결과 페이지 72 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oeneo SA O64.SG | $10.5 11.48 USD |
0
|
$698.66M 763.73M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $698.66M 763.73M USD | 20.19 | $0.52 0.57 USD | |
Aecon Group Inc. 2AE.MU | $11.3 12.35 USD |
-0.88
|
$698.62M 763.69M USD | $250 273.28 USD | $11.3 12.35 USD | $11.4 12.46 USD | $698.62M 763.69M USD | 0 | $0 0 USD | |
TomTom N.V. OEMA.F | $5.39 5.89 USD |
+1.22
|
$698.51M 763.56M USD | $84 91.82 USD | $5.39 5.89 USD | $5.39 5.89 USD | $698.51M 763.56M USD | 0 | -$0.22 -0.2 USD | |
Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
0
|
$698.45M 763.5M USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $698.45M 763.5M USD | 19.74 | $2.76 3.02 USD | |
D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.06 2.25 USD |
-3.74
|
$698.41M 763.46M USD | $400 437.25 USD | $2.06 2.25 USD | $2.06 2.25 USD | $698.41M 763.46M USD | 103.00 | $0.02 0.02 USD | |
Centrotec SE CEV.HM | $53 57.94 USD |
0
|
$697.9M 762.9M USD | $33 36.07 USD | $53 57.94 USD | $53 57.94 USD | $697.9M 762.9M USD | 212.00 | $0.25 0.27 USD | |
Brandywine Realty Trust B2X.F | $4.02 4.39 USD |
-2.48
|
$697.63M 762.61M USD | $719 785.96 USD | $4.02 4.39 USD | $4.17 4.56 USD | $697.63M 762.61M USD | 0 | -$1.12 -1.2 USD | |
Temple & Webster Group Ltd 2Q9.F | $5.6 6.12 USD |
-1.72
|
$696.34M 761.2M USD | $472 515.96 USD | $5.6 6.12 USD | $5.6 6.12 USD | $696.34M 761.2M USD | 140.00 | $0.04 0.04 USD | |
TotalEnergies EP Gabon Société Anonyme RZW.F | $154.5 168.89 USD |
-0.64
|
$695.25M 760M USD | $21 22.96 USD | $154.5 168.89 USD | $154.5 168.89 USD | $695.25M 760M USD | 27.78 | $5.56 6.08 USD | |
Swedish Logistic Property AB H45.F | $2.98 3.26 USD |
+0.34
|
$694.49M 759.17M USD | $379 414.3 USD | $2.98 3.26 USD | $2.98 3.26 USD | $694.49M 759.17M USD | 16.55 | $0.18 0.2 USD | |
Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 231.16 | $1.54 1.68 USD | |
SUNeVision Holdings Ltd. VI6.SG | $0.28 0.31 USD |
-0.7
|
$694.12M 758.77M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $694.12M 758.77M USD | 9.46 | $0.03 0.03 USD | |
C&C Group plc GCC.F | $1.76 1.92 USD |
-3.3
|
$693.91M 758.54M USD | $285 311.54 USD | $1.76 1.92 USD | $1.76 1.92 USD | $693.91M 758.54M USD | 0 | -$0.29 -0.3 USD | |
Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $21.6 23.61 USD |
0
|
$693.88M 758.5M USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $693.88M 758.5M USD | 16.36 | $1.32 1.44 USD | |
West China Cement Limited WFG1.F | $0.1199 0.13 USD |
+4.42
|
$693.74M 758.35M USD | $81.33K 88.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $693.74M 758.35M USD | 11.80 | $0.01 0.01 USD | |
ChemoMetec A/S CHY.F | $39.78 43.48 USD |
-2.83
|
$692.27M 756.75M USD | $5 5.47 USD | $39.78 43.48 USD | $39.78 43.48 USD | $692.27M 756.75M USD | 36.16 | $1.1 1.2 USD | |
TomTom N.V. OEMB.F | $2.54 2.78 USD |
