결과 페이지 72 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Standard BioTools Inc. FLB.F | €1.25 1.37 USD |
-3.1
|
€480.71M 525.48M USD | €17.72K 19.37K USD | €1.25 1.37 USD | €1.25 1.37 USD | €480.71M 525.48M USD | 0 | -€0.34 -0.3 USD | ||
| Metals X Limited FG5.F | €0.53 0.58 USD |
-1.12
|
€480.00M 524.7M USD | €2.50K 2.73K USD | €0.53 0.58 USD | €0.53 0.58 USD | €480.00M 524.7M USD | 5.86 | €0.09 0.1 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €21.20 23.17 USD |
-2.75
|
€479.58M 524.24M USD | €25.00 27.33 USD | €21.80 23.83 USD | €21.80 23.83 USD | €479.58M 524.24M USD | 32.12 | €0.66 0.72 USD | ||
| SMCP S.A. SFC.F | €6.14 6.71 USD |
+0.16
|
€479.38M 524.03M USD | €270.00 295.15 USD | €6.14 6.71 USD | €6.14 6.71 USD | €479.38M 524.03M USD | 10.58 | €0.58 0.63 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €26.40 28.86 USD |
-0.75
|
€479.25M 523.89M USD | €40.00 43.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €479.25M 523.89M USD | 16.29 | €1.62 1.77 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.24 | €2.25 2.46 USD | ||
| Viva Biotech Holdings VB0.F | €0.22 0.24 USD |
+0.92
|
€477.69M 522.18M USD | €1.26K 1.38K USD | €0.22 0.24 USD | €0.22 0.24 USD | €477.69M 522.18M USD | 22.00 | €0.01 0.01 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.43 1.56 USD |
-2.05
|
€476.80M 521.21M USD | €1.09K 1.2K USD | €1.43 1.56 USD | €1.44 1.57 USD | €476.80M 521.21M USD | 17.87 | €0.08 0.09 USD | ||
| Prothena Corporation plc 0PT.F | €8.65 9.46 USD |
-0.57
|
€475.36M 519.63M USD | €3.00 3.28 USD | €8.65 9.46 USD | €8.65 9.46 USD | €475.36M 519.63M USD | 0 | -€4.48 -4.8 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.38 5.88 USD |
+0.56
|
€475.23M 519.49M USD | €639.00 698.51 USD | €5.14 5.62 USD | €5.38 5.88 USD | €475.23M 519.49M USD | 18.55 | €0.29 0.32 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.78 3.04 USD |
+1.46
|
€475.14M 519.39M USD | €350.00 382.6 USD | €2.78 3.04 USD | €2.78 3.04 USD | €475.14M 519.39M USD | 2.22 | €1.25 1.37 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €21.80 23.83 USD |
0
|
€474.77M 518.99M USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €474.77M 518.99M USD | 20.37 | €1.07 1.17 USD | ||
| Funding Circle Holdings plc FCA.F | €1.35 1.48 USD |
-1.46
|
€474.55M 518.75M USD | €3.00K 3.28K USD | €1.34 1.46 USD | €1.35 1.48 USD | €474.55M 518.75M USD | 7.25 | €0.19 0.2 USD | ||
| IGG Inc I91.F | €0.42 0.45 USD |
+0.48
|
€474.51M 518.7M USD | €3.34K 3.65K USD | €0.42 0.45 USD | €0.42 0.45 USD | €474.51M 518.7M USD | 8.32 | €0.05 0.05 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €2.83 3.09 USD |
-2.08
|
€474.51M 518.7M USD | €430.00 470.05 USD | €2.83 3.09 USD | €2.83 3.09 USD | €474.51M 518.7M USD | 0 | -€0.80 -0.8 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €13.80 15.09 USD |
-1.43
|
€474.50M 518.7M USD | €60.00 65.59 USD | €13.80 15.09 USD | €13.80 15.09 USD | €474.50M 518.7M USD | 0 | -€1.03 -1.1 USD | ||
