Página 72 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.8 8.53 USD |
0
|
$666.24M 728.29M USD | $120 131.18 USD | $7.8 8.53 USD | $7.8 8.53 USD | $666.24M 728.29M USD | 0 | -$1.63 -1.7 USD | |
| Goodwin PLC GDW.SG | $86 94.01 USD |
-1.15
|
$666M 728.03M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $666M 728.03M USD | 28.19 | $3.05 3.33 USD | |
| Preformed Line Products Company P4L.F | $133 145.39 USD |
+1.53
|
$665.75M 727.75M USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $665.75M 727.75M USD | 19.47 | $6.83 7.47 USD | |
| TomTom N.V. OEMB.F | $2.58 2.82 USD |
-2.27
|
$664.79M 726.7M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $664.79M 726.7M USD | 0 | -$0.04 -0.04 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
0
|
$664.53M 726.43M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $664.53M 726.43M USD | 16.19 | $0.02 0.02 USD | |
| Brandywine Realty Trust B2X.F | $3.78 4.13 USD |
-0.11
|
$663.11M 724.87M USD | $25 27.33 USD | $3.76 4.11 USD | $3.78 4.13 USD | $663.11M 724.87M USD | 0 | -$1.04 -1.1 USD | |
| Pason Systems Inc. 3PS.F | $8.2 8.96 USD |
+1.86
|
$662.69M 724.41M USD | $38 41.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $662.69M 724.41M USD | 14.38 | $0.57 0.62 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.5 2.73 USD |
-0.79
|
$661.24M 722.83M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $661.24M 722.83M USD | 8.33 | $0.3 0.33 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.8 1.97 USD |
0
|
$661.08M 722.65M USD | $3K 3.28K USD | $1.78 1.95 USD | $1.8 1.97 USD | $661.08M 722.65M USD | 0 | -$1.01 -1.1 USD | |
| Elior Group SA 21E.F | $2.59 2.83 USD |
-0.38
|
$661.07M 722.64M USD | $1.7K 1.86K USD | $2.59 2.83 USD | $2.59 2.83 USD | $661.07M 722.64M USD | 259.00 | $0.01 0.01 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$660.7M 722.23M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.7M 722.23M USD | 26.00 | $0.16 0.17 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.9 17.38 USD |
+1.27
|
$659.39M 720.8M USD | $63 68.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $659.39M 720.8M USD | 20.12 | $0.79 0.86 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
-1.61
|
$658.8M 720.15M USD | $164 179.27 USD | $12.2 13.34 USD | $12.2 13.34 USD | $658.8M 720.15M USD | 8.53 | $1.43 1.56 USD | |
| Immatics N.V. 4A3.F | $5.28 5.77 USD |
+1.93
|
$658.63M 719.97M USD | $300 327.94 USD | $5.28 5.77 USD | $5.28 5.77 USD | $658.63M 719.97M USD | 0 | -$0.17 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.9499 1.04 USD |
-1.96
|
$658.15M 719.45M USD | $2.2K 2.4K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $658.15M 719.45M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.92 3.19 USD |
-3.31
|
$658.09M 719.38M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $658.09M 719.38M USD | 0 | -$0.03 -0.03 USD | |
| Acomo N.V. 8AC.SG | $22.05 24.1 USD |
-2.43
|
$657.41M 718.63M USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $657.41M 718.63M USD | 14.41 | $1.53 1.67 USD | |
| Pharming Group N.V. PHG.F | $9.15 10 USD |
-2.14
|
$656.92M 718.1M USD | $1.17K 1.28K USD | $9.15 10 USD | $9.25 10.11 USD | $656.92M 718.1M USD | 0 | -$0.18 -0.1 USD | |
| Golden Entertainment, Inc. GE6.F | $24 26.24 USD |
+2.56
|
$656.33M 717.46M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $656.33M 717.46M USD | 64.86 | $0.37 0.4 USD | |
| Old Second Bancorp, Inc. OSB.F | $14.5 15.85 USD |
+0.69
|
$655.97M 717.06M USD | $56 61.22 USD | $14.5 15.85 USD | $14.5 15.85 USD | $655.97M 717.06M USD | 9.17 | $1.58 1.73 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Verbio SE VBK.F | $10.29 11.25 USD |
-3.83
|
$655.63M 716.69M USD | $383 418.67 USD | $10.29 11.25 USD | $10.59 11.58 USD | $655.63M 716.69M USD | 0 | -$0.51 -0.5 USD | |