-0.78
|
$691.91M 756.35M USD | $5.5K 6.01K USD | $2.54 2.78 USD | $2.54 2.78 USD | $691.91M 756.35M USD | 0 | -$0.11 -0.1 USD | |
Matthews International Corporation MW1A.F | $22.5 24.6 USD |
0
|
$690.97M 755.33M USD | $55 60.12 USD | $22.5 24.6 USD | $22.5 24.6 USD | $690.97M 755.33M USD | 22.05 | $1.02 1.11 USD | |
Karnov Group AB (publ) 3UA.F | $6.21 6.79 USD |
+0.81
|
$690.92M 755.27M USD | $91 99.48 USD | $6.21 6.79 USD | $6.21 6.79 USD | $690.92M 755.27M USD | 621.00 | $0.01 0.01 USD | |
Goodwin PLC GDW.F | $92 100.57 USD |
-0.54
|
$690.88M 755.23M USD | $50 54.66 USD | $92 100.57 USD | $92 100.57 USD | $690.88M 755.23M USD | 34.58 | $2.66 2.91 USD | |
Boozt AB (publ) BOK.F | $10.28 11.24 USD |
-6.97
|
$690.29M 754.58M USD | $1K 1.09K USD | $10.28 11.24 USD | $11.02 12.05 USD | $690.29M 754.58M USD | 33.16 | $0.31 0.34 USD | |
Kier Group plc 10I.F | $1.52 1.66 USD |
-2.56
|
$688.29M 752.39M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $688.29M 752.39M USD | 13.81 | $0.11 0.12 USD | |
Goodwin PLC GDW.SG | $91.5 100.02 USD |
-8.04
|
$687.13M 751.12M USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $687.13M 751.12M USD | 38.60 | $2.37 2.59 USD | |
A-Mark Precious Metals, Inc. AND.SG | $30 32.79 USD |
-0.66
|
$686.84M 750.81M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $686.84M 750.81M USD | 9.80 | $3.06 3.34 USD | |
Synsam AB (publ) 9FZ.F | $4.51 4.93 USD |
+2.97
|
$685.92M 749.8M USD | $386 421.95 USD | $4.51 4.93 USD | $4.51 4.93 USD | $685.92M 749.8M USD | 21.47 | $0.21 0.23 USD | |
Universal Entertainment Corporation RUZ.F | $8.85 9.67 USD |
+2.91
|
$685.79M 749.67M USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $685.79M 749.67M USD | 3.93 | $2.25 2.46 USD | |
H.I.S. Co., Ltd. HIZ.F | $9.05 9.89 USD |
-1.09
|
$685.6M 749.45M USD | $80 87.45 USD | $9.05 9.89 USD | $9.05 9.89 USD | $685.6M 749.45M USD | 19.67 | $0.46 0.5 USD | |
Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
+1.85
|
$685.52M 749.37M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $685.52M 749.37M USD | 0 | $0 0 USD | |
Vercom S.A. 14W.F | $30.2 33.01 USD |
-0.33
|
$685.49M 749.34M USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $685.49M 749.34M USD | 36.82 | $0.82 0.9 USD | |
Aktia Pankki Oyj 2A41.F | $9.22 10.08 USD |
-0.32
|
$685.11M 748.92M USD | $5 5.47 USD | $9.22 10.08 USD | $9.22 10.08 USD | $685.11M 748.92M USD | 7.20 | $1.28 1.4 USD | |
Caltagirone SpA QCG.SG | $5.38 5.88 USD |
-1.1
|
$684.26M 747.99M USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $684.26M 747.99M USD | 4.93 | $1.09 1.19 USD | |
Einhell Germany AG EIN3.F | $182.4 199.39 USD |
-0.98
|
$684.07M 747.79M USD | $41 44.82 USD | $182.4 199.39 USD | $182.4 199.39 USD | $684.07M 747.79M USD | 12.84 | $14.2 15.52 USD | |
China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
Savencia SA BGJ.F | $50.6 55.31 USD |
