结果页面 72，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.42 4.83 USD |
+14.51
|
$622.15M 680.1M USD | $469 512.68 USD | $4.2 4.59 USD | $4.42 4.83 USD | $622.15M 680.1M USD | 20.09 | $0.22 0.24 USD | |
| Pierre et Vacances SA PV6.F | $1.33 1.46 USD |
+0.15
|
$621.65M 679.54M USD | $200 218.63 USD | $1.33 1.46 USD | $1.33 1.46 USD | $621.65M 679.54M USD | 33.30 | $0.04 0.04 USD | |
| INDUS Holding AG INH.F | $24.05 26.29 USD |
+1.26
|
$620.38M 678.16M USD | $240 262.35 USD | $24.05 26.29 USD | $24.05 26.29 USD | $620.38M 678.16M USD | 11.61 | $2.07 2.26 USD | |
| EL.En. S.p.A. EE5.F | $7.66 8.37 USD |
-1.8
|
$620.15M 677.9M USD | $115 125.71 USD | $7.66 8.37 USD | $7.66 8.37 USD | $620.15M 677.9M USD | 10.07 | $0.76 0.83 USD | |
| Redwood Trust, Inc. R2V.F | $4.66 5.1 USD |
-1.29
|
$620.1M 677.85M USD | $941 1.03K USD | $4.64 5.07 USD | $4.72 5.16 USD | $620.1M 677.85M USD | 16.65 | $0.28 0.31 USD | |
| Senior plc 1JD.F | $1.49 1.63 USD |
+3.47
|
$619.77M 677.49M USD | $28 30.61 USD | $1.49 1.63 USD | $1.49 1.63 USD | $619.77M 677.49M USD | 21.28 | $0.07 0.08 USD | |
| Acomo N.V. 8AC.F | $20.6 22.52 USD |
-0.72
|
$618.95M 676.59M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $618.95M 676.59M USD | 13.46 | $1.53 1.67 USD | |
| World Acceptance Corporation WOA.F | $106 115.87 USD |
0
|
$618.87M 676.51M USD | $19 20.77 USD | $106 115.87 USD | $106 115.87 USD | $618.87M 676.51M USD | 8.43 | $12.57 13.74 USD | |
| Johnson Service Group PLC 5K7.F | $1.48 1.62 USD |
0
|
$618.23M 675.81M USD | $1 1.09 USD | $1.47 1.61 USD | $1.48 1.62 USD | $618.23M 675.81M USD | 14.80 | $0.1 0.11 USD | |
| Odfjell SE O7F.F | $7.55 8.25 USD |
-0.13
|
$618.11M 675.68M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $618.11M 675.68M USD | 2.43 | $3.1 3.39 USD | |
| Elders Limited FTZ.F | $3.22 3.52 USD |
-1.83
|
$618.09M 675.65M USD | $950 1.04K USD | $3.22 3.52 USD | $3.22 3.52 USD | $618.09M 675.65M USD | 20.12 | $0.16 0.17 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.73 4.08 USD |
+3.9
|
$617.84M 675.38M USD | $300 327.94 USD | $3.73 4.08 USD | $3.73 4.08 USD | $617.84M 675.38M USD | 0 | -$0.33 -0.3 USD | |
| Emerald Holding, Inc. EM7.F | $3.08 3.37 USD |
-2.53
|
$617.67M 675.19M USD | $0 0 USD | $3.06 3.34 USD | $3.08 3.37 USD | $617.67M 675.19M USD | 0 | -$0.06 -0.06 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.74 3 USD |
-0.72
|
$617.52M 675.03M USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $617.52M 675.03M USD | 0 | -$0.03 -0.03 USD | |
| Odfjell SE O7F1.F | $7.63 8.34 USD |
-0.26
|
$617.31M 674.8M USD | $500 546.57 USD | $7.63 8.34 USD | $7.63 8.34 USD | $617.31M 674.8M USD | 2.46 | $3.1 3.39 USD | |
| Acomo N.V. 8AC.SG | $20.55 22.46 USD |
-1.2
|
$615.96M 673.33M USD | $0 0 USD | $20.55 22.46 USD | $20.7 22.63 USD | $615.96M 673.33M USD | 13.43 | $1.53 1.67 USD | |
| Cohort plc C7K.F | $13.6 14.87 USD |
-2.86
|
$615.79M 673.14M USD | $396 432.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $615.79M 673.14M USD | 24.72 | $0.55 0.6 USD | |
| Mission Produce, Inc. 5YM.F | $8.65 9.46 USD |
-2.26
|
$615.7M 673.04M USD | $106 115.87 USD | $8.6 9.4 USD | $8.65 9.46 USD | $615.7M 673.04M USD | 17.30 | $0.5 0.55 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| HBT Financial, Inc. 9ND.F | $17.3 18.91 USD |
+0.58
|
$614.77M 672.03M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $614.77M 672.03M USD | 8.69 | $1.99 2.18 USD | |