| PayPoint plc PAN.F | $9.25 10.11 USD |
0
|
$655.19M 716.21M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $655.19M 716.21M USD | 29.83 | $0.31 0.34 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6.1 6.67 USD |
+0.83
|
$655.01M 716.01M USD | $165 180.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $655.01M 716.01M USD | 16.05 | $0.38 0.42 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.32 15.65 USD |
-0.83
|
$654.69M 715.67M USD | $0 0 USD | $14.32 15.65 USD | $14.32 15.65 USD | $654.69M 715.67M USD | 0 | -$9.74 -10.6 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.36 USD |
+1.24
|
$654.08M 715M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $654.08M 715M USD | 0 | -$0.21 -0.2 USD | |
| MPC Container Ships ASA MP2.F | $1.47 1.61 USD |
-0.41
|
$654.01M 714.93M USD | $1.35K 1.48K USD | $1.44 1.57 USD | $1.44 1.57 USD | $654.01M 714.93M USD | 3.07 | $0.48 0.52 USD | |
| Kforce Inc. ROF.F | $35 38.26 USD |
+0.57
|
$653.75M 714.64M USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $653.75M 714.64M USD | 15.83 | $2.21 2.42 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$653.72M 714.6M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $653.72M 714.6M USD | 20.00 | $0.01 0.01 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.9 13.01 USD |
-1.65
|
$652.8M 713.6M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $652.8M 713.6M USD | 0 | -$0.61 -0.6 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Pierre et Vacances SA PV6.F | $1.4 1.53 USD |
-2.64
|
$651.98M 712.71M USD | $670 732.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $651.98M 712.71M USD | 70.00 | $0.02 0.02 USD | |
| Ready Capital Corporation 0SZ.F | $3.76 4.11 USD |
+0.53
|
$651.92M 712.64M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $651.92M 712.64M USD | 0 | -$1.39 -1.5 USD | |
| Frequentis AG FQT.DE | $48.3 52.8 USD |
+0.21
|
$651.55M 712.23M USD | $2.82K 3.08K USD | $48.4 52.91 USD | $49 53.56 USD | $651.55M 712.23M USD | 29.27 | $1.65 1.8 USD | |
| Volex plc 64K.F | $3.48 3.8 USD |
-1.14
|
$650.89M 711.51M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $650.89M 711.51M USD | 17.39 | $0.2 0.22 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.99 3.26 USD |
-2.29
|
$650.3M 710.86M USD | $1K 1.09K USD | $2.99 3.26 USD | $2.99 3.26 USD | $650.3M 710.86M USD | 16.58 | $0.18 0.2 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.1 6.67 USD |
0
|
$649.38M 709.86M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $649.38M 709.86M USD | 5.44 | $1.12 1.22 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.88 4.24 USD |
+3.14
|
$649.27M 709.74M USD | $303 331.22 USD | $3.88 4.24 USD | $3.88 4.24 USD | $649.27M 709.74M USD | 0 | -$0.25 -0.2 USD | |
| Frequentis AG FQT.F | $47.6 52.03 USD |
-0.21
|
$648.84M 709.27M USD | $2.01K 2.2K USD | $47.6 52.03 USD | $47.6 52.03 USD | $648.84M 709.27M USD | 28.84 | $1.65 1.8 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.92
|
$647.06M 707.33M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $647.06M 707.33M USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.SG | $58.62 64.08 USD |
-1.43
|
$646.9M 707.15M USD | $0 0 USD | $58.62 64.08 USD | $58.62 64.08 USD | $646.9M 707.15M USD | 0 | -$3.51 -3.8 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.91 USD |
0
|
$645.69M 705.83M USD | $140 153.04 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $645.69M 705.83M USD | 6.38 | $0.13 0.14 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.5 12.57 USD |
-0.43
|
$645M 705.07M USD | $0 0 USD | $11.5 12.57 USD | $11.55 12.63 USD | $645M 705.07M USD | 0 | -$0.13 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.39 USD |
+3.67
|
