Pagina di risultati 72 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.06 3.53 USD |
-0.65
|
€304.82M 351.87M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.08 3.56 USD | €304.82M 351.87M USD | 0 | -€0.15 -0.1 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.05 0.05 USD |
0
|
€304.49M 351.48M USD | €143.37K 165.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €304.49M 351.48M USD | 0 | -€0.01 -0.01 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.95 8.02 USD |
+0.72
|
€304.47M 351.46M USD | €15.00 17.32 USD | €6.95 8.02 USD | €6.95 8.02 USD | €304.47M 351.46M USD | 27.80 | €0.25 0.29 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.04 USD |
0
|
€304.36M 351.34M USD | €87.31K 100.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.36M 351.34M USD | 0 | -€0.02 -0.02 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.72 3.14 USD |
-2.16
|
€304.24M 351.19M USD | €856.00 988.11 USD | €2.72 3.14 USD | €2.79 3.22 USD | €304.24M 351.19M USD | 34.00 | €0.08 0.09 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.56 4.11 USD |
-4.81
|
€303.78M 350.66M USD | €300.00 346.3 USD | €3.56 4.11 USD | €3.56 4.11 USD | €303.78M 350.66M USD | 32.36 | €0.11 0.13 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.62 4.18 USD |
+1.29
|
€303.73M 350.6M USD | €18.00 20.78 USD | €3.62 4.18 USD | €3.62 4.18 USD | €303.73M 350.6M USD | 0 | -€1.10 -1.2 USD | ||
Big Technologies PLC
7I8.F
DE
|
€1.04 1.2 USD |
-0.95
|
€303.42M 350.24M USD | €1.38K 1.6K USD | €1.01 1.17 USD | €1.04 1.2 USD | €303.42M 350.24M USD | 20.80 | €0.05 0.06 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.61 0.7 USD |
-4.55
|
€303.08M 349.86M USD | €20.00 23.09 USD | €0.61 0.7 USD | €0.61 0.7 USD | €303.08M 349.86M USD | 0 | -€0.62 -0.7 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.16 1.34 USD |
-2.84
|
€303.01M 349.77M USD | €1.00K 1.15K USD | €1.16 1.34 USD | €1.16 1.34 USD | €303.01M 349.77M USD | 0 | -€0.87 -1.004 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€7.69 8.87 USD |
-0.71
|
€302.25M 348.9M USD | €833.00 961.56 USD | €7.64 8.81 USD | €7.75 8.95 USD | €302.25M 348.9M USD | 0 | -€0.31 -0.3 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.26 2.61 USD |
-5.83
|
€301.94M 348.54M USD | €9.00 10.39 USD | €2.26 2.61 USD | €2.40 2.77 USD | €301.94M 348.54M USD | 0 | -€0.08 -0.09 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€14.10 16.28 USD |
+8.46
|
€301.94M 348.54M USD | €3.00 3.46 USD | €14.10 16.28 USD | €14.30 16.51 USD | €301.94M 348.54M USD | 0 | -€9.65 -11.1 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€25.40 29.32 USD |
+1.6
|
€301.75M 348.32M USD | €24.00 27.7 USD | €25.40 29.32 USD | €25.40 29.32 USD | €301.75M 348.32M USD | 7.42 | €3.42 3.95 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.56 4.1 USD |
-8.14
|
€301.60M 348.15M USD | €5.00 5.77 USD | €3.56 4.1 USD | €3.56 4.1 USD | €301.60M 348.15M USD | 39.50 | €0.09 0.1 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.56 4.11 USD |
+4.09
|
€301.45M 347.97M USD | €1.00K 1.15K USD | €3.56 4.11 USD | €3.56 4.11 USD | €301.45M 347.97M USD | 0 | -€0.43 -0.4 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-2.17
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
Vertu Motors plc
V2N.F
DE
|
€0.99 1.14 USD |
-5.71
|
€301.25M 347.74M USD | €971.00 1.12K USD | €0.99 1.14 USD | €1.02 1.18 USD | €301.25M 347.74M USD | 16.50 | €0.06 0.07 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.91 7.98 USD |
+1.77
|
€301.09M 347.56M USD | €2.00 2.31 USD | €6.91 7.98 USD | €6.91 7.98 USD | €301.09M 347.56M USD | 11.91 | €0.58 0.67 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.90 22.97 USD |
-1.49
|
€300.62M 347.02M USD | €40.00 46.17 USD | €19.90 22.97 USD | €20.20 23.32 USD | €300.62M 347.02M USD | 33.72 | €0.59 0.68 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.92 1.06 USD |
-1.08
|
€300.50M 346.88M USD | €808.00 932.7 USD | €0.92 1.06 USD | €0.92 1.06 USD | €300.50M 346.88M USD | 18.30 | €0.05 0.06 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€20.20 23.32 USD |
-0.98
|
€300.23M 346.57M USD | €379.00 437.49 USD | €20.20 23.32 USD | €20.20 23.32 USD | €300.23M 346.57M USD | 13.03 | €1.55 1.79 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.16 2.49 USD |
-2.7
|
€300.10M 346.42M USD | €14.00 16.16 USD | €2.16 2.49 USD | €2.16 2.49 USD | €300.10M 346.42M USD | 30.85 | €0.07 0.08 USD | ||
ADF Group Inc.
