Página de resultados 72 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hirata Corporation 1ZM.F | €14.10 16.28 USD |
+2.17
|
€431.82M 498.47M USD | €33.00 38.09 USD | €14.10 16.28 USD | €14.20 16.39 USD | €431.82M 498.47M USD | 13.05 | €1.08 1.25 USD | ||
| PolyNovo Limited MFJ.F | €0.61 0.7 USD |
+0.83
|
€431.66M 498.28M USD | €280.00 323.21 USD | €0.61 0.7 USD | €0.61 0.7 USD | €431.66M 498.28M USD | 60.50 | €0.01 0.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| Nexity SA NQ9.F | €7.75 8.94 USD |
+2.18
|
€431.31M 497.87M USD | €933.00 1.08K USD | €7.75 8.94 USD | €7.75 8.94 USD | €431.31M 497.87M USD | 0 | -€3.40 -3.9 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €5.75 6.64 USD |
+0.88
|
€429.74M 496.06M USD | €167.00 192.77 USD | €5.75 6.64 USD | €5.75 6.64 USD | €429.74M 496.06M USD | 16.91 | €0.34 0.39 USD | ||
| Quadient S.A. NEQ.F | €12.68 14.64 USD |
+0.32
|
€429.54M 495.83M USD | €90.00 103.89 USD | €12.68 14.64 USD | €12.68 14.64 USD | €429.54M 495.83M USD | 0 | -€1.98 -2.2 USD | ||
| China Everbright Water Limited BIU2.F | €0.15 0.17 USD |
0
|
€429.13M 495.36M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €429.13M 495.36M USD | 5.00 | €0.03 0.03 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €865.00 998.5 USD |
0
|
€429.03M 495.24M USD | €0.00 0 USD | €865.00 998.5 USD | €865.00 998.5 USD | €429.03M 495.24M USD | 11.53 | €75.00 86.58 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
| Amex Exploration Inc. MX0.F | €2.76 3.18 USD |
+4.36
|
€428.62M 494.77M USD | €300.00 346.3 USD | €2.76 3.18 USD | €2.76 3.18 USD | €428.62M 494.77M USD | 0 | -€0.04 -0.04 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €11.90 13.74 USD |
0
|
€428.30M 494.4M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €428.30M 494.4M USD | 11.22 | €1.06 1.22 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.10 3.58 USD |
-0.64
|
€427.99M 494.05M USD | €35.00 40.4 USD | €3.10 3.58 USD | €3.10 3.58 USD | €427.99M 494.05M USD | 20.66 | €0.15 0.17 USD | ||
| First Foundation Inc. 8F1.F | €4.96 5.73 USD |
0
|
€427.68M 493.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 493.68M USD | 0 | €0.00 0 USD | ||
| Waterdrop Inc. 717.F | €1.19 1.37 USD |
0
|
€427.57M 493.56M USD | €440.00 507.91 USD | €1.15 1.33 USD | €1.19 1.37 USD | €427.57M 493.56M USD | 6.26 | €0.19 0.22 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €14.92 17.22 USD |
-0.73
|
€426.29M 492.08M USD | €1.10K 1.27K USD | €14.92 17.22 USD | €14.92 17.22 USD | €426.29M 492.08M USD | 149.19 | €0.10 0.12 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.12 3.6 USD |
0
|
€425.95M 491.69M USD | €2.10K 2.42K USD | €3.10 3.58 USD | €3.22 3.72 USD | €425.95M 491.69M USD | 0 | -€0.17 -0.1 USD | ||
| Liberty Gold Corp. PGW.F | €0.80 0.93 USD |
-4.52
|
€425.91M 491.65M USD | €1.67K 1.93K USD | €0.80 0.92 USD | €0.84 0.97 USD | €425.91M 491.65M USD | 0 | -€0.04 -0.04 USD | ||
| Tamura Corporation 5IA.F | €5.35 6.18 USD |
0
|
€425.74M 491.44M USD | €550.00 634.88 USD | €5.35 6.18 USD | €5.35 6.18 USD | €425.74M 491.44M USD | 0 | -€0.09 -0.1 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.14 1.31 USD |
+0.18
|
€425.72M 491.42M USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.31 USD | €425.72M 491.42M USD | 9.46 | €0.12 0.14 USD | ||
| Blu Label Unlimited Group Limited 5TP.MU | €0.47 0.54 USD |