| Cars.com Inc. CK3.F | $9.5 10.38 USD |
-3.06
|
$614.08M 671.28M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $614.08M 671.28M USD | 14.84 | $0.64 0.7 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.17 5.65 USD |
-2.49
|
$613.77M 670.94M USD | $372 406.65 USD | $5.17 5.65 USD | $5.17 5.65 USD | $613.77M 670.94M USD | 0 | -$12.25 -13.4 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-0.63
|
$612.82M 669.89M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $612.82M 669.89M USD | 7.85 | $0.02 0.02 USD | |
| Myer Holdings Limited 30M.F | $0.33 0.36 USD |
-0.61
|
$612.6M 669.65M USD | $124 135.55 USD | $0.33 0.36 USD | $0.33 0.36 USD | $612.6M 669.65M USD | 16.40 | $0.02 0.02 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.75 6.29 USD |
-2.54
|
$612.56M 669.61M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $612.56M 669.61M USD | 5.22 | $1.1 1.2 USD | |
| Kohl's Corporation KHP.F | $5.5 6.01 USD |
-2
|
$612.5M 669.55M USD | $10 10.93 USD | $5.37 5.87 USD | $5.5 6.01 USD | $612.5M 669.55M USD | 6.39 | $0.86 0.94 USD | |
| Thungela Resources Limited 6UP.F | $4.58 5.01 USD |
-2.88
|
$612.27M 669.3M USD | $225 245.96 USD | $4.58 5 USD | $4.58 5.01 USD | $612.27M 669.3M USD | 3.72 | $1.23 1.34 USD | |
| Bénéteau S.A. 3GD.F | $7.57 8.27 USD |
-2.51
|
$612.19M 669.2M USD | $80 87.45 USD | $7.57 8.27 USD | $7.58 8.29 USD | $612.19M 669.2M USD | 7.56 | $1 1.09 USD | |
| Verbio SE VBK.F | $9.5 10.38 USD |
+11.24
|
$612.03M 669.03M USD | $607 663.53 USD | $8.91 9.74 USD | $9.51 10.39 USD | $612.03M 669.03M USD | 0 | -$0.47 -0.5 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6 6.56 USD |
-0.83
|
$611.47M 668.42M USD | $340 371.67 USD | $6 6.56 USD | $6 6.56 USD | $611.47M 668.42M USD | 20.00 | $0.3 0.33 USD | |
| Admie Holding S.A. 08M.SG | $2.64 2.88 USD |
0
|
$611.32M 668.26M USD | $0 0 USD | $2.64 2.88 USD | $2.64 2.88 USD | $611.32M 668.26M USD | 20.11 | $0.13 0.14 USD | |
| M.P. Evans Group PLC NYP.F | $11.3 12.35 USD |
0
|
$611.05M 667.96M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $611.05M 667.96M USD | 7.73 | $1.46 1.6 USD | |
| Aramis Group SAS 6T6.F | $7.35 8.03 USD |
+0.27
|
$610.42M 667.27M USD | $430 470.05 USD | $7.35 8.03 USD | $7.35 8.03 USD | $610.42M 667.27M USD | 122.50 | $0.06 0.07 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
+2.29
|
$610.39M 667.24M USD | $1.35K 1.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $610.39M 667.24M USD | 17.90 | $0.02 0.02 USD | |
| Meko AB (publ) 1OM.F | $10.58 11.57 USD |
-1.67
|
$610.28M 667.11M USD | $781 853.74 USD | $10.58 11.57 USD | $10.58 11.57 USD | $610.28M 667.11M USD | 15.11 | $0.7 0.77 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-1.33
|
$608.76M 665.45M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $608.76M 665.45M USD | 14.80 | $0.01 0.01 USD | |
| GL Events SA 0X5.F | $20.45 22.35 USD |
+6.18
|
$608.47M 665.14M USD | $300 327.94 USD | $20.45 22.35 USD | $20.55 22.46 USD | $608.47M 665.14M USD | 9.00 | $2.27 2.48 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
+0.95
|
$608.32M 664.97M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $608.32M 664.97M USD | 8.58 | $2.47 2.7 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.12 2.32 USD |
0
|
$607.96M 664.58M USD | $220 240.49 USD | $2.12 2.32 USD | $2.12 2.32 USD | $607.96M 664.58M USD | 10.59 | $0.2 0.22 USD | |
