결과 페이지 72 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEWE Stiftung & Co. KGaA CWC.F | $96.2 105.16 USD |
-0.1
|
$664.91M 726.83M USD | $50 54.66 USD | $95.9 104.83 USD | $96.9 105.92 USD | $664.91M 726.83M USD | 11.14 | $8.63 9.43 USD | |
| TomTom N.V. OEMB.F | $2.58 2.82 USD |
-2.27
|
$664.79M 726.7M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $664.79M 726.7M USD | 0 | -$0.04 -0.04 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
0
|
$664.53M 726.43M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $664.53M 726.43M USD | 16.19 | $0.02 0.02 USD | |
| Pharming Group N.V. PHG.F | $9.25 10.11 USD |
-1.07
|
$664.1M 725.95M USD | $1.17K 1.28K USD | $9.2 10.06 USD | $9.25 10.11 USD | $664.1M 725.95M USD | 0 | -$0.18 -0.1 USD | |
| Zinzino AB (publ) 9EE.F | $18.62 20.35 USD |
-0.43
|
$663.73M 725.55M USD | $647 707.26 USD | $18.62 20.35 USD | $18.62 20.35 USD | $663.73M 725.55M USD | 39.61 | $0.47 0.51 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.9 17.38 USD |
+1.27
|
$663.61M 725.42M USD | $63 68.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $663.61M 725.42M USD | 20.12 | $0.79 0.86 USD | |
| Société de la Tour Eiffel UVA.F | $4.97 5.43 USD |
0
|
$663.02M 724.77M USD | $13 14.21 USD | $4.97 5.43 USD | $4.97 5.43 USD | $663.02M 724.77M USD | 0 | -$3.57 -3.9 USD | |
| Goodwin PLC GDW.SG | $86 94.01 USD |
-1.15
|
$662.85M 724.59M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $662.85M 724.59M USD | 28.19 | $3.05 3.33 USD | |
| Pason Systems Inc. 3PS.F | $8.2 8.96 USD |
+1.86
|
$662.69M 724.41M USD | $38 41.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $662.69M 724.41M USD | 14.38 | $0.57 0.62 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.8 1.97 USD |
0
|
$661.08M 722.65M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $661.08M 722.65M USD | 0 | -$1.01 -1.1 USD | |
| Elior Group SA 21E.F | $2.59 2.83 USD |
-0.38
|
$661.07M 722.64M USD | $1.7K 1.86K USD | $2.59 2.83 USD | $2.59 2.83 USD | $661.07M 722.64M USD | 259.00 | $0.01 0.01 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$660.7M 722.23M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.7M 722.23M USD | 26.00 | $0.16 0.17 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6.1 6.67 USD |
+0.83
|
$660.18M 721.66M USD | $165 180.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $660.18M 721.66M USD | 16.05 | $0.38 0.42 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.02 2.21 USD |
-1.94
|
$659.95M 721.42M USD | $120 131.18 USD | $2.02 2.21 USD | $2.02 2.21 USD | $659.95M 721.42M USD | 50.50 | $0.04 0.04 USD | |
| Brandywine Realty Trust B2X.F | $3.76 4.11 USD |
-0.61
|
$659.78M 721.23M USD | $25 27.33 USD | $3.76 4.11 USD | $3.76 4.11 USD | $659.78M 721.23M USD | 0 | -$1.04 -1.1 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
-1.61
|
$658.8M 720.15M USD | $164 179.27 USD | $12.2 13.34 USD | $12.2 13.34 USD | $658.8M 720.15M USD | 8.53 | $1.43 1.56 USD | |
| Immatics N.V. 4A3.F | $5.28 5.77 USD |
+1.93
|
$658.63M 719.97M USD | $300 327.94 USD | $5.28 5.77 USD | $5.28 5.77 USD | $658.63M 719.97M USD | 0 | -$0.17 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.9499 1.04 USD |
-1.96
|
$658.15M 719.45M USD | $10K 10.93K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $658.15M 719.45M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.92 3.19 USD |
-3.31
|
$658.09M 719.38M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $658.09M 719.38M USD | 0 | -$0.03 -0.03 USD | |
| Acomo N.V. 8AC.SG | $22.05 24.1 USD |
-2.43
|
$657.41M 718.63M USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $657.41M 718.63M USD | 14.41 | $1.53 1.67 USD | |
| Golden Entertainment, Inc. GE6.F | $24 26.24 USD |
+2.56
|
$656.33M 717.46M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $656.33M 717.46M USD | 64.86 | $0.37 0.4 USD | |