0
|
€424.90M 490.47M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €424.90M 490.47M USD | 0 | -€0.17 -0.1 USD | ||
| Quadient S.A. NEQ0.F | €0.84 0.97 USD |
0
|
€424.70M 490.25M USD | €2.00K 2.31K USD | €0.84 0.97 USD | €0.84 0.97 USD | €424.70M 490.25M USD | 0 | -€0.13 -0.1 USD | ||
| Genfit S.A. XUP.SG | €8.47 9.78 USD |
-2.98
|
€424.32M 489.8M USD | €10.76K 12.42K USD | €8.32 9.6 USD | €8.77 10.12 USD | €424.32M 489.8M USD | 0 | -€1.72 -1.9 USD | ||
| LendingTree, Inc. T77.F | €30.40 35.09 USD |
-1.36
|
€424.17M 489.64M USD | €30.00 34.63 USD | €30.40 35.09 USD | €30.40 35.09 USD | €424.17M 489.64M USD | 2.71 | €11.21 12.94 USD | ||
| Cool Company Ltd. HQ3.F | €7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
| American Coastal Insurance Corporation 0UI.F | €8.75 10.1 USD |
-1.13
|
€424.06M 489.51M USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €424.06M 489.51M USD | 4.70 | €1.86 2.15 USD | ||
| Maxell, Ltd. 0H2.F | €11.50 13.27 USD |
+1.77
|
€423.90M 489.33M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €423.90M 489.33M USD | 10.55 | €1.09 1.26 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.12 0.13 USD |
+3.6
|
€423.59M 488.96M USD | €3.46K 3.99K USD | €0.11 0.13 USD | €0.12 0.13 USD | €423.59M 488.96M USD | 0 | €0.00 0 USD | ||
| Cerence Inc. 0S6.F | €9.37 10.82 USD |
+1.85
|
€423.41M 488.76M USD | €5.00K 5.77K USD | €9.33 10.77 USD | €9.37 10.82 USD | €423.41M 488.76M USD | 0 | -€0.39 -0.4 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €1.29 1.48 USD |
-6.81
|
€423.24M 488.56M USD | €5.00K 5.77K USD | €1.29 1.48 USD | €1.29 1.48 USD | €423.24M 488.56M USD | 0 | -€0.39 -0.4 USD | ||
| Oceana Group Limited O1F.MU | €3.26 3.76 USD |
+1.24
|
€423.08M 488.38M USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €423.08M 488.38M USD | 10.51 | €0.31 0.36 USD | ||
| Oceana Group Limited O1F.F | €3.26 3.76 USD |
+1.24
|
€423.08M 488.38M USD | €115.00 132.75 USD | €3.26 3.76 USD | €3.26 3.76 USD | €423.08M 488.38M USD | 10.51 | €0.31 0.36 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €28.60 33.01 USD |
-3.38
|
€422.96M 488.24M USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €422.96M 488.24M USD | 20.87 | €1.37 1.58 USD | ||
| Asante Gold Corporation 1A9.F | €0.47 0.54 USD |
-8.02
|
€422.83M 488.09M USD | €20.00K 23.09K USD | €0.47 0.54 USD | €0.47 0.54 USD | €422.83M 488.09M USD | 0 | -€0.46 -0.5 USD | ||
| The York Water Company YWA.SG | €26.08 30.11 USD |
+1.64
|
€422.74M 487.98M USD | €0.00 0 USD | €25.44 29.37 USD | €26.30 30.36 USD | €422.74M 487.98M USD | 20.37 | €1.28 1.48 USD | ||
| First Business Financial Services, Inc. 45D.F | €50.50 58.29 USD |
+1
|
€422.29M 487.46M USD | €21.00 24.24 USD | €50.50 58.29 USD | €50.50 58.29 USD | €422.29M 487.46M USD | 9.60 | €5.26 6.07 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
| Bannerman Energy Ltd BH6.F | €2.03 2.34 USD |
-5.05
|
€421.90M 487.02M USD | €1.00K 1.15K USD | €2.03 2.34 USD | €2.03 2.34 USD | €421.90M 487.02M USD | 0 | -€0.01 -0.01 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.50 21.36 USD |
+1.65
|
€421.45M 486.49M USD | €60.00 69.26 USD | €18.50 21.36 USD | €18.50 21.36 USD | €421.45M 486.49M USD | 10.33 | €1.79 2.07 USD | ||
| Rapid7, Inc. R7D.F | €6.31 7.28 USD |
-1.99
|