| Intrum AB (publ) IJU.F | €3.47 3.8 USD |
+0.32
|
€474.37M 518.55M USD | €411.00 449.28 USD | €3.47 3.8 USD | €3.47 3.8 USD | €474.37M 518.55M USD | 0 | -€0.09 -0.09 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-5.88
|
€473.87M 518.01M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €473.87M 518.01M USD | 0 | €0.00 0 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.42 0.46 USD |
-2.33
|
€473.73M 517.85M USD | €20.00 21.86 USD | €0.43 0.47 USD | €0.43 0.47 USD | €473.73M 517.85M USD | 0 | -€0.03 -0.03 USD | ||
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | ||
| Alerus Financial Corporation 5QD.F | €18.60 20.33 USD |
+2.2
|
€472.39M 516.39M USD | €94.00 102.75 USD | €18.60 20.33 USD | €18.60 20.33 USD | €472.39M 516.39M USD | 11.41 | €1.63 1.78 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.58 5.01 USD |
+2.23
|
€471.43M 515.34M USD | €800.00 874.51 USD | €4.58 5.01 USD | €4.58 5.01 USD | €471.43M 515.34M USD | 14.77 | €0.31 0.34 USD | ||
| ACM Research, Inc. 813.MU | €28.67 31.34 USD |
0
|
€470.37M 514.17M USD | €0.00 0 USD | €28.67 31.34 USD | €28.67 31.34 USD | €470.37M 514.17M USD | 0 | €0.00 0 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €24.60 26.89 USD |
0
|
€470.04M 513.81M USD | €122.00 133.36 USD | €24.60 26.89 USD | €24.60 26.89 USD | €470.04M 513.81M USD | 0 | -€1.43 -1.5 USD | ||
| AECI Ltd A7Z.F | €4.32 4.72 USD |
0
|
€469.80M 513.55M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €469.80M 513.55M USD | 21.60 | €0.20 0.22 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.20 23.17 USD |
+0.95
|
€469.67M 513.41M USD | €38.00 41.54 USD | €21.20 23.17 USD | €21.20 23.17 USD | €469.67M 513.41M USD | 8.76 | €2.42 2.65 USD | ||
| Energiekontor AG EKT.F | €33.55 36.67 USD |
-2.89
|
€469.30M 513.01M USD | €475.00 519.24 USD | €33.55 36.67 USD | €33.55 36.67 USD | €469.30M 513.01M USD | 13.52 | €2.48 2.71 USD | ||
| Ryobi Limited RYO1.F | €14.20 15.52 USD |
-2.74
|
€469.29M 513M USD | €215.00 235.02 USD | €14.60 15.96 USD | €14.60 15.96 USD | €469.29M 513M USD | 12.56 | €1.13 1.24 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Algoma Central Corporation ACH.F | €11.40 12.46 USD |
0
|
€468.37M 511.99M USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €468.37M 511.99M USD | 7.40 | €1.54 1.68 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
-1.64
|
€468.37M 511.99M USD | €350.00 382.6 USD | €3.60 3.94 USD | €3.60 3.94 USD | €468.37M 511.99M USD | 11.99 | €0.30 0.33 USD | ||
| Malibu Boats, Inc. M05.F | €24.10 26.34 USD |
+0.84
|
€467.96M 511.54M USD | €21.00 22.96 USD | €24.10 26.34 USD | €24.10 26.34 USD | €467.96M 511.54M USD | 28.69 | €0.84 0.92 USD | ||
| Bairong Inc. 6B5.F | €1.01 1.1 USD |
+5.21
|
€467.90M 511.48M USD | €9.34K 10.21K USD | €1.01 1.1 USD | €1.01 1.1 USD | €467.90M 511.48M USD | 12.62 | €0.08 0.09 USD | ||