| Ryerson Holding Corporation 7RY.F | $18.8 20.55 USD |
-0.53
|
$607.73M 664.33M USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $607.73M 664.33M USD | 0 | -$0.23 -0.2 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3599 0.39 USD |
+1.69
|
$606.87M 663.39M USD | $10 10.93 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $606.87M 663.39M USD | 18.00 | $0.02 0.02 USD | |
| NRW Holdings Limited 3NR.F | $1.29 1.41 USD |
-0.77
|
$606.78M 663.3M USD | $335 366.2 USD | $1.29 1.41 USD | $1.29 1.41 USD | $606.78M 663.3M USD | 9.21 | $0.14 0.15 USD | |
| Shelly Group SE SLYG.F | $33.5 36.62 USD |
-0.3
|
$606.54M 663.03M USD | $50 54.66 USD | $33.1 36.18 USD | $33.7 36.84 USD | $606.54M 663.03M USD | 27.01 | $1.24 1.36 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $8.79 9.6 USD |
-4.28
|
$605.39M 661.77M USD | $0 0 USD | $8.79 9.6 USD | $8.94 9.77 USD | $605.39M 661.77M USD | 4.93 | $1.78 1.95 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.3 9.07 USD |
-2.92
|
$605.2M 661.57M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $605.2M 661.57M USD | 17.65 | $0.47 0.51 USD | |
| Piaggio & C. SpA P1I.F | $1.71 1.87 USD |
-6.34
|
$605.2M 661.57M USD | $1.3K 1.42K USD | $1.71 1.87 USD | $1.83 2 USD | $605.2M 661.57M USD | 9.02 | $0.19 0.21 USD | |
| i3 Verticals, Inc. V1K.MU | $21.6 23.61 USD |
0
|
$604.51M 660.82M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $604.51M 660.82M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.F | $75.5 82.53 USD |
+5.59
|
$603.73M 659.96M USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $603.73M 659.96M USD | 25.00 | $3.02 3.3 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| MARR S.p.A. M6Z.F | $9.12 9.97 USD |
-0.11
|
$603.36M 659.56M USD | $66 72.15 USD | $9.12 9.97 USD | $9.12 9.97 USD | $603.36M 659.56M USD | 13.81 | $0.66 0.72 USD | |
| Taseko Mines Limited UDM.F | $1.88 2.06 USD |
+3.07
|
$603.1M 659.27M USD | $55 60.12 USD | $1.81 1.98 USD | $1.88 2.06 USD | $603.1M 659.27M USD | 0 | -$0.03 -0.03 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $15.1 16.51 USD |
-5.62
|
$602.84M 658.98M USD | $150 163.97 USD | $15.1 16.51 USD | $16.4 17.93 USD | $602.84M 658.98M USD | 0 | -$3.4 -3.7 USD | |
| Séché Environnement SA SCB0.F | $15 16.4 USD |
+1.35
|
$602.81M 658.96M USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $602.81M 658.96M USD | 13.76 | $1.09 1.19 USD | |
| Interfor Corp 8IF1.SG | $8.6 9.4 USD |
-0.58
|
$602.26M 658.35M USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $602.26M 658.35M USD | 0 | -$0.33 -0.3 USD | |
| Thermador Groupe SA T8DA.SG | $64.5 70.51 USD |
-0.92
|
$600.78M 656.74M USD | $0 0 USD | $64.5 70.51 USD | $65.8 71.93 USD | $600.78M 656.74M USD | 11.83 | $5.45 5.96 USD | |
| discoverIE Group plc 9A5.F | $6.1 6.67 USD |
+5.17
|
$600.17M 656.07M USD | $12 13.12 USD | $6.1 6.67 USD | $6.1 6.67 USD | $600.17M 656.07M USD | 32.10 | $0.19 0.21 USD | |
| Grenke AG GLJ.F | $13.58 14.84 USD |
-0.59
|
$599.94M 655.81M USD | $10 10.93 USD | $13.46 14.71 USD | $13.58 14.84 USD | $599.94M 655.81M USD | 9.43 | $1.44 1.57 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.26 2.47 USD |
-2.59
|
$599.75M 655.61M USD | $500 546.57 USD | $2.26 2.47 USD | $2.32 2.54 USD | $599.75M 655.61M USD | 0 | -$0.49 -0.5 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$599.46M 655.29M USD | $24 26.24 USD | $57.8 63.18 USD | $57.8 63.18 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.52 3.85 USD |