4QM.F
DE
|
€10.50 12.12 USD |
+3.96
|
€299.81M 346.08M USD | €700.00 808.03 USD | €10.50 12.12 USD | €10.50 12.12 USD | €299.81M 346.08M USD | 15.21 | €0.69 0.8 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.00 16.16 USD |
-2.78
|
€299.80M 346.07M USD | €0.00 0 USD | €13.90 16.05 USD | €14.40 16.62 USD | €299.80M 346.07M USD | 0 | -€9.65 -11.1 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.30 11.89 USD |
+0.98
|
€299.51M 345.73M USD | €2.00 2.31 USD | €9.30 10.74 USD | €10.30 11.89 USD | €299.51M 345.73M USD | 0 | -€2.07 -2.3 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.72 0.83 USD |
-5.93
|
€298.78M 344.89M USD | €600.00 692.6 USD | €0.72 0.83 USD | €0.72 0.83 USD | €298.78M 344.89M USD | 0 | €0.00 0 USD | ||
Avex Inc.
AX8.F
DE
|
€7.00 8.08 USD |
0
|
€298.77M 344.88M USD | €600.00 692.6 USD | €7.00 8.08 USD | €7.00 8.08 USD | €298.77M 344.88M USD | 16.66 | €0.42 0.48 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€5.82 6.71 USD |
-7.77
|
€297.87M 343.84M USD | €350.00 404.02 USD | €5.82 6.71 USD | €6.21 7.17 USD | €297.87M 343.84M USD | 0 | -€0.81 -0.9 USD | ||
SFC Energy AG
F3C.F
DE
|
€17.12 19.76 USD |
+0.71
|
€297.85M 343.82M USD | €218.00 251.64 USD | €16.94 19.55 USD | €17.12 19.76 USD | €297.85M 343.82M USD | 47.55 | €0.36 0.42 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.40 14.31 USD |
+1.64
|
€297.74M 343.69M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €297.74M 343.69M USD | 5.82 | €2.13 2.46 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.56 4.11 USD |
-0.56
|
€297.68M 343.63M USD | €247.00 285.12 USD | €3.56 4.11 USD | €3.56 4.11 USD | €297.68M 343.63M USD | 5.74 | €0.62 0.72 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€7.35 8.48 USD |
-2
|
€297.64M 343.58M USD | €250.00 288.58 USD | €7.35 8.48 USD | €7.35 8.48 USD | €297.64M 343.58M USD | 105.00 | €0.07 0.08 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€10.30 11.89 USD |
+4.57
|
€297.51M 343.43M USD | €2.00K 2.31K USD | €10.30 11.89 USD | €10.30 11.89 USD | €297.51M 343.43M USD | 5.44 | €1.89 2.18 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.26 7.23 USD |
+0.32
|
€297.48M 343.39M USD | €4.00 4.62 USD | €6.26 7.23 USD | €6.26 7.23 USD | €297.48M 343.39M USD | 18.41 | €0.34 0.39 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.75 5.48 USD |
-1.25
|
€297.40M 343.3M USD | €97.00 111.97 USD | €4.75 5.48 USD | €4.75 5.48 USD | €297.40M 343.3M USD | 13.57 | €0.35 0.4 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€20.60 23.78 USD |
-0.96
|
€297.24M 343.12M USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €297.24M 343.12M USD | 4.12 | €5.00 5.77 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.34 1.55 USD |
-0.74
|
€296.80M 342.61M USD | €1.10K 1.26K USD | €1.34 1.55 USD | €1.34 1.55 USD | €296.80M 342.61M USD | 14.88 | €0.09 0.1 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.25 7.21 USD |
-0.79
|
€296.53M 342.3M USD | €7.00 8.08 USD | €6.25 7.21 USD | €6.25 7.21 USD | €296.53M 342.3M USD | 0 | -€0.54 -0.6 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.05 5.83 USD |
+5.21
|
€295.82M 341.47M USD | €1.50K 1.73K USD | €5.05 5.83 USD | €5.05 5.83 USD | €295.82M 341.47M USD | 0 | -€2.79 -3.2 USD | ||
TFF Group
5L1.F
DE
|
€13.64 15.75 USD |
-0.73
|
€295.72M 341.35M USD | €800.00 923.47 USD | €13.64 15.75 USD | €13.64 15.75 USD | €295.72M 341.35M USD | 33.26 | €0.41 0.47 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.21 0.24 USD |