$644.84M 704.9M USD | $10 10.93 USD | $1.23 1.34 USD | $1.27 1.39 USD | $644.84M 704.9M USD | 21.16 | $0.06 0.07 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.25 10.11 USD |
-3.14
|
$644.57M 704.61M USD | $400 437.25 USD | $9.25 10.11 USD | $9.25 10.11 USD | $644.57M 704.61M USD | 3.59 | $2.57 2.81 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.82 5.27 USD |
-0.82
|
$644.5M 704.52M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $644.5M 704.52M USD | 13.77 | $0.35 0.38 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
+0.51
|
$644.44M 704.46M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $644.44M 704.46M USD | 10.85 | $0.04 0.04 USD | |
| American Woodmark Corporation AHQ.F | $43.4 47.44 USD |
-2.25
|
$643.83M 703.79M USD | $62 67.77 USD | $43.4 47.44 USD | $43.4 47.44 USD | $643.83M 703.79M USD | 7.70 | $5.63 6.15 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.85 6.39 USD |
+3.54
|
$643.65M 703.59M USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $643.65M 703.59M USD | 0 | -$0.92 -1.005 USD | |
| IRADIMED CORPORATION 46K.SG | $49.6 54.22 USD |
+0.81
|
$643.46M 703.39M USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $643.46M 703.39M USD | 37.01 | $1.34 1.46 USD | |
| Liquidity Services, Inc. L1S.F | $20.2 22.08 USD |
+1.51
|
$642.87M 702.74M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $642.87M 702.74M USD | 29.70 | $0.68 0.74 USD | |
| HBT Financial, Inc. 9ND.F | $18.4 20.11 USD |
+0.55
|
$642.11M 701.91M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $642.11M 701.91M USD | 8.93 | $2.06 2.25 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.8 24.92 USD |
0
|
$642.07M 701.87M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $642.07M 701.87M USD | 11.40 | $2 2.19 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
-0.94
|
$641.5M 701.25M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $641.5M 701.25M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Redwood Trust, Inc. R2V.F | $4.81 5.25 USD |
+0.25
|
$640.09M 699.7M USD | $100 109.31 USD | $4.77 5.22 USD | $4.81 5.26 USD | $640.09M 699.7M USD | 26.69 | $0.18 0.2 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.6 35.64 USD |
-0.61
|
$639.82M 699.41M USD | $135 147.57 USD | $32.35 35.36 USD | $32.6 35.64 USD | $639.82M 699.41M USD | 14.17 | $2.3 2.51 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $1.97 2.15 USD |
-2.48
|
$639.12M 698.65M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $1.97 2.15 USD | $639.12M 698.65M USD | 9.84 | $0.2 0.22 USD | |
| IRADIMED CORPORATION 46K.F | $49.8 54.44 USD |
0
|
$638.27M 697.72M USD | $53 57.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $638.27M 697.72M USD | 37.16 | $1.34 1.46 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.26 10.12 USD |
+1
|
$638.19M 697.63M USD | $0 0 USD | $9.26 10.12 USD | $9.27 10.13 USD | $638.19M 697.63M USD | 5.19 | $1.78 1.95 USD | |
| Piaggio & C. SpA P1I.F | $1.77 1.94 USD |
+1.37
|
$638.05M 697.47M USD | $10.05K 10.99K USD | $1.76 1.92 USD | $1.8 1.97 USD | $638.05M 697.47M USD | 11.08 | $0.16 0.17 USD | |
| Burelle SA 7SP.F | $353 385.88 USD |
-1.12
|
$637.84M 697.24M USD | $1 1.09 USD | $353 385.88 USD | $353 385.88 USD | $637.84M 697.24M USD | 5.39 | $65.47 71.57 USD | |
| CStone Pharmaceuticals PH4.F | $0.46 0.51 USD |
+2.65
|
$636.1M 695.35M USD | $250 273.28 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $636.1M 695.35M USD | 0 | -$0.01 -0.01 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $60 65.59 USD |
-6.25
|
$636.03M 695.27M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $636.03M 695.27M USD | 19.35 | $3.1 3.39 USD | |
| Stabilus SE STM.F | $25.75 28.15 USD |
-2.46
|
$636.03M 695.26M USD | $170 185.83 USD | $25.75 28.15 USD | $26.2 28.64 USD | $636.03M 695.26M USD | 9.68 | $2.66 2.91 USD | |