€421.43M 486.48M USD | €209.00 241.26 USD | €6.31 7.28 USD | €6.31 7.28 USD | €421.43M 486.48M USD | 21.01 | €0.30 0.35 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.32 4.99 USD |
+0.47
|
€421.43M 486.47M USD | €440.00 507.91 USD | €4.32 4.99 USD | €4.32 4.99 USD | €421.43M 486.47M USD | 9.39 | €0.46 0.53 USD | ||
| Vestum AB (publ) W0S.F | €1.05 1.22 USD |
-1.13
|
€421.14M 486.14M USD | €1.06K 1.22K USD | €1.05 1.22 USD | €1.05 1.22 USD | €421.14M 486.14M USD | 0 | -€0.09 -0.1 USD | ||
| Amper, S.A. APR.F | €0.19 0.21 USD |
+0.22
|
€421.08M 486.07M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €421.08M 486.07M USD | 0 | €0.00 0 USD | ||
| Tharisa plc 7YZ.F | €1.42 1.64 USD |
0
|
€420.73M 485.67M USD | €2.50K 2.89K USD | €1.42 1.64 USD | €1.42 1.64 USD | €420.73M 485.67M USD | 4.17 | €0.34 0.39 USD | ||
| PZ Cussons plc 1ZQ.F | €1.00 1.15 USD |
-2.91
|
€420.35M 485.23M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €1.00 1.15 USD | €420.35M 485.23M USD | 0 | -€0.01 -0.01 USD | ||
| C&C Group plc GCC.F | €1.14 1.32 USD |
+12.87
|
€419.90M 484.71M USD | €3.75K 4.33K USD | €1.01 1.17 USD | €1.18 1.36 USD | €419.90M 484.71M USD | 114.00 | €0.01 0.01 USD | ||
| Euronext Athens Holding S.A. HEE.F | €7.14 8.24 USD |
-3.12
|
€419.36M 484.09M USD | €500.00 577.17 USD | €7.01 8.09 USD | €7.18 8.29 USD | €419.36M 484.09M USD | 12.98 | €0.55 0.63 USD | ||
| Bouvet ASA BV4.F | €4.09 4.72 USD |
+0.86
|
€418.66M 483.28M USD | €1.00 1.15 USD | €4.09 4.72 USD | €4.09 4.72 USD | €418.66M 483.28M USD | 13.63 | €0.30 0.35 USD | ||
| everplay group plc 2EC.F | €2.90 3.35 USD |
+0.69
|
€417.87M 482.37M USD | €10.00 11.54 USD | €2.90 3.35 USD | €2.90 3.35 USD | €417.87M 482.37M USD | 13.18 | €0.22 0.25 USD | ||
| Oil States International, Inc. OI2.F | €6.94 8.01 USD |
-3.21
|
€417.74M 482.21M USD | €115.00 132.75 USD | €6.94 8.01 USD | €6.94 8.01 USD | €417.74M 482.21M USD | 0 | -€1.64 -1.8 USD | ||
| The Gym Group plc 4GY.SG | €2.40 2.77 USD |
+1.69
|
€417.58M 482.02M USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €417.58M 482.02M USD | 48.00 | €0.05 0.06 USD | ||
| China Oriental Group Company Limited ORG.F | €0.11 0.13 USD |
-4.27
|
€416.93M 481.27M USD | €85.25K 98.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.93M 481.27M USD | 11.20 | €0.01 0.01 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €23.10 26.67 USD |
-0.22
|
€416.90M 481.24M USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.10 26.67 USD | €416.90M 481.24M USD | 0 | -€0.81 -0.9 USD | ||
| IDOX plc LWL.F | €0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.41 0.47 USD |
0
|
€415.20M 479.28M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €415.20M 479.28M USD | 0 | -€0.55 -0.6 USD | ||
| Tatton Asset Management plc 2T7.F | €6.80 7.85 USD |
+3.82
|
€414.89M 478.93M USD | €1.33K 1.54K USD | €6.80 7.85 USD | €6.80 7.85 USD | €414.89M 478.93M USD | 21.25 | €0.32 0.37 USD | ||
| oOh!media Limited 0OH.F | €0.79 0.91 USD |
+9.03
|
€414.65M 478.64M USD | €20.00K 23.09K USD | €0.79 0.91 USD | €0.79 0.91 USD | €414.65M 478.64M USD | 39.25 | €0.02 0.02 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.49 0.57 USD |
-15.52
|
€414.37M 478.33M USD | €4.00K 4.62K USD | €0.49 0.57 USD | €0.49 0.57 USD | €414.37M 478.33M USD | 0 | -€0.06 -0.06 USD | ||
| Shutterstock, Inc. S3T.SG | €11.27 13.01 USD |
-1.31
|