| Old Second Bancorp, Inc. OSB.F | $14.5 15.85 USD |
+0.69
|
$655.97M 717.06M USD | $56 61.22 USD | $14.5 15.85 USD | $14.5 15.85 USD | $655.97M 717.06M USD | 9.17 | $1.58 1.73 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| PayPoint plc PAN.F | $9.25 10.11 USD |
0
|
$655.19M 716.21M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $655.19M 716.21M USD | 29.83 | $0.31 0.34 USD | |
| Atal S.A. 1UY.F | $15.16 16.57 USD |
-4.41
|
$655.13M 716.15M USD | $50 54.66 USD | $15.16 16.57 USD | $15.16 16.57 USD | $655.13M 716.15M USD | 12.95 | $1.17 1.28 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.32 15.65 USD |
-0.83
|
$654.69M 715.67M USD | $0 0 USD | $14.32 15.65 USD | $14.32 15.65 USD | $654.69M 715.67M USD | 0 | -$9.74 -10.6 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.36 USD |
+1.24
|
$654.08M 715M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $654.08M 715M USD | 0 | -$0.21 -0.2 USD | |
| MPC Container Ships ASA MP2.F | $1.47 1.61 USD |
-0.41
|
$654.01M 714.93M USD | $1.35K 1.48K USD | $1.44 1.57 USD | $1.44 1.57 USD | $654.01M 714.93M USD | 3.07 | $0.48 0.52 USD | |
| Kforce Inc. ROF.F | $35 38.26 USD |
+0.57
|
$653.75M 714.64M USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $653.75M 714.64M USD | 15.83 | $2.21 2.42 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$653.72M 714.6M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $653.72M 714.6M USD | 20.00 | $0.01 0.01 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.9 13.01 USD |
-1.65
|
$652.8M 713.6M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $652.8M 713.6M USD | 0 | -$0.61 -0.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.8 18.36 USD |
-0.71
|
$652.68M 713.47M USD | $842 920.42 USD | $16.74 18.3 USD | $16.8 18.36 USD | $652.68M 713.47M USD | 9.03 | $1.86 2.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Pierre et Vacances SA PV6.F | $1.4 1.53 USD |
-2.64
|
$651.95M 712.67M USD | $670 732.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $651.95M 712.67M USD | 70.00 | $0.02 0.02 USD | |
| Ready Capital Corporation 0SZ.F | $3.76 4.11 USD |
+0.53
|
$651.92M 712.64M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $651.92M 712.64M USD | 0 | -$1.39 -1.5 USD | |
| Volex plc 64K.F | $3.48 3.8 USD |
-1.14
|
$650.89M 711.51M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $650.89M 711.51M USD | 17.39 | $0.2 0.22 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.99 3.26 USD |
-2.29
|
$650.3M 710.86M USD | $1K 1.09K USD | $2.99 3.26 USD | $2.99 3.26 USD | $650.3M 710.86M USD | 16.58 | $0.18 0.2 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.1 6.67 USD |
0
|
$650.27M 710.84M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $650.27M 710.84M USD | 5.44 | $1.12 1.22 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.88 4.24 USD |
+3.14
|
$649.27M 709.74M USD | $303 331.22 USD | $3.88 4.24 USD | $3.88 4.24 USD | $649.27M 709.74M USD | 0 | -$0.25 -0.2 USD | |
| Société de la Tour Eiffel UVA.SG | $4.83 5.28 USD |
-0.21
|
$648.22M 708.59M USD | $0 0 USD | $4.83 5.28 USD | $5 5.47 USD | $648.22M 708.59M USD | 0 | -$3.57 -3.9 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.68 18.23 USD |
-2.57
|
$648.02M 708.37M USD | $3.52K 3.84K USD | $16.68 18.23 USD | $16.68 18.23 USD | $648.02M 708.37M USD | 8.96 | $1.86 2.03 USD | |
| Stabilus SE STM.F | $26.2 28.64 USD |
-0.76
|
$647.14M 707.41M USD | $759 829.69 USD | $26.2 28.64 USD | $26.2 28.64 USD | $647.14M 707.41M USD | 9.84 | $2.66 2.91 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.92
|
$647.06M 707.33M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $647.06M 707.33M USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.SG | $58.62 64.08 USD |
-1.43
|