-5.88
|
$599.46M 655.29M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $599.46M 655.29M USD | 176.00 | $0.02 0.02 USD | |
| Citycon Oyj TY2B.F | $3.2 3.49 USD |
+0.31
|
$599.26M 655.07M USD | $1 1.09 USD | $3.2 3.49 USD | $3.2 3.49 USD | $599.26M 655.07M USD | 0 | -$0.4 -0.4 USD | |
| Logistea AB (publ) 1OL1.F | $1.15 1.26 USD |
+4.07
|
$599.08M 654.87M USD | $2.98K 3.26K USD | $1.12 1.22 USD | $1.15 1.26 USD | $599.08M 654.87M USD | 12.77 | $0.09 0.1 USD | |
| Axogen, Inc. LT3.F | $13.5 14.76 USD |
-2.17
|
$598.74M 654.5M USD | $2 2.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $598.74M 654.5M USD | 0 | -$0.2 -0.2 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.78 7.41 USD |
-1.31
|
$598.58M 654.33M USD | $2.22K 2.43K USD | $6.65 7.27 USD | $6.78 7.41 USD | $598.58M 654.33M USD | 7.44 | $0.91 0.99 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
-0.34
|
$597.39M 653.03M USD | $1.76K 1.92K USD | $57 62.31 USD | $58 63.4 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $6.85 7.49 USD |
0
|
$597.08M 652.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.08M 652.69M USD | 0 | -$0.4 -0.4 USD | |
| Central Pacific Financial Corp. XCP1.F | $20 21.86 USD |
+0.5
|
$597.02M 652.62M USD | $200 218.63 USD | $20 21.86 USD | $20 21.86 USD | $597.02M 652.62M USD | 11.49 | $1.74 1.9 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.34 4.74 USD |
0
|
$596.93M 652.52M USD | $428 467.86 USD | $4.34 4.74 USD | $4.34 4.74 USD | $596.93M 652.52M USD | 12.76 | $0.34 0.37 USD | |
| Old Second Bancorp, Inc. OSB.F | $12.9 14.1 USD |
+1.57
|
$596.43M 651.98M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $596.43M 651.98M USD | 7.81 | $1.65 1.8 USD | |
| Mühlbauer Holding AG MUB.DE | $42 45.91 USD |
0
|
$596.06M 651.57M USD | $31 33.89 USD | $42 45.91 USD | $42 45.91 USD | $596.06M 651.57M USD | 19.00 | $2.21 2.42 USD | |
| Goodwin PLC GDW.SG | $74 80.89 USD |
+4.23
|
$595.91M 651.41M USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $595.91M 651.41M USD | 24.50 | $3.02 3.3 USD | |
| Mühlbauer Holding AG MUB.F | $40.6 44.38 USD |
-1.46
|
$595.77M 651.26M USD | $100 109.31 USD | $40.6 44.38 USD | $40.8 44.6 USD | $595.77M 651.26M USD | 18.37 | $2.21 2.42 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
-5.21
|
$595.71M 651.19M USD | $256 279.84 USD | $1.82 1.99 USD | $1.82 1.99 USD | $595.71M 651.19M USD | 45.50 | $0.04 0.04 USD | |
| Service Stream Limited UFY.F | $0.9399 1.02 USD |
0
|
$595.56M 651.02M USD | $4 4.37 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $595.56M 651.02M USD | 31.16 | $0.03 0.03 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.19 USD |
-1.12
|
$595.53M 650.99M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $595.53M 650.99M USD | 17.69 | $0.01 0.01 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.31 12.36 USD |
-1.05
|
$595.44M 650.9M USD | $95 103.85 USD | $11.21 12.25 USD | $11.51 12.58 USD | $595.44M 650.9M USD | 49.17 | $0.23 0.25 USD | |
| Thermador Groupe SA T8DA.F | $64.9 70.94 USD |
+2.04
|
$595.18M 650.61M USD | $100 109.31 USD | $64.9 70.94 USD | $64.9 70.94 USD | $595.18M 650.61M USD | 14.01 | $4.63 5.06 USD | |
| Atal S.A. 1UY.F | $13.58 14.84 USD |
-1.59
|
$595M 650.41M USD | $116 126.8 USD | $13.58 14.84 USD | $13.58 14.84 USD | $595M 650.41M USD | 6.22 | $2.18 2.38 USD | |