-3.7
|
€295.06M 340.59M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €295.06M 340.59M USD | 0 | €0.00 0 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.89 1.02 USD |
0
|
€294.47M 339.91M USD | €159.00 183.54 USD | €0.89 1.02 USD | €0.89 1.02 USD | €294.47M 339.91M USD | 5.20 | €0.17 0.2 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€12.40 14.31 USD |
-4.62
|
€294.00M 339.37M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €294.00M 339.37M USD | 24.31 | €0.51 0.59 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.65 0.75 USD |
+0.78
|
€293.70M 339.03M USD | €2.25K 2.6K USD | €0.65 0.75 USD | €0.65 0.75 USD | €293.70M 339.03M USD | 0 | -€0.03 -0.03 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.24 2.58 USD |
-8.55
|
€293.49M 338.78M USD | €450.00 519.45 USD | €2.24 2.58 USD | €2.44 2.82 USD | €293.49M 338.78M USD | 0 | -€6.31 -7.2 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.19 2.52 USD |
-1.18
|
€293.28M 338.55M USD | €2.02K 2.33K USD | €2.19 2.52 USD | €2.28 2.63 USD | €293.28M 338.55M USD | 0 | -€0.12 -0.1 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.58 15.68 USD |
-1.45
|
€293.23M 338.48M USD | €400.00 461.73 USD | €13.58 15.68 USD | €13.70 15.81 USD | €293.23M 338.48M USD | 13.31 | €1.02 1.18 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.85 9.06 USD |
-1.26
|
€293.22M 338.47M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.95 9.18 USD | €293.22M 338.47M USD | 0 | -€0.33 -0.3 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€25.60 29.55 USD |
-0.78
|
€292.99M 338.21M USD | €2.32K 2.68K USD | €25.60 29.55 USD | €25.60 29.55 USD | €292.99M 338.21M USD | 21.15 | €1.21 1.4 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.82 14.8 USD |
+2.72
|
€292.75M 337.93M USD | €38.00 43.86 USD | €12.82 14.8 USD | €12.82 14.8 USD | €292.75M 337.93M USD | 18.57 | €0.69 0.8 USD | ||
NCC Group plc
NZB.F
DE
|
€1.93 2.23 USD |
+6.63
|
€291.80M 336.84M USD | €5.31K 6.13K USD | €1.83 2.11 USD | €1.93 2.23 USD | €291.80M 336.84M USD | 0 | -€0.06 -0.06 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.19 0.22 USD |
+2.11
|
€291.43M 336.41M USD | €2.20K 2.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €291.43M 336.41M USD | 9.70 | €0.02 0.02 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.56 2.96 USD |
0
|
€291.40M 336.38M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €291.40M 336.38M USD | 19.69 | €0.13 0.15 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.14 0.16 USD |
-2.08
|
€290.99M 335.9M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €290.99M 335.9M USD | 14.09 | €0.01 0.01 USD | ||
Sidetrade SA
7QG.F
DE
|
€203.50 234.91 USD |
+2.47
|
€290.62M 335.48M USD | €50.00 57.72 USD | €203.50 234.91 USD | €203.50 234.91 USD | €290.62M 335.48M USD | 32.45 | €6.27 7.24 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.06 USD |
+34.25
|
€290.29M 335.1M USD | €22.84K 26.37K USD | €0.04 0.04 USD | €0.05 0.06 USD | €290.29M 335.1M USD | 4.90 | €0.01 0.01 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.5 USD |
+4.83
|
€290.29M 335.1M USD | €1.46K 1.69K USD | €0.43 0.49 USD | €0.43 0.5 USD | €290.29M 335.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.01 1.17 USD |
-8
|
€290.00M 334.75M USD | €1.84K 2.12K USD | €1.01 1.17 USD | €1.04 1.2 USD | €290.00M 334.75M USD | 3.61 | €0.28 0.32 USD | ||