$646.9M 707.15M USD | $0 0 USD | $58.62 64.08 USD | $58.62 64.08 USD | $646.9M 707.15M USD | 0 | -$3.51 -3.8 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.91 USD |
0
|
$645.69M 705.83M USD | $140 153.04 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $645.69M 705.83M USD | 6.38 | $0.13 0.14 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.25 10.11 USD |
-3.14
|
$644.57M 704.61M USD | $400 437.25 USD | $9.25 10.11 USD | $9.25 10.11 USD | $644.57M 704.61M USD | 3.59 | $2.57 2.81 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.82 5.27 USD |
-0.82
|
$644.5M 704.52M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $644.5M 704.52M USD | 13.77 | $0.35 0.38 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
+0.51
|
$644.44M 704.46M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $644.44M 704.46M USD | 10.85 | $0.04 0.04 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.5 12.57 USD |
-0.43
|
$643.88M 703.85M USD | $0 0 USD | $11.5 12.57 USD | $11.55 12.63 USD | $643.88M 703.85M USD | 0 | -$0.13 -0.1 USD | |
| American Woodmark Corporation AHQ.F | $43.4 47.44 USD |
-2.25
|
$643.83M 703.79M USD | $62 67.77 USD | $43.4 47.44 USD | $43.4 47.44 USD | $643.83M 703.79M USD | 7.70 | $5.63 6.15 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.85 6.39 USD |
+3.54
|
$643.65M 703.59M USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $643.65M 703.59M USD | 0 | -$0.92 -1.005 USD | |
| IRADIMED CORPORATION 46K.SG | $49.6 54.22 USD |
+0.81
|
$643.46M 703.39M USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $643.46M 703.39M USD | 37.01 | $1.34 1.46 USD | |
| Liquidity Services, Inc. L1S.F | $20.2 22.08 USD |
+1.51
|
$642.87M 702.74M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $642.87M 702.74M USD | 29.70 | $0.68 0.74 USD | |
| Logistea AB (publ) 1OL1.F | $1.26 1.38 USD |
+2.86
|
$642.66M 702.51M USD | $10 10.93 USD | $1.24 1.35 USD | $1.26 1.38 USD | $642.66M 702.51M USD | 21.00 | $0.06 0.07 USD | |
| Frequentis AG FQT.DE | $48.2 52.69 USD |
0
|
$642.19M 702M USD | $2.61K 2.86K USD | $48.2 52.69 USD | $49.2 53.78 USD | $642.19M 702M USD | 29.21 | $1.65 1.8 USD | |
| HBT Financial, Inc. 9ND.F | $18.4 20.11 USD |
+0.55
|
$642.11M 701.91M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $642.11M 701.91M USD | 8.93 | $2.06 2.25 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.8 24.92 USD |
0
|
$642.07M 701.87M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $642.07M 701.87M USD | 11.40 | $2 2.19 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals PH4.F | $0.4699 0.51 USD |
+3.54
|
$641.59M 701.34M USD | $250 273.28 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $641.59M 701.34M USD | 0 | -$0.01 -0.01 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
-0.94
|
$641.5M 701.25M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $641.5M 701.25M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4299 0.47 USD |
-7.69
|
$639.85M 699.44M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $639.85M 699.44M USD | 0 | -$0.12 -0.1 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $1.97 2.15 USD |
-2.48
|
$639.12M 698.65M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $1.97 2.15 USD | $639.12M 698.65M USD | 9.84 | $0.2 0.22 USD | |
| IRADIMED CORPORATION 46K.F | $49.8 54.44 USD |
0
|
$638.27M 697.72M USD | $53 57.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $638.27M 697.72M USD | 37.16 | $1.34 1.46 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.26 10.12 USD |
+1
|
$638.19M 697.63M USD | $0 0 USD | $9.26 10.12 USD | $9.27 10.13 USD | $638.19M 697.63M USD | 5.19 | $1.78 1.95 USD | |
| Frequentis AG FQT.F | $47.6 52.03 USD |
-0.21
|
$638.08M 697.51M USD | $2.01K 2.2K USD | $47.6 52.03 USD | $47.6 52.03 USD | $638.08M 697.51M USD | 28.84 | $1.65 1.8 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$637.55M 696.92M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $637.55M 696.92M USD | 20.17 | $0.58 0.63 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $60 65.59 USD |