| NCC Group plc NZB.SG | €1.63 1.78 USD |
0
|
€467.58M 511.12M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €467.58M 511.12M USD | 50.93 | €0.03 0.03 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.86 3.13 USD |
+0.7
|
€467.17M 510.68M USD | €70.00 76.52 USD | €2.86 3.13 USD | €2.94 3.21 USD | €467.17M 510.68M USD | 17.87 | €0.16 0.17 USD | ||
| PolyNovo Limited MFJ.F | €0.64 0.7 USD |
-0.78
|
€467.16M 510.67M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €467.16M 510.67M USD | 64.00 | €0.01 0.01 USD | ||
| EPC Groupe 9Z50.F | €205.00 224.09 USD |
0
|
€466.71M 510.18M USD | €2.00 2.19 USD | €204.00 223 USD | €205.00 224.09 USD | €466.71M 510.18M USD | 18.58 | €11.03 12.06 USD | ||
| Rosenbauer International AG ROI.F | €45.40 49.63 USD |
+0.22
|
€466.12M 509.53M USD | €115.00 125.71 USD | €45.30 49.52 USD | €45.40 49.63 USD | €466.12M 509.53M USD | 11.18 | €4.06 4.44 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.20 37.39 USD |
-0.44
|
€465.52M 508.87M USD | €149.00 162.88 USD | €34.20 37.39 USD | €34.20 37.39 USD | €465.52M 508.87M USD | 14.13 | €2.42 2.65 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.35 5.85 USD |
0
|
€465.28M 508.61M USD | €1.50K 1.64K USD | €5.35 5.85 USD | €5.35 5.85 USD | €465.28M 508.61M USD | 17.25 | €0.31 0.34 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
-0.55
|
€465.05M 508.36M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €465.05M 508.36M USD | 7.20 | €0.05 0.05 USD | ||
| PensionBee Group plc 6HD.F | €1.80 1.97 USD |
-2.17
|
€464.79M 508.08M USD | €610.00 666.81 USD | €1.80 1.97 USD | €1.80 1.97 USD | €464.79M 508.08M USD | 0 | -€0.02 -0.02 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+0.71
|
€464.50M 507.76M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €464.50M 507.76M USD | 7.04 | €0.01 0.01 USD | ||
| Kforce Inc. ROF.F | €25.60 27.98 USD |
+2.4
|
€464.41M 507.66M USD | €29.00 31.7 USD | €25.60 27.98 USD | €25.60 27.98 USD | €464.41M 507.66M USD | 13.12 | €1.95 2.13 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.70 8.42 USD |
-1.91
|
€464.33M 507.58M USD | €0.00 0 USD | €7.70 8.42 USD | €7.85 8.58 USD | €464.33M 507.58M USD | 25.66 | €0.30 0.33 USD | ||
| Meitec Corporation MJ1.MU | €17.18 18.78 USD |
0
|
€464.19M 507.42M USD | €200.00 218.63 USD | €51.53 56.33 USD | €51.53 56.33 USD | €464.19M 507.42M USD | 8.27 | €2.08 2.27 USD | ||
| ZACROS Corporation FJ3.F | €6.30 6.89 USD |
-1.56
|
€463.03M 506.15M USD | €500.00 546.57 USD | €6.30 6.89 USD | €6.30 6.89 USD | €463.03M 506.15M USD | 12.35 | €0.51 0.56 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.40 13.55 USD |
+3.33
|
€462.73M 505.82M USD | €1.59K 1.73K USD | €12.40 13.55 USD | €12.40 13.55 USD | €462.73M 505.82M USD | 31.79 | €0.39 0.43 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.55 7.16 USD |
-1.5
|