0
|
$681.77M 745.27M USD | $10 10.93 USD | $50.6 55.31 USD | $50.6 55.31 USD | $681.77M 745.27M USD | 7.05 | $7.17 7.84 USD | |
Noritake Co., Limited NO4.F | $22.8 24.92 USD |
0
|
$681.51M 744.99M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $681.51M 744.99M USD | 10.00 | $2.28 2.49 USD | |
BELLSYSTEM24 Holdings, Inc. B24.F | $9.05 9.89 USD |
-0.55
|
$679.5M 742.79M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $679.5M 742.79M USD | 15.33 | $0.59 0.64 USD | |
Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.14 USD |
0
|
$678.78M 742M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $678.78M 742M USD | 0 | $0 0 USD | |
Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $677.98M 741.12M USD | 21.62 | $0.16 0.17 USD | |
Laurent-Perrier S.A. LPE.F | $112 122.43 USD |
-0.88
|
$677.7M 740.81M USD | $43 47 USD | $112 122.43 USD | $112 122.43 USD | $677.7M 740.81M USD | 11.17 | $10.02 10.95 USD | |
ConnectOne Bancorp, Inc. CBM.F | $17.5 19.13 USD |
-0.57
|
$677.51M 740.61M USD | $94 102.75 USD | $17.5 19.13 USD | $17.5 19.13 USD | $677.51M 740.61M USD | 9.94 | $1.76 1.92 USD | |
Jumia Technologies AG 4JMA.F | $6.62 7.24 USD |
+1.53
|
$676.8M 739.83M USD | $300 327.94 USD | $6.62 7.24 USD | $6.62 7.24 USD | $676.8M 739.83M USD | 0 | -$1.07 -1.1 USD | |
OUE Limited OUE1.F | $0.78 0.85 USD |
-1.27
|
$676.79M 739.83M USD | $85 92.92 USD | $0.78 0.85 USD | $0.78 0.85 USD | $676.79M 739.83M USD | 11.14 | $0.07 0.08 USD | |
Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.32 1.44 USD |
+1.54
|
$676.7M 739.72M USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $676.7M 739.72M USD | 0 | -$0.29 -0.3 USD | |
Capitol Federal Financial, Inc. CFW.F | $4.9 5.36 USD |
-0.41
|
$676.41M 739.4M USD | $280 306.08 USD | $4.9 5.36 USD | $4.9 5.36 USD | $676.41M 739.4M USD | 0 | -$0.81 -0.8 USD | |
Foresight Group Holdings Limited 9LR.F | $5.35 5.85 USD |
+2.88
|
$675.97M 738.92M USD | $440 480.98 USD | $5.35 5.85 USD | $5.35 5.85 USD | $675.97M 738.92M USD | 20.57 | $0.26 0.28 USD | |
Auction Technology Group plc 684.F | $5.55 6.07 USD |
-5.13
|
$675.95M 738.9M USD | $220 240.49 USD | $5.55 6.07 USD | $5.55 6.07 USD | $675.95M 738.9M USD | 55.50 | $0.1 0.11 USD | |
COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.46 0.5 USD |
+0.44
|
$675.17M 738.06M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $675.17M 738.06M USD | 9.16 | $0.05 0.05 USD | |
Wacom Co., Ltd. 11W.F | $4.46 4.88 USD |
+2.76
|
$674.9M 737.76M USD | $315 344.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $674.9M 737.76M USD | 26.23 | $0.17 0.19 USD | |
Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9899 1.08 USD |
-0.5
|
$674.88M 737.74M USD | $1.2K 1.31K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $674.88M 737.74M USD | 8.25 | $0.12 0.13 USD | |
Jumbo Interactive Limited JUB.F | $10.4 11.37 USD |
-0.95
|