-6.25
|
$636.03M 695.27M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $636.03M 695.27M USD | 19.35 | $3.1 3.39 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.35 35.36 USD |
-1.37
|
$635.88M 695.11M USD | $135 147.57 USD | $32.35 35.36 USD | $32.35 35.36 USD | $635.88M 695.11M USD | 14.06 | $2.3 2.51 USD | |
| Redwood Trust, Inc. R2V.F | $4.77 5.22 USD |
-0.48
|
$635.43M 694.61M USD | $100 109.31 USD | $4.77 5.22 USD | $4.77 5.22 USD | $635.43M 694.61M USD | 26.50 | $0.18 0.2 USD | |
| Sligro Food Group N.V. 8SF.F | $14.34 15.68 USD |
-0.97
|
$635.18M 694.33M USD | $0 0 USD | $14.34 15.68 USD | $14.34 15.68 USD | $635.18M 694.33M USD | 26.55 | $0.54 0.59 USD | |
| Close Brothers Group plc CS3.F | $4.22 4.61 USD |
-3.21
|
$635.06M 694.21M USD | $904 988.19 USD | $4.22 4.61 USD | $4.22 4.61 USD | $635.06M 694.21M USD | 0 | -$0.77 -0.8 USD | |
| Judges Scientific plc IUF.F | $91 99.48 USD |
+1.68
|
$634.97M 694.11M USD | $77 84.17 USD | $91 99.48 USD | $91 99.48 USD | $634.97M 694.11M USD | 50.27 | $1.81 1.98 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
0
|
$634.87M 694M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $634.87M 694M USD | 12.19 | $0.73 0.8 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.93 1.02 USD |
-2.11
|
$634.59M 693.7M USD | $2.47K 2.7K USD | $0.93 1.02 USD | $0.93 1.02 USD | $634.59M 693.7M USD | 7.15 | $0.13 0.14 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Cars.com Inc. CK3.SG | $8.85 9.67 USD |
-1.12
|
$633.56M 692.56M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $633.56M 692.56M USD | 3.21 | $2.76 3.01 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
+0.96
|
$633.11M 692.07M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $633.11M 692.07M USD | 12.83 | $4.09 4.47 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.95 8.69 USD |
+0.63
|
$632.91M 691.86M USD | $60 65.59 USD | $7.95 8.69 USD | $7.95 8.69 USD | $632.91M 691.86M USD | 11.86 | $0.67 0.73 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$632.75M 691.68M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $632.75M 691.68M USD | 0 | -$0.55 -0.6 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
+4.08
|
$632.51M 691.42M USD | $1.89K 2.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $632.51M 691.42M USD | 0 | -$0.11 -0.1 USD | |
| Cronos Group Inc. 7CI.F | $1.62 1.77 USD |
-0.67
|
$632.28M 691.16M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $632.28M 691.16M USD | 13.51 | $0.12 0.13 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
+1
|
$631.75M 690.59M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $631.75M 690.59M USD | 37.40 | $0.54 0.59 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $18.85 20.61 USD |
-4.31
|
$631.51M 690.32M USD | $17 18.58 USD | $18.85 20.61 USD | $18.85 20.61 USD | $631.51M 690.32M USD | 22.44 | $0.84 0.92 USD | |
| Piaggio & C. SpA P1I.F | $1.76 1.92 USD |
+0.29
|
$631.21M 690M USD | $7.65K 8.36K USD | $1.76 1.92 USD | $1.76 1.92 USD | $631.21M 690M USD | 10.96 | $0.16 0.17 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.F | $3.3 3.61 USD |
0
|
$630.15M 688.84M USD | $141 154.13 USD | $3.3 3.61 USD | $3.3 3.61 USD | $630.15M 688.84M USD | 0 | -$0.2 -0.2 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| NPK International Inc. NWP.F | $7.45 8.14 USD |
-0.67
|
$629.69M 688.34M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $629.69M 688.34M USD | 17.73 | $0.42 0.46 USD | |
| Replimune Group, Inc. 7R8.F | $8.15 8.91 USD |
-1.21
|
$628.26M 686.77M USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $628.26M 686.77M USD | 0 | -$2.66 -2.9 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||