Sino AG
XTP.DE
DE
|
€124.00 143.14 USD |
+0.4
|
€289.85M 334.58M USD | €31.00 35.78 USD | €123.00 141.98 USD | €125.00 144.29 USD | €289.85M 334.58M USD | 10.52 | €11.78 13.6 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.37 2.74 USD |
-0.84
|
€289.82M 334.55M USD | €50.00 57.72 USD | €2.37 2.74 USD | €2.37 2.74 USD | €289.82M 334.55M USD | 15.79 | €0.15 0.17 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.63 1.89 USD |
-0.24
|
€289.51M 334.19M USD | €267.00 308.21 USD | €1.63 1.89 USD | €1.63 1.89 USD | €289.51M 334.19M USD | 20.42 | €0.08 0.09 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.64 4.2 USD |
-1.09
|
€289.45M 334.12M USD | €350.00 404.02 USD | €3.64 4.2 USD | €3.64 4.2 USD | €289.45M 334.12M USD | 0 | -€15.86 -18.3 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.09 0.11 USD |
+1.65
|
€289.14M 333.76M USD | €47.00 54.25 USD | €0.09 0.11 USD | €0.09 0.11 USD | €289.14M 333.76M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.73 0.84 USD |
-4.1
|
€288.45M 332.97M USD | €5.00K 5.77K USD | €0.70 0.81 USD | €0.73 0.84 USD | €288.45M 332.97M USD | 0 | -€0.20 -0.2 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Cogeco Inc.
76E.F
DE
|
€30.40 35.09 USD |
+3.4
|
€287.90M 332.33M USD | €19.00 21.93 USD | €30.40 35.09 USD | €30.40 35.09 USD | €287.90M 332.33M USD | 0 | -€22.44 -25.9 USD | ||
Bank of Greece
BGC.F
DE
|
€14.45 16.68 USD |
0
|
€287.05M 331.35M USD | €73.00 84.27 USD | €14.45 16.68 USD | €14.45 16.68 USD | €287.05M 331.35M USD | 1.11 | €12.97 14.97 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€27.20 31.4 USD |
0
|
€286.55M 330.77M USD | €12.00 13.85 USD | €27.20 31.4 USD | €27.20 31.4 USD | €286.55M 330.77M USD | 13.87 | €1.96 2.26 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.60 6.46 USD |
-0.88
|
€286.29M 330.48M USD | €2.50K 2.89K USD | €5.55 6.41 USD | €5.75 6.64 USD | €286.29M 330.48M USD | 22.39 | €0.25 0.29 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.81 6.71 USD |
+4.89
|
€285.92M 330.04M USD | €5.00 5.77 USD | €5.81 6.71 USD | €5.81 6.71 USD | €285.92M 330.04M USD | 96.84 | €0.06 0.07 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€15.90 18.35 USD |
-3.64
|
€285.83M 329.95M USD | €515.00 594.48 USD | €15.90 18.35 USD | €15.90 18.35 USD | €285.83M 329.95M USD | 10.74 | €1.48 1.71 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.14 3.62 USD |
+2.61
|
€285.24M 329.27M USD | €150.00 173.15 USD | €3.08 3.56 USD | €3.14 3.62 USD | €285.24M 329.27M USD | 44.85 | €0.07 0.08 USD | ||
Sino AG
XTP.F
DE
|
€122.00 140.83 USD |
-1.61
|
€285.18M 329.19M USD | €40.00 46.17 USD | €122.00 140.83 USD | €122.00 140.83 USD | €285.18M 329.19M USD | 10.35 | €11.78 13.6 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€29.60 34.17 USD |
-2.63
|
€284.99M 328.98M USD | €0.00 0 USD | €29.20 33.71 USD | €30.40 35.09 USD | €284.99M 328.98M USD | 5.30 | €5.58 6.44 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€7.73 8.92 USD |
+3.41
|
€284.82M 328.78M USD | €300.00 346.3 USD | €7.73 8.92 USD | €7.73 8.92 USD | €284.82M 328.78M USD | 0 | -€0.08 -0.09 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.28 2.63 USD |
0
|
€284.72M 328.66M USD | €5.00 5.77 USD | €2.26 2.61 USD | €2.28 2.63 USD | €284.72M 328.66M USD | 0 | -€0.08 -0.09 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.37 0.43 USD |