$674.86M 737.71M USD | $486 531.26 USD | $10.4 11.37 USD | $10.4 11.37 USD | $674.86M 737.71M USD | 30.58 | $0.34 0.37 USD | |
Ag Growth International Inc. 7AG.F | $35.4 38.7 USD |
0
|
$674.83M 737.68M USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $674.83M 737.68M USD | 18.93 | $1.87 2.04 USD | |
Jumia Technologies AG 4JMA.SG | $6.6 7.21 USD |
+0.3
|
$674.75M 737.59M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $674.75M 737.59M USD | 0 | -$1.06 -1.1 USD | |
Harvia Oyj G1U.F | $36.05 39.41 USD |
-2.57
|
$673.77M 736.53M USD | $8 8.75 USD | $36.05 39.41 USD | $36.05 39.41 USD | $673.77M 736.53M USD | 27.73 | $1.3 1.42 USD | |
Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
Fission Uranium Corp. 2FU.F | $0.78 0.85 USD |
-2.33
|
$673.47M 736.2M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $673.47M 736.2M USD | 0 | $0 0 USD | |
Pick n Pay Stores Limited PIK.F | $1.26 1.38 USD |
-1.56
|
$673.41M 736.13M USD | $7.8K 8.53K USD | $1.26 1.38 USD | $1.26 1.38 USD | $673.41M 736.13M USD | 0 | -$0.32 -0.3 USD | |
Recticel SA/NV RCZ.F | $11.96 13.07 USD |
-3.39
|
$671.81M 734.38M USD | $30 32.79 USD | $11.96 13.07 USD | $11.96 13.07 USD | $671.81M 734.38M USD | 0 | -$0.16 -0.1 USD | |
JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.2 USD |
+5.75
|
$671.18M 733.69M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $671.18M 733.69M USD | 18.39 | $0.01 0.01 USD | |
Taseko Mines Limited UDM.F | $2.25 2.46 USD |
-0.44
|
$670.67M 733.13M USD | $2K 2.19K USD | $2.25 2.46 USD | $2.25 2.46 USD | $670.67M 733.13M USD | 14.06 | $0.16 0.17 USD | |
Groupe CRIT SA CT2.F | $62.4 68.21 USD |
-0.32
|
$670.53M 732.97M USD | $11 12.02 USD | $62.4 68.21 USD | $62.4 68.21 USD | $670.53M 732.97M USD | 9.59 | $6.5 7.11 USD | |
Trican Well Service Ltd. TWZ.F | $3.18 3.48 USD |
0
|
$670.39M 732.82M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $670.39M 732.82M USD | 8.59 | $0.37 0.4 USD | |
PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
Singapore Post Limited SGR.SG | $0.28 0.31 USD |
-1.41
|
$669.67M 732.04M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $669.67M 732.04M USD | 14.00 | $0.02 0.02 USD | |
Mesoblast Limited LWB.F | $0.5899 0.64 USD |
-2.44
|
$669.46M 731.81M USD | $2.07K 2.26K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $669.46M 731.81M USD | 0 | -$0.09 -0.09 USD | |
CBL & Associates Properties, Inc. CAZ0.SG | $20.8 22.74 USD |
-1.89
|
$669.18M 731.5M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $669.18M 731.5M USD | 231.11 | $0.09 0.1 USD | |
Jasmine International Public Company Limited NVAY.SG | $0.05999 0.07 USD |
-1.61
|
$668.58M 730.85M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $668.58M 730.85M USD | 1.01 | $0.06 0.07 USD | |
Galaxy Digital Holdings Ltd. 7LX.MU | $11.16 12.2 USD |
0
|
$668.39M 730.64M USD | $1K 1.09K USD | $11.16 12.2 USD | $11.16 12.2 USD | $668.39M 730.64M USD | 0 | -$0.14 -0.1 USD | |