€462.41M 505.48M USD | €5.00 5.47 USD | €6.55 7.16 USD | €6.55 7.16 USD | €462.41M 505.48M USD | 3.59 | €1.82 1.99 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.40 13.55 USD |
+2.48
|
€462.32M 505.38M USD | €400.00 437.25 USD | €12.40 13.55 USD | €12.40 13.55 USD | €462.32M 505.38M USD | 8.05 | €1.54 1.68 USD | ||
| Kid ASA 97Q.F | €11.28 12.33 USD |
-2.08
|
€462.31M 505.37M USD | €152.00 166.16 USD | €11.28 12.33 USD | €11.28 12.33 USD | €462.31M 505.37M USD | 18.19 | €0.62 0.68 USD | ||
| PVA TePla AG TPE.F | €22.30 24.38 USD |
-0.36
|
€460.16M 503.02M USD | €300.00 327.94 USD | €22.30 24.38 USD | €22.82 24.95 USD | €460.16M 503.02M USD | 30.54 | €0.73 0.8 USD | ||
| Costain Group PLC 5JY.F | €1.68 1.84 USD |
0
|
€459.77M 502.6M USD | €100.00 109.31 USD | €1.68 1.84 USD | €1.68 1.84 USD | €459.77M 502.6M USD | 12.92 | €0.13 0.14 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.20 30.83 USD |
-2.08
|
€458.75M 501.47M USD | €7.00 7.65 USD | €28.20 30.83 USD | €28.20 30.83 USD | €458.75M 501.47M USD | 30.32 | €0.93 1.02 USD | ||
| Worldline SA WO60.F | €0.73 0.79 USD |
-2.03
|
€458.51M 501.22M USD | €460.00 502.84 USD | €0.73 0.79 USD | €0.74 0.8 USD | €458.51M 501.22M USD | 0 | -€8.00 -8.7 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.85 10.77 USD |
-0.51
|
€457.23M 499.81M USD | €1.26K 1.38K USD | €9.85 10.77 USD | €9.85 10.77 USD | €457.23M 499.81M USD | 0 | -€8.78 -9.5 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.29 0.31 USD |
+9.16
|
€456.86M 499.41M USD | €205.00 224.09 USD | €0.28 0.31 USD | €0.29 0.31 USD | €456.86M 499.41M USD | 4.76 | €0.06 0.07 USD | ||
| CSE Global Limited XCC.F | €0.61 0.67 USD |
-3.17
|
€456.82M 499.37M USD | €350.00 382.6 USD | €0.61 0.67 USD | €0.61 0.67 USD | €456.82M 499.37M USD | 20.33 | €0.03 0.03 USD | ||
| Lindex Group Oyj SOMB.F | €2.59 2.83 USD |
0
|
€456.75M 499.29M USD | €1.76K 1.92K USD | €2.59 2.83 USD | €2.59 2.83 USD | €456.75M 499.29M USD | 28.77 | €0.09 0.1 USD | ||
| AngioDynamics, Inc. UG2.F | €11.00 12.02 USD |
-0.9
|
€455.87M 498.33M USD | €1.68K 1.84K USD | €11.00 12.02 USD | €11.00 12.02 USD | €455.87M 498.33M USD | 0 | -€0.67 -0.7 USD | ||
| Gray Media, Inc. GCZB.F | €4.04 4.42 USD |
-3.35
|
€455.65M 498.09M USD | €1.00K 1.09K USD | €4.04 4.42 USD | €4.04 4.42 USD | €455.65M 498.09M USD | 10.91 | €0.37 0.4 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.33 10.19 USD |
-2.15
|
€455.32M 497.72M USD | €1.72K 1.88K USD | €9.33 10.19 USD | €9.33 10.19 USD | €455.32M 497.72M USD | 58.28 | €0.16 0.17 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€454.88M 497.24M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €454.88M 497.24M USD | 3.97 | €0.04 0.04 USD | ||
| NOTE AB (publ) NQA.F | €15.93 17.41 USD |
-0.62
|
€454.78M 497.14M USD | €90.00 98.38 USD | €15.93 17.41 USD | €15.93 17.41 USD | €454.78M 497.14M USD | 18.52 | €0.86 0.94 USD | ||
| Care Property Invest NV 8OM.F | €11.82 12.92 USD |
-1.66
|