| Sligro Food Group N.V. 8SF.F | $14.34 15.68 USD |
-0.97
|
$635.18M 694.33M USD | $0 0 USD | $14.34 15.68 USD | $14.34 15.68 USD | $635.18M 694.33M USD | 26.55 | $0.54 0.59 USD | |
| Close Brothers Group plc CS3.F | $4.22 4.61 USD |
-3.21
|
$635.06M 694.21M USD | $904 988.19 USD | $4.22 4.61 USD | $4.22 4.61 USD | $635.06M 694.21M USD | 0 | -$0.77 -0.8 USD | |
| Judges Scientific plc IUF.F | $91 99.48 USD |
+1.68
|
$634.97M 694.11M USD | $77 84.17 USD | $91 99.48 USD | $91 99.48 USD | $634.97M 694.11M USD | 50.27 | $1.81 1.98 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
0
|
$634.87M 694M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $634.87M 694M USD | 12.19 | $0.73 0.8 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$634.64M 693.74M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $634.64M 693.74M USD | 20.17 | $0.58 0.63 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.93 1.02 USD |
-2.11
|
$634.59M 693.7M USD | $2.47K 2.7K USD | $0.93 1.02 USD | $0.93 1.02 USD | $634.59M 693.7M USD | 7.15 | $0.13 0.14 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Cars.com Inc. CK3.SG | $8.85 9.67 USD |
-1.12
|
$633.56M 692.56M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $633.56M 692.56M USD | 3.21 | $2.76 3.01 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
+0.96
|
$633.11M 692.07M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $633.11M 692.07M USD | 12.83 | $4.09 4.47 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.95 8.69 USD |
+0.63
|
$632.91M 691.86M USD | $60 65.59 USD | $7.95 8.69 USD | $7.95 8.69 USD | $632.91M 691.86M USD | 11.86 | $0.67 0.73 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$632.75M 691.68M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $632.75M 691.68M USD | 0 | -$0.55 -0.6 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
+4.08
|
$632.51M 691.42M USD | $1.89K 2.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $632.51M 691.42M USD | 0 | -$0.11 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.28 17.8 USD |
-3.78
|
$632.48M 691.38M USD | $1.52K 1.66K USD | $16.06 17.56 USD | $16.8 18.36 USD | $632.48M 691.38M USD | 8.75 | $1.86 2.03 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
+1
|
$631.75M 690.59M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $631.75M 690.59M USD | 37.40 | $0.54 0.59 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.F | $11.4 12.46 USD |
-2.56
|
$631.19M 689.98M USD | $9 9.84 USD | $11.4 12.46 USD | $11.4 12.46 USD | $631.19M 689.98M USD | 0 | -$0.13 -0.1 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.F | $3.3 3.61 USD |
0
|
$630.15M 688.84M USD | $141 154.13 USD | $3.3 3.61 USD | $3.3 3.61 USD | $630.15M 688.84M USD | 0 | -$0.2 -0.2 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| NPK International Inc. NWP.F | $7.45 8.14 USD |
-0.67
|
$629.69M 688.34M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $629.69M 688.34M USD | 17.73 | $0.42 0.46 USD | |
| Clínica Baviera, S.A. D9Z.F | $39 42.63 USD |
+0.52
|
$628.56M 687.1M USD | $2 2.19 USD | $38.7 42.3 USD | $39.2 42.85 USD | $628.56M 687.1M USD | 15.53 | $2.51 2.74 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.07 3.36 USD |
+0.99
|
$628.01M 686.49M USD | $32 34.98 USD | $3.07 3.36 USD | $3.07 3.36 USD | $628.01M 686.49M USD | 20.46 | $0.15 0.16 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.8 13.99 USD |
+1.59
|
$627.96M 686.44M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $627.96M 686.44M USD | 11.22 | $1.14 1.25 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+0.67
|
$627.9M 686.38M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $627.9M 686.38M USD | 15.09 | $0.01 0.01 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||