| Cronos Group Inc. 7CI.F | $1.53 1.67 USD |
+2.49
|
$594.43M 649.79M USD | $100 109.31 USD | $1.45 1.59 USD | $1.53 1.67 USD | $594.43M 649.79M USD | 15.25 | $0.1 0.11 USD | |
| Cascades Inc. CS6.F | $5.75 6.29 USD |
+0.88
|
$593.98M 649.3M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $593.98M 649.3M USD | 0 | -$0.2 -0.2 USD | |
| TomTom N.V. OEMA.F | $4.75 5.19 USD |
-8.97
|
$593.51M 648.78M USD | $45 49.19 USD | $4.75 5.19 USD | $5.14 5.62 USD | $593.51M 648.78M USD | 0 | -$0.14 -0.1 USD | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
-2.88
|
$593.18M 648.43M USD | $6 6.56 USD | $5.05 5.52 USD | $5.15 5.63 USD | $593.18M 648.43M USD | 0 | -$0.05 -0.05 USD | |
| GL Events SA 0X5.SG | $20.2 22.08 USD |
-1.94
|
$593.03M 648.26M USD | $0 0 USD | $20.2 22.08 USD | $20.5 22.41 USD | $593.03M 648.26M USD | 8.89 | $2.27 2.48 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3499 0.38 USD |
+1.16
|
$591.57M 646.66M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $591.57M 646.66M USD | 11.59 | $0.03 0.03 USD | |
| Hyster-Yale, Inc. HYEA.F | $32.8 35.85 USD |
-0.61
|
$591.36M 646.44M USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $591.36M 646.44M USD | 4.62 | $7.09 7.75 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| discoverIE Group plc 9A5.SG | $6.15 6.72 USD |
+2.5
|
$590.74M 645.76M USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $590.74M 645.76M USD | 32.36 | $0.19 0.21 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.1 13.23 USD |
0
|
$590.42M 645.41M USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $590.42M 645.41M USD | 10.61 | $1.14 1.25 USD | |
| PDF Solutions, Inc. PD9.F | $14.92 16.31 USD |
-4.54
|
$590.41M 645.4M USD | $150 163.97 USD | $14.92 16.31 USD | $15.55 17 USD | $590.41M 645.4M USD | 165.77 | $0.09 0.1 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.07 0.07 USD |
+2.27
|
$590.1M 645.06M USD | $275 300.61 USD | $0.07 0.07 USD | $0.07 0.07 USD | $590.1M 645.06M USD | 6.75 | $0.01 0.01 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21 22.96 USD |
-0.94
|
$590.09M 645.05M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $590.09M 645.05M USD | 9.45 | $2.22 2.43 USD | |
| Cohu, Inc. CU3.F | $12.3 13.45 USD |
0
|
$590.07M 645.02M USD | $76 83.08 USD | $12.3 13.45 USD | $12.3 13.45 USD | $590.07M 645.02M USD | 0 | -$1.31 -1.4 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.22 2.43 USD |
0
|
$589.88M 644.82M USD | $446 487.54 USD | $2.22 2.43 USD | $2.22 2.43 USD | $589.88M 644.82M USD | 7.92 | $0.28 0.31 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Synsam AB (publ) 9FZ.F | $4.07 4.44 USD |
-0.97
|
$589.65M 644.57M USD | $0 0 USD | $4.02 4.39 USD | $4.07 4.44 USD | $589.65M 644.57M USD | 18.47 | $0.22 0.24 USD | |
| MTY Food Group Inc. 9MF.F | $25.45 27.82 USD |
+2.62
|
$589.48M 644.38M USD | $1.25K 1.37K USD | $24.55 26.84 USD | $25.45 27.82 USD | $589.48M 644.38M USD | 106.04 | $0.24 0.26 USD | |
| Preformed Line Products Company P4L.F | $116 126.8 USD |
-2.52
|
$588.82M 643.66M USD | $0 0 USD | $116 126.8 USD | $119 130.08 USD | $588.82M 643.66M USD | 17.52 | $6.62 7.24 USD | |
| TOWA Corporation TWA.F | $7.85 8.58 USD |
-8.19
|
$588.8M 643.64M USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $588.8M 643.64M USD | 11.21 | $0.7 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||