€454.38M 496.7M USD | €390.00 426.32 USD | €11.82 12.92 USD | €11.82 12.92 USD | €454.38M 496.7M USD | 11.04 | €1.07 1.17 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
0
|
€454.33M 496.64M USD | €75.00 81.99 USD | €12.20 13.34 USD | €12.20 13.34 USD | €454.33M 496.64M USD | 14.52 | €0.84 0.92 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.25 9.02 USD |
0
|
€453.92M 496.19M USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €453.92M 496.19M USD | 14.73 | €0.56 0.61 USD | ||
| Martinrea International Inc. 03M.F | €6.10 6.67 USD |
+0.83
|
€453.47M 495.71M USD | €20.00 21.86 USD | €6.10 6.67 USD | €6.10 6.67 USD | €453.47M 495.71M USD | 0 | -€0.31 -0.3 USD | ||
| Komori Corporation KOI.F | €8.05 8.8 USD |
-2.42
|
€453.18M 495.39M USD | €35.00 38.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €453.18M 495.39M USD | 10.73 | €0.75 0.82 USD | ||
| Freegold Ventures Limited FR4N.F | €0.84 0.92 USD |
-0.24
|
€452.37M 494.5M USD | €583.00 637.3 USD | €0.84 0.92 USD | €0.84 0.92 USD | €452.37M 494.5M USD | 0 | €0.00 0 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
+1.65
|
€452.32M 494.45M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €452.32M 494.45M USD | 9.25 | €0.04 0.04 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €870.00 951.03 USD |
+0.58
|
€451.69M 493.76M USD | €0.00 0 USD | €870.00 951.03 USD | €870.00 951.03 USD | €451.69M 493.76M USD | 11.59 | €75.00 81.99 USD | ||
| Crawford & Company CWK.F | €8.70 9.51 USD |
-0.57
|
€451.68M 493.75M USD | €1.90K 2.08K USD | €8.70 9.51 USD | €8.70 9.51 USD | €451.68M 493.75M USD | 15.53 | €0.56 0.61 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
0
|
€450.92M 492.92M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €450.92M 492.92M USD | 4.95 | €0.01 0.01 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.50 11.48 USD |
-2.78
|
€450.34M 492.28M USD | €155.00 169.44 USD | €10.50 11.48 USD | €10.50 11.48 USD | €450.34M 492.28M USD | 9.37 | €1.12 1.22 USD | ||
| Crawford & Company CWK0.F | €9.15 10 USD |
-2.14
|
€450.27M 492.21M USD | €2.00K 2.19K USD | €9.15 10 USD | €9.15 10 USD | €450.27M 492.21M USD | 16.33 | €0.56 0.61 USD | ||
| Worldline SA WO6.F | €1.52 1.66 USD |
-1.43
|
€449.85M 491.74M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €449.85M 491.74M USD | 0 | -€16.00 -17.4 USD | ||
| PPC Ltd OZVA.SG | €0.40 0.44 USD |
+17.06
|
€449.74M 491.62M USD | €0.00 0 USD | €0.34 0.37 USD | €0.40 0.44 USD | €449.74M 491.62M USD | 9.94 | €0.04 0.04 USD | ||
| DBV Technologies S.A. DBV.F | €2.24 2.44 USD |
-5.1
|
€449.26M 491.1M USD | €1.40K 1.53K USD | €2.24 2.44 USD | €2.24 2.44 USD | €449.26M 491.1M USD | 0 | -€0.90 -0.9 USD | ||
| Bapcor Limited 0BS.F | €1.28 1.4 USD |
+0.79
|
€448.55M 490.32M USD | €1.10K 1.2K USD | €1.28 1.4 USD | €1.28 1.4 USD | €448.55M 490.32M USD | 25.59 | €0.05 0.05 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.00 4.37 USD |
-1.5
|