0
|
€283.70M 327.49M USD | €724.00 835.74 USD | €0.37 0.43 USD | €0.37 0.43 USD | €283.70M 327.49M USD | 9.30 | €0.04 0.05 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.49 0.57 USD |
+0.41
|
€283.68M 327.46M USD | €72.00 83.11 USD | €0.49 0.57 USD | €0.49 0.57 USD | €283.68M 327.46M USD | 0 | -€0.30 -0.3 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.75 6.64 USD |
-0.86
|
€283.49M 327.24M USD | €1.20K 1.38K USD | €5.75 6.64 USD | €5.75 6.64 USD | €283.49M 327.24M USD | 9.91 | €0.58 0.67 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.52 0.6 USD |
+4
|
€283.37M 327.1M USD | €3.80K 4.39K USD | €0.48 0.56 USD | €0.52 0.6 USD | €283.37M 327.1M USD | 0 | -€0.23 -0.2 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.46 3.99 USD |
-0.43
|
€282.06M 325.59M USD | €250.00 288.58 USD | €3.46 3.99 USD | €3.46 3.99 USD | €282.06M 325.59M USD | 21.59 | €0.16 0.18 USD | ||
Stratec SE
SBS.F
DE
|
€23.20 26.78 USD |
+3.11
|
€282.02M 325.54M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €282.02M 325.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
+2.65
|
€281.92M 325.43M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €281.92M 325.43M USD | 3.86 | €0.06 0.07 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.50 6.34 USD |
+1.95
|
€281.75M 325.23M USD | €200.00 230.87 USD | €5.50 6.34 USD | €5.50 6.34 USD | €281.75M 325.23M USD | 0 | -€2.91 -3.3 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€178.00 205.47 USD |
0
|
€281.70M 325.18M USD | €21.00 24.24 USD | €176.00 203.16 USD | €178.00 205.47 USD | €281.70M 325.18M USD | 20.00 | €8.90 10.27 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.31 USD |
+1.5
|
€281.61M 325.07M USD | €2.76K 3.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €281.61M 325.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.35 7.33 USD |
+0.79
|
€281.09M 324.47M USD | €0.00 0 USD | €6.15 7.1 USD | €6.35 7.33 USD | €281.09M 324.47M USD | 0 | -€0.36 -0.4 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.97 1.11 USD |
0
|
€279.50M 322.64M USD | €4.99K 5.76K USD | €0.96 1.11 USD | €0.97 1.11 USD | €279.50M 322.64M USD | 8.77 | €0.11 0.13 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Elixirr International plc
54K.F
DE
|
€5.55 6.41 USD |
-2.63
|
€278.82M 321.85M USD | €322.00 371.7 USD | €5.55 6.41 USD | €5.55 6.41 USD | €278.82M 321.85M USD | 12.61 | €0.44 0.51 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.29 0.34 USD |
0
|
€278.55M 321.54M USD | €796.00 918.85 USD | €0.29 0.34 USD | €0.29 0.34 USD | €278.55M 321.54M USD | 0 | -€0.01 -0.01 USD | ||
Sword Group S.E.
9RS.F
DE
|
€29.40 33.94 USD |
+2.08
|
€278.13M 321.05M USD | €15.00 17.32 USD | €29.40 33.94 USD | €29.40 33.94 USD | €278.13M 321.05M USD | 13.00 | €2.26 2.61 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.20 12.93 USD |
-0.88
|
€277.99M 320.89M USD | €5.00K 5.77K USD | €11.10 12.81 USD | €11.20 12.93 USD | €277.99M 320.89M USD | 16.23 | €0.69 0.8 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.07 3.54 USD |
-0.16
|
€277.34M 320.15M USD | €949.00 1.1K USD | €3.07 3.54 USD | €3.07 3.54 USD | €277.34M 320.15M USD | 8.06 | €0.38 0.44 USD | ||
PCC Rokita SA
229.F
DE
|
€13.68 15.79 USD |
-0.44
|
€277.14M 319.91M USD | €149.00 172 USD | €13.68 15.79 USD | €13.68 15.79 USD | €277.14M 319.91M USD | 8.82 | €1.55 1.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