€414.04M 477.94M USD | €0.00 0 USD | €11.21 12.94 USD | €11.50 13.27 USD | €414.04M 477.94M USD | 0 | -€0.54 -0.6 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €1.84 2.12 USD |
-0.54
|
€413.97M 477.86M USD | €32.00 36.94 USD | €1.84 2.12 USD | €1.93 2.23 USD | €413.97M 477.86M USD | 13.14 | €0.14 0.16 USD | ||
| St Barbara Limited BM1.MU | €0.34 0.39 USD |
-4.09
|
€413.75M 477.61M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €413.75M 477.61M USD | 0 | €0.00 0 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.20 3.69 USD |
-8.05
|
€413.26M 477.04M USD | €400.00 461.73 USD | €3.20 3.69 USD | €3.44 3.97 USD | €413.26M 477.04M USD | 0 | -€0.50 -0.5 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
| Tokmanni Group Oyj TK9.F | €7.05 8.14 USD |
+3.15
|
€411.39M 474.88M USD | €90.00 103.89 USD | €7.05 8.14 USD | €7.05 8.14 USD | €411.39M 474.88M USD | 11.37 | €0.62 0.72 USD | ||
| Zhejiang Shibao Company Limited W4K1.F | €0.50 0.58 USD |
+4.17
|
€411.32M 474.8M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €411.32M 474.8M USD | 16.66 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.66 5.38 USD |
-1.27
|
€411.09M 474.54M USD | €400.00 461.73 USD | €4.66 5.38 USD | €4.68 5.4 USD | €411.09M 474.54M USD | 33.28 | €0.14 0.16 USD | ||
| IGG Inc I91.F | €0.36 0.41 USD |
-1.1
|
€410.90M 474.31M USD | €364.00 420.18 USD | €0.36 0.41 USD | €0.36 0.41 USD | €410.90M 474.31M USD | 5.96 | €0.06 0.07 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.62 0.72 USD |
+6.9
|
€410.35M 473.68M USD | €64.00K 73.88K USD | €0.62 0.72 USD | €0.62 0.72 USD | €410.35M 473.68M USD | 5.63 | €0.11 0.13 USD | ||
| everplay group plc 2EC.SG | €2.84 3.28 USD |
-2.07
|
€409.23M 472.39M USD | €0.00 0 USD | €2.82 3.26 USD | €2.92 3.37 USD | €409.23M 472.39M USD | 12.90 | €0.22 0.25 USD | ||
| MARR S.p.A. M6Z.F | €6.50 7.5 USD |
-6.88
|
€408.43M 471.47M USD | €728.00 840.36 USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 13.26 | €0.49 0.57 USD | ||
| Shutterstock, Inc. S3T.F | €11.11 12.82 USD |
-4.88
|
€408.16M 471.15M USD | €150.00 173.15 USD | €11.07 12.78 USD | €11.11 12.82 USD | €408.16M 471.15M USD | 0 | -€0.54 -0.6 USD | ||
| Sygnity S.A. CPN.F | €17.98 20.75 USD |
+0.56
|
€407.20M 470.04M USD | €40.00 46.17 USD | €17.98 20.75 USD | €17.98 20.75 USD | €407.20M 470.04M USD | 20.20 | €0.89 1.03 USD | ||
| PAX Global Technology Limited P8X.F | €0.37 0.43 USD |
+0.11
|
€407.17M 470.02M USD | €41.70K 48.14K USD | €0.37 0.43 USD | €0.37 0.43 USD | €407.17M 470.02M USD | 4.65 | €0.08 0.09 USD | ||
| GAMCO Investors, Inc. 6JV.F | €18.90 21.82 USD |
0
|
€407.03M 469.85M USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €407.03M 469.85M USD | 7.21 | €2.62 3.02 USD | ||
| Samse SA 78S.F | €120.50 139.1 USD |
+0.42
|
€406.58M 469.33M USD | €12.00 13.85 USD | €120.50 139.1 USD | €120.50 139.1 USD | €406.58M 469.33M USD | 15.91 | €7.57 8.74 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €54.20 62.56 USD |
-1.45
|
€406.13M 468.81M USD | €1.00K 1.16K USD | €54.00 62.33 USD | €55.00 63.49 USD | €406.13M 468.81M USD | 17.26 | €3.14 3.62 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.35 0.41 USD |
+1.73
|
€405.28M 467.83M USD | €4.25K 4.91K USD | €0.35 0.41 USD | €0.35 0.41 USD | €405.28M 467.83M USD | 7.04 | €0.05 0.06 USD | ||
| Wajax Corporation 5WJ.F | €18.60 21.47 USD |
-1.06
|