€448.48M 490.25M USD | €250.00 273.28 USD | €4.00 4.37 USD | €4.00 4.37 USD | €448.48M 490.25M USD | 0 | -€0.63 -0.6 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.80 6.34 USD |
0
|
€448.16M 489.9M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €448.16M 489.9M USD | 0 | -€1.57 -1.7 USD | ||
| Care Property Invest NV 8OM.SG | €11.92 13.03 USD |
+1.02
|
€447.83M 489.54M USD | €0.00 0 USD | €11.86 12.96 USD | €11.92 13.03 USD | €447.83M 489.54M USD | 11.14 | €1.07 1.17 USD | ||
| Surge Energy Inc. 41Z0.F | €4.44 4.85 USD |
-1.33
|
€446.91M 488.54M USD | €50.00 54.66 USD | €4.44 4.85 USD | €4.44 4.85 USD | €446.91M 488.54M USD | 15.85 | €0.28 0.31 USD | ||
| Potbelly Corporation PTB.F | €14.60 15.96 USD |
0
|
€446.55M 488.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 488.14M USD | 0 | €0.00 0 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.42 4.83 USD |
-1.78
|
€446.20M 487.76M USD | €500.00 546.57 USD | €4.42 4.83 USD | €4.42 4.83 USD | €446.20M 487.76M USD | 13.00 | €0.34 0.37 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| Elixirr International plc 54K.F | €8.95 9.78 USD |
+0.56
|
€445.82M 487.34M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €445.82M 487.34M USD | 21.82 | €0.41 0.45 USD | ||
| Tokmanni Group Oyj TK9.F | €7.46 8.15 USD |
-0.2
|
€445.07M 486.52M USD | €90.00 98.38 USD | €7.46 8.15 USD | €7.46 8.15 USD | €445.07M 486.52M USD | 12.64 | €0.59 0.64 USD | ||
| SBO AG SLL.DE | €28.20 30.83 USD |
0
|
€444.42M 485.81M USD | €517.00 565.15 USD | €27.85 30.44 USD | €28.20 30.83 USD | €444.42M 485.81M USD | 13.62 | €2.07 2.26 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €22.20 24.27 USD |
-8.26
|
€443.67M 484.99M USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €443.67M 484.99M USD | 10.04 | €2.21 2.42 USD | ||
| Altimmune, Inc. 3G0.F | €4.25 4.65 USD |
-1.05
|
€443.56M 484.87M USD | €300.00 327.94 USD | €4.25 4.65 USD | €4.25 4.65 USD | €443.56M 484.87M USD | 0 | -€0.92 -1.005 USD | ||
| Cool Company Ltd. HQ3.F | €8.22 8.99 USD |
+0.37
|
€443.34M 484.63M USD | €9.00 9.84 USD | €8.22 8.99 USD | €8.22 8.99 USD | €443.34M 484.63M USD | 9.13 | €0.90 0.98 USD | ||
| Varex Imaging Corporation VI4.F | €10.20 11.15 USD |
+5.7
|
€443.33M 484.61M USD | €60.00 65.59 USD | €9.80 10.71 USD | €10.20 11.15 USD | €443.33M 484.61M USD | 0 | -€1.47 -1.6 USD | ||
| SBO AG SLL.F | €28.10 30.72 USD |
+3.12
|
€442.84M 484.09M USD | €350.00 382.6 USD | €28.10 30.72 USD | €28.10 30.72 USD | €442.84M 484.09M USD | 13.57 | €2.07 2.26 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
+4.52
|
€442.52M 483.73M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €442.52M 483.73M USD | 0 | -€0.10 -0.1 USD | ||
| Mennica Polska S.A. 7N5.F | €8.16 8.92 USD |
+0.49
|
€442.52M 483.73M USD | €26.00 28.42 USD | €8.12 8.88 USD | €8.12 8.88 USD | €442.52M 483.73M USD | 3.57 | €2.28 2.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||