Medley, Inc. 3YV.MU | $20.6 22.52 USD |
0
|
$668.37M 730.62M USD | $17 18.58 USD | $20.6 22.52 USD | $20.6 22.52 USD | $668.37M 730.62M USD | 42.04 | $0.49 0.54 USD | |
Algoma Steel Group Inc. 9ZY.F | $6.35 6.94 USD |
-0.78
|
$667.84M 730.03M USD | $20 21.86 USD | $6.35 6.94 USD | $6.35 6.94 USD | $667.84M 730.03M USD | 13.22 | $0.48 0.52 USD | |
Trinity Capital Inc. 9F7.F | $12.86 14.06 USD |
-1.08
|
$667.47M 729.63M USD | $205 224.09 USD | $12.85 14.05 USD | $12.86 14.06 USD | $667.47M 729.63M USD | 8.68 | $1.48 1.62 USD | |
Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
+0.62
|
$666.45M 728.52M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $666.45M 728.52M USD | 3.24 | $0.05 0.05 USD | |
Groupe CRIT SA CT2.SG | $62.6 68.43 USD |
-0.95
|
$666.23M 728.28M USD | $0 0 USD | $62.4 68.21 USD | $62.6 68.43 USD | $666.23M 728.28M USD | 9.63 | $6.5 7.11 USD | |
BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.66 10.56 USD |
+0.37
|
$665.89M 727.91M USD | $0 0 USD | $9.66 10.56 USD | $9.66 10.56 USD | $665.89M 727.91M USD | 5.42 | $1.78 1.95 USD | |
Medion AG MDN.DE | $14.8 16.18 USD |
+0.68
|
$665.78M 727.79M USD | $1.03K 1.12K USD | $14.8 16.18 USD | $14.7 16.07 USD | $665.78M 727.79M USD | 0 | -$0.7 -0.7 USD | |
Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
+1.03
|
$665.43M 727.41M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $665.43M 727.41M USD | 0 | $0 0 USD | |
Mochida Pharmaceutical Co., Ltd. MFY.F | $18.2 19.9 USD |
+2.25
|
$664.82M 726.73M USD | $8 8.75 USD | $18.2 19.9 USD | $18.2 19.9 USD | $664.82M 726.73M USD | 24.93 | $0.73 0.8 USD | |
Sturm, Ruger & Company, Inc. ST2.F | $38.2 41.76 USD |
-0.52
|
$664.73M 726.64M USD | $80 87.45 USD | $38.2 41.76 USD | $38.2 41.76 USD | $664.73M 726.64M USD | 17.60 | $2.17 2.37 USD | |
Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
Gannett Co., Inc. 2N2A.F | $4.32 4.72 USD |
-0.92
|
$662.83M 724.56M USD | $3.76K 4.11K USD | $4.32 4.72 USD | $4.32 4.72 USD | $662.83M 724.56M USD | 0 | -$0.77 -0.8 USD | |
Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $790 863.58 USD | $21.5 23.5 USD | $21.7 23.72 USD | $662.53M 724.23M USD | 1.23 | $17.42 19.04 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $5.75 6.29 USD |
-1.68
|
$662.08M 723.75M USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $662.08M 723.75M USD | 6.25 | $0.92 1.01 USD | |
Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
+1.83
|
$661.66M 723.29M USD | $3.79K 4.15K USD | $0.17 0.18 USD | $0.17 0.18 USD | $661.66M 723.29M USD | 0 | -$0.02 -0.02 USD | |
Gram Car Carriers ASA G39.F | $22.6 24.7 USD |
0
|
$661.51M 723.12M USD | $500 546.57 USD | $22.6 24.7 USD | $22.65 24.76 USD | $661.51M 723.12M USD | 6.33 | $3.57 3.9 USD | |
Medion AG MDN.F | $14.5 15.85 USD |
+1.4
|