€405.11M 467.63M USD | €20.00 23.09 USD | €18.50 21.36 USD | €18.70 21.59 USD | €405.11M 467.63M USD | 10.68 | €1.74 2.01 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
| Interfor Corporation 8IF1.F | €6.15 7.1 USD |
-2.38
|
€404.47M 466.89M USD | €66.00 76.19 USD | €6.15 7.1 USD | €6.15 7.1 USD | €404.47M 466.89M USD | 0 | -€4.07 -4.6 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+2.34
|
€403.35M 465.6M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €403.35M 465.6M USD | 6.54 | €0.01 0.01 USD | ||
| Diamond Hill Investment Group Inc BVE.F | €149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
| Luxfer Holdings PLC LX4A.F | €14.90 17.2 USD |
+3.47
|
€402.40M 464.5M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €402.40M 464.5M USD | 41.38 | €0.36 0.42 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.03 USD |
+95.83
|
€402.33M 464.42M USD | €3.92K 4.52K USD | €0.01 0.01 USD | €0.02 0.03 USD | €402.33M 464.42M USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €25.12 29 USD |
-1.26
|
€401.92M 463.96M USD | €16.00 18.47 USD | €25.12 29 USD | €25.12 29 USD | €401.92M 463.96M USD | 26.44 | €0.95 1.1 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.65 7.68 USD |
-2.21
|
€401.01M 462.91M USD | €0.00 0 USD | €6.50 7.5 USD | €6.80 7.85 USD | €401.01M 462.91M USD | 22.16 | €0.30 0.35 USD | ||
| BHG Group AB (publ) 7B1.F | €2.23 2.58 USD |
-1.41
|
€400.41M 462.2M USD | €1.30K 1.5K USD | €2.23 2.58 USD | €2.23 2.58 USD | €400.41M 462.2M USD | 55.85 | €0.04 0.05 USD | ||
| Euroseas Ltd. 2LE1.F | €56.60 65.34 USD |
0
|
€399.36M 461M USD | €54.00 62.33 USD | €56.60 65.34 USD | €56.60 65.34 USD | €399.36M 461M USD | 3.41 | €16.56 19.12 USD | ||
| Titan International, Inc. TZ4.F | €6.20 7.16 USD |
-6.06
|
€399.11M 460.7M USD | €8.00 9.23 USD | €6.20 7.16 USD | €6.20 7.16 USD | €399.11M 460.7M USD | 0 | -€1.19 -1.3 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.40 15.47 USD |
+1.36
|
€398.99M 460.57M USD | €3.00K 3.46K USD | €13.28 15.33 USD | €13.40 15.47 USD | €398.99M 460.57M USD | 0 | -€0.50 -0.5 USD | ||
| Elixirr International plc 54K.F | €8.05 9.29 USD |
+0.63
|
€398.97M 460.55M USD | €493.00 569.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €398.97M 460.55M USD | 18.72 | €0.43 0.5 USD | ||
| Ibstock plc 2I5.F | €1.01 1.17 USD |
-0.98
|
€398.97M 460.54M USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €398.97M 460.54M USD | 101.00 | €0.01 0.01 USD | ||
| Envirotainer AG VQT.HM | €27.00 31.17 USD |
+1.5
|
€398.06M 459.49M USD | €180.00 207.78 USD | €26.60 30.71 USD | €27.00 31.17 USD | €398.06M 459.49M USD | 0 | -€1.10 -1.2 USD | ||
| Gogo Inc. G0G.F | €2.94 3.39 USD |
-8.7
|
€397.60M 458.96M USD | €7.50K 8.65K USD | €2.94 3.39 USD | €2.94 3.39 USD | €397.60M 458.96M USD | 32.66 | €0.09 0.1 USD | ||
| Intrepid Potash, Inc. 58I1.F | €29.56 34.12 USD |
-0.54
|
€397.08M 458.36M USD | €76.00 87.73 USD | €29.56 34.12 USD | €29.56 34.12 USD | €397.08M 458.36M USD | 30.79 | €0.96 1.11 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
-3.62
|
€396.35M 457.52M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €396.35M 457.52M USD | 13.30 | €0.01 0.01 USD | ||
| St Barbara Limited BM1.F | €0.33 0.38 USD |
-3.08
|
€395.85M 456.94M USD | €4.00K 4.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €395.85M 456.94M USD | 0 | €0.00 0 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||