$661.29M 722.87M USD | $1.2K 1.31K USD | $14.5 15.85 USD | $14.5 15.85 USD | $661.29M 722.87M USD | 0 | -$0.71 -0.7 USD | |
Monro, Inc. MR2.F | $21.6 23.61 USD |
-0.91
|
$661.08M 722.65M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $661.08M 722.65M USD | 20.00 | $1.08 1.18 USD | |
China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
+2
|
$661.03M 722.6M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $661.03M 722.6M USD | 0 | $0 0 USD | |
Singapore Post Limited SGR.F | $0.27 0.29 USD |
-1.46
|
$659.92M 721.38M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $659.92M 721.38M USD | 13.30 | $0.02 0.02 USD | |
F.C.C. Co., Ltd. FCV.F | $13.3 14.54 USD |
+0.76
|
$659.89M 721.35M USD | $251 274.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $659.89M 721.35M USD | 9.17 | $1.45 1.59 USD | |
Altius Minerals Corporation VTM.F | $14.12 15.44 USD |
0
|
$659.06M 720.44M USD | $960 1.05K USD | $14.12 15.44 USD | $14.12 15.44 USD | $659.06M 720.44M USD | 108.61 | $0.13 0.14 USD | |
Einhell Germany AG EIN3.DE | $174.6 190.86 USD |
-4.09
|
$659.01M 720.39M USD | $852 931.35 USD | $173.4 189.55 USD | $183 200.04 USD | $659.01M 720.39M USD | 12.22 | $14.28 15.61 USD | |
Alfa Financial Software Holdings PLC A9F.F | $2.14 2.34 USD |
+1.9
|
$657.45M 718.68M USD | $264 288.59 USD | $2.14 2.34 USD | $2.14 2.34 USD | $657.45M 718.68M USD | 23.77 | $0.09 0.1 USD | |
BML, Inc. BMZ.MU | $16.6 18.15 USD |
+1.84
|
$655.45M 716.5M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $655.45M 716.5M USD | 18.44 | $0.9 0.98 USD | |
Uniti Group Inc. 8XC.F | $2.64 2.89 USD |
+2.24
|
$655.43M 716.48M USD | $3K 3.28K USD | $2.49 2.72 USD | $2.64 2.89 USD | $655.43M 716.48M USD | 0 | -$0.1 -0.1 USD | |
Arnoldo Mondadori Editore S.p.A. MDD.F | $2.39 2.61 USD |
-2.85
|
$655.38M 716.42M USD | $700 765.19 USD | $2.39 2.61 USD | $2.39 2.61 USD | $655.38M 716.42M USD | 10.84 | $0.22 0.24 USD | |
Bloomsbury Publishing Plc 5JZ.F | $7.5 8.2 USD |
0
|
$655.36M 716.4M USD | $2.94K 3.21K USD | $7.5 8.2 USD | $7.7 8.42 USD | $655.36M 716.4M USD | 17.44 | $0.43 0.47 USD | |
Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
The Pennant Group, Inc. 1ZU.F | $21.4 23.39 USD |
+0.94
|
$654.99M 716M USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $654.99M 716M USD | 41.96 | $0.51 0.56 USD | |
Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.19 USD |
+1.18
|
$654.71M 715.69M USD | $4.17K 4.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $654.71M 715.69M USD | 8.55 | $0.02 0.02 USD | |
Ontex Group NV OT7.F | $8.07 8.82 USD |
-1.47
|
$654.29M 715.23M USD | $1.61K 1.76K USD | $8.07 8.82 USD | $8.07 8.82 USD | $654.29M 715.23M USD | 25.21 | $0.32 0.35 USD | |
Olvi Oyj OVI.F | $31.45 34.38 USD |
-0.94
|
$654.08M 715M USD | $35 38.26 USD | $31.45 34.38 USD | $31.45 34.38 USD | $654.08M 715M USD | 11.95 | $2.63 2.87 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |