Ergebnisseite 72 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.36 2.72 USD |
-2.48
|
€298.44M 344.5M USD | €9.00 10.39 USD | €2.36 2.72 USD | €2.40 2.77 USD | €298.44M 344.5M USD | 0 | -€0.08 -0.09 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
Stratec SE
SBS.F
DE
|
€24.50 28.28 USD |
-2.39
|
€297.82M 343.78M USD | €114.00 131.59 USD | €24.50 28.28 USD | €24.50 28.28 USD | €297.82M 343.78M USD | 0 | -€0.03 -0.03 USD | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
-0.73
|
€297.03M 342.87M USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.03M 342.87M USD | 37.26 | €0.73 0.84 USD | ||
Anora Group Oyj
28Q.F
DE
|
€4.40 5.07 USD |
-1.24
|
€296.90M 342.72M USD | €165.00 190.47 USD | €4.40 5.07 USD | €4.40 5.07 USD | €296.90M 342.72M USD | 87.90 | €0.05 0.06 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€20.40 23.55 USD |
-8.93
|
€296.59M 342.37M USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.40 23.55 USD | €296.59M 342.37M USD | 11.20 | €1.82 2.1 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.56 4.11 USD |
+1.14
|
€296.18M 341.89M USD | €950.00 1.1K USD | €3.48 4.02 USD | €3.56 4.11 USD | €296.18M 341.89M USD | 0 | -€1.09 -1.2 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
-4.26
|
€295.84M 341.5M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €295.84M 341.5M USD | 0 | €0.00 0 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.37 0.43 USD |
-5.61
|
€295.81M 341.46M USD | €11.00 12.7 USD | €0.37 0.43 USD | €0.37 0.43 USD | €295.81M 341.46M USD | 12.33 | €0.03 0.03 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.11 1.28 USD |
-4.31
|
€295.44M 341.04M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €295.44M 341.04M USD | 0 | -€0.91 -1.05 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.32 0.37 USD |
-0.93
|
€293.58M 338.89M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €293.58M 338.89M USD | 31.90 | €0.01 0.01 USD | ||
Sino AG
XTP.DE
DE
|
€125.50 144.87 USD |
+0.8
|
€293.36M 338.63M USD | €1.00 1.15 USD | €124.50 143.71 USD | €125.50 144.87 USD | €293.36M 338.63M USD | 10.65 | €11.78 13.6 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.40 22.39 USD |
-1.02
|
€293.07M 338.3M USD | €40.00 46.17 USD | €19.40 22.39 USD | €19.40 22.39 USD | €293.07M 338.3M USD | 32.88 | €0.59 0.68 USD | ||
NVE Corporation
NVK.F
DE
|
€60.50 69.84 USD |
-10.37
|
€293.07M 338.3M USD | €125.00 144.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €293.07M 338.3M USD | 19.02 | €3.18 3.67 USD | ||
Akastor ASA
KY7.F
DE
|
€1.07 1.24 USD |
-12.99
|
€292.45M 337.59M USD | €396.00 457.12 USD | €1.07 1.24 USD | €1.07 1.24 USD | €292.45M 337.59M USD | 26.80 | €0.04 0.05 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.09 0.11 USD |
-3.61
|
€292.26M 337.37M USD | €47.00 54.25 USD | €0.09 0.11 USD | €0.09 0.11 USD | €292.26M 337.37M USD | 0 | €0.00 0 USD | ||
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
0
|
€292.19M 337.28M USD | €22.00 25.4 USD | €125.00 144.29 USD | €125.00 144.29 USD | €292.19M 337.28M USD | 10.61 | €11.78 13.6 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.30 3.8 USD |
-1.79
|
€291.72M 336.74M USD | €949.00 1.1K USD | €3.30 3.8 USD | €3.30 3.8 USD | €291.72M 336.74M USD | 8.67 | €0.38 0.44 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.70 6.58 USD |
-2.56
|
€291.40M 336.38M USD | €2.50K 2.89K USD | €5.70 6.58 USD | €5.80 6.7 USD | €291.40M 336.38M USD | 22.80 | €0.25 0.29 USD | ||
TFF Group
5L1.F
DE
|
€13.44 15.51 USD |
-1.47
|
€291.38M 336.35M USD | €800.00 923.47 USD | €13.44 15.51 USD | €13.44 15.51 USD | €291.38M 336.35M USD | 32.78 | €0.41 0.47 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.66 4.22 USD |
-4.69
|
€291.04M 335.96M USD | €350.00 404.02 USD | €3.66 4.22 USD | €3.66 4.22 USD | €291.04M 335.96M USD | 0 | -€15.86 -18.3 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.44 1.66 USD |
-1.1
|
€290.92M 335.81M USD | €600.00 692.6 USD | €1.44 1.66 USD | €1.49 1.72 USD | €290.92M 335.81M USD | 0 | -€0.50 -0.5 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€7.65 8.83 USD |
-1.92
|
€289.88M 334.62M USD | €200.00 230.87 USD | €7.65 8.83 USD | €7.65 8.83 USD | €289.88M 334.62M USD | 23.18 | €0.33 0.38 USD | ||
Pasona Group Inc.
9D4.F
DE
|
€7.75 8.95 USD |
-3.73
|
€289.48M 334.16M USD | €10.00 11.54 USD | €6.80 7.85 USD | €8.00 9.23 USD | €289.48M 334.16M USD | 0 | -€0.33 -0.3 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.05 5.83 USD |
0
|
€289.40M 334.06M USD | €1.50K 1.73K USD | €5.05 5.83 USD | €5.05 5.83 USD | €289.40M 334.06M USD | 0 | -€3.08 -3.5 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.48 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.18 3.67 USD |
-3.64
|
€288.88M 333.46M USD | €150.00 173.15 USD | €3.18 3.67 USD | €3.18 3.67 USD | €288.88M 333.46M USD | 45.42 | €0.07 0.08 USD | ||
Elixirr International plc
54K.F
DE
|
€5.75 6.64 USD |
-1.71
|
€288.87M 333.45M USD | €322.00 371.7 USD | €5.75 6.64 USD | €5.75 6.64 USD | €288.87M 333.45M USD | 13.06 | €0.44 0.51 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.16 2.49 USD |
-4.42
|
€288.62M 333.16M USD | €201.00 232.02 USD | €2.16 2.49 USD | €2.16 2.49 USD | €288.62M 333.16M USD | 7.20 | €0.30 0.35 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€3.08 3.56 USD |
-0.48
|
€288.58M 333.12M USD | €2.95K 3.41K USD | €3.08 3.56 USD | €3.08 3.56 USD | €288.58M 333.12M USD | 14.66 | €0.21 0.24 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.86 6.77 USD |
+1.1
|
€288.52M 333.05M USD | €80.00 92.35 USD | €5.86 6.77 USD | €5.86 6.77 USD | €288.52M 333.05M USD | 0 | -€0.59 -0.6 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.63 1.88 USD |
0
|
€288.45M 332.96M USD | €267.00 308.21 USD | €1.63 1.88 USD | €1.63 1.88 USD | €288.45M 332.96M USD | 20.35 | €0.08 0.09 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
0
|
€288.04M 332.5M USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.97 14.97 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€24.20 27.93 USD |
-6.2
|
€287.49M 331.86M USD | €24.00 27.7 USD | €24.20 27.93 USD | €24.20 27.93 USD | €287.49M 331.86M USD | 7.07 | €3.42 3.95 USD | ||
NCC Group plc
NZB.F
DE
|
€1.92 2.22 USD |
-4
|
€287.32M 331.67M USD | €17.00K 19.62K USD | €1.92 2.22 USD | €1.92 2.22 USD | €287.32M 331.67M USD | 0 | -€0.06 -0.06 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.88 3.32 USD |
+1.41
|
€286.89M 331.17M USD | €0.00 0 USD | €2.78 3.21 USD | €2.88 3.32 USD | €286.89M 331.17M USD | 32.00 | €0.09 0.1 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.06 2.38 USD |
-3.74
|
€286.85M 331.12M USD | €660.00 761.86 USD | €2.06 2.38 USD | €2.06 2.38 USD | €286.85M 331.12M USD | 14.71 | €0.14 0.16 USD | ||
Medios AG
ILM1.F
DE
|
€11.24 12.97 USD |
+0.36
|
€286.68M 330.93M USD | €120.00 138.52 USD | €11.08 12.79 USD | €11.24 12.97 USD | €286.68M 330.93M USD | 24.43 | €0.46 0.53 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.06 2.38 USD |
-1.9
|
€286.21M 330.38M USD | €14.00 16.16 USD | €2.06 2.38 USD | €2.06 2.38 USD | €286.21M 330.38M USD | 29.42 | €0.07 0.08 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.51 4.05 USD |
+0.29
|
€286.14M 330.3M USD | €250.00 288.58 USD | €3.51 4.05 USD | €3.51 4.05 USD | €286.14M 330.3M USD | 21.90 | €0.16 0.18 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.96 2.26 USD |
-7.55
|
€285.89M 330.01M USD | €3.00K 3.46K USD | €1.96 2.26 USD | €1.96 2.26 USD | €285.89M 330.01M USD | 49.00 | €0.04 0.05 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.35 3.87 USD |
-0.3
|
€285.86M 329.98M USD | €1.00K 1.15K USD | €3.35 3.87 USD | €3.37 3.89 USD | €285.86M 329.98M USD | 30.45 | €0.11 0.13 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.07 7.01 USD |
-2.72
|
€285.28M 329.31M USD | €300.00 346.3 USD | €6.07 7.01 USD | €6.07 7.01 USD | €285.28M 329.31M USD | 23.34 | €0.26 0.3 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.54 0.63 USD |
0
|
€285.07M 329.07M USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €285.07M 329.07M USD | 6.78 | €0.08 0.09 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.36 3.87 USD |
-4.96
|
€284.63M 328.56M USD | €5.00 5.77 USD | €3.36 3.87 USD | €3.36 3.87 USD | €284.63M 328.56M USD | 37.27 | €0.09 0.1 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-1.16
|
€284.60M 328.52M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €284.60M 328.52M USD | 4.25 | €0.01 0.01 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.65 0.75 USD |
-1.52
|
€284.46M 328.36M USD | €1.50K 1.73K USD | €0.65 0.75 USD | €0.65 0.75 USD | €284.46M 328.36M USD | 0 | -€0.10 -0.1 USD | ||
PCC Rokita SA
229.F
DE
|
€14.04 16.21 USD |
-0.71
|
€284.43M 328.33M USD | €149.00 172 USD | €14.04 16.21 USD | €14.04 16.21 USD | €284.43M 328.33M USD | 9.05 | €1.55 1.79 USD | ||
Sidetrade SA
7QG.F
DE
|
€199.00 229.71 USD |
-0.75
|
€284.20M 328.06M USD | €50.00 57.72 USD | €199.00 229.71 USD | €199.00 229.71 USD | €284.20M 328.06M USD | 31.73 | €6.27 7.24 USD | ||
Avex Inc.
AX8.F
DE
|
€6.65 7.68 USD |
-4.32
|
€283.83M 327.63M USD | €600.00 692.6 USD | €6.65 7.68 USD | €6.65 7.68 USD | €283.83M 327.63M USD | 15.83 | €0.42 0.48 USD | ||
Tamura Corporation
5IA.F
DE
|
€3.56 4.11 USD |
-6.81
|
€283.29M 327.02M USD | €550.00 634.88 USD | €3.56 4.11 USD | €3.56 4.11 USD | €283.29M 327.02M USD | 35.60 | €0.10 0.12 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.40 13.16 USD |
+2.7
|
€282.77M 326.41M USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €282.77M 326.41M USD | 19.32 | €0.59 0.68 USD | ||
Regional Management Corp.
46F.F
DE
|
€31.60 36.48 USD |
-4.24
|
€282.74M 326.37M USD | €15.00 17.32 USD | €31.60 36.48 USD | €31.60 36.48 USD | €282.74M 326.37M USD | 7.45 | €4.24 4.89 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.54 6.4 USD |
+1.19
|
€282.69M 326.31M USD | €500.00 577.17 USD | €5.47 6.31 USD | €5.54 6.4 USD | €282.69M 326.31M USD | 32.58 | €0.17 0.2 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€18.96 21.89 USD |
+1.72
|
€282.50M 326.1M USD | €60.00 69.26 USD | €18.96 21.89 USD | €18.96 21.89 USD | €282.50M 326.1M USD | 3.59 | €5.28 6.09 USD | ||
Infotel SA
3NH.F
DE
|
€41.25 47.62 USD |
+0.49
|
€282.36M 325.93M USD | €90.00 103.89 USD | €41.25 47.62 USD | €41.25 47.62 USD | €282.36M 325.93M USD | 12.31 | €3.35 3.87 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.00 13.85 USD |
-5.51
|
€282.28M 325.85M USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.00 13.85 USD | €282.28M 325.85M USD | 11.21 | €1.07 1.24 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.50 0.58 USD |
-3.28
|
€282.19M 325.74M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €282.19M 325.74M USD | 0 | -€0.07 -0.08 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.15 0.18 USD |
-4.94
|
€281.31M 324.73M USD | €3.00K 3.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €281.31M 324.73M USD | 3.85 | €0.04 0.05 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.32 2.68 USD |
-2.93
|
€281.15M 324.55M USD | €523.00 603.72 USD | €2.31 2.67 USD | €2.32 2.68 USD | €281.15M 324.55M USD | 0 | -€0.12 -0.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.82 3.26 USD |
-0.7
|
€280.92M 324.27M USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.82 3.26 USD | €280.92M 324.27M USD | 31.33 | €0.09 0.1 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.13 USD |
+3.81
|
€280.75M 324.08M USD | €32.60K 37.63K USD | €0.11 0.12 USD | €0.11 0.13 USD | €280.75M 324.08M USD | 3.63 | €0.03 0.03 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.49 0.57 USD |
-3.14
|
€280.71M 324.03M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.49 0.57 USD | €280.71M 324.03M USD | 0 | -€0.02 -0.02 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€2.18 2.52 USD |
+3.31
|
€280.02M 323.23M USD | €890.00 1.03K USD | €2.14 2.47 USD | €2.18 2.52 USD | €280.02M 323.23M USD | 3.16 | €0.69 0.8 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
0
|
€279.59M 322.74M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €279.59M 322.74M USD | 0 | -€0.03 -0.03 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€1.98 2.29 USD |
-1
|
€279.23M 322.33M USD | €1.64K 1.89K USD | €1.98 2.29 USD | €1.98 2.29 USD | €279.23M 322.33M USD | 9.00 | €0.22 0.25 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.90 14.89 USD |
+0.78
|
€279.15M 322.23M USD | €15.00 17.32 USD | €12.90 14.89 USD | €12.90 14.89 USD | €279.15M 322.23M USD | 9.21 | €1.40 1.62 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.22 14.11 USD |
-4.08
|
€279.05M 322.12M USD | €38.00 43.86 USD | €12.22 14.11 USD | €12.22 14.11 USD | €279.05M 322.12M USD | 17.71 | €0.69 0.8 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.68 0.78 USD |
-0.73
|
€278.91M 321.95M USD | €78.00 90.04 USD | €0.68 0.78 USD | €0.68 0.78 USD | €278.91M 321.95M USD | 6.79 | €0.10 0.12 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.21 0.24 USD |
-0.95
|
€277.33M 320.14M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €277.33M 320.14M USD | 10.40 | €0.02 0.02 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€23.20 26.78 USD |
-4.13
|
€277.22M 320.01M USD | €800.00 923.47 USD | €23.20 26.78 USD | €23.20 26.78 USD | €277.22M 320.01M USD | 15.06 | €1.54 1.78 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.26 USD |
-1.72
|
€277.06M 319.82M USD | €28.30K 32.67K USD | €0.23 0.26 USD | €0.23 0.26 USD | €277.06M 319.82M USD | 4.55 | €0.05 0.06 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.90 9.12 USD |
-4.82
|
€277.03M 319.79M USD | €18.00 20.78 USD | €7.90 9.12 USD | €7.90 9.12 USD | €277.03M 319.79M USD | 0 | -€0.10 -0.1 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€15.59 18 USD |
-0.83
|
€277.02M 319.78M USD | €100.00 115.43 USD | €15.59 18 USD | €15.59 18 USD | €277.02M 319.78M USD | 0 | -€3.30 -3.8 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.25 7.21 USD |
-2.34
|
€276.66M 319.36M USD | €0.00 0 USD | €6.10 7.04 USD | €6.40 7.39 USD | €276.66M 319.36M USD | 0 | -€0.36 -0.4 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.24 21.06 USD |
-2.88
|
€276.46M 319.13M USD | €100.00 115.43 USD | €18.14 20.94 USD | €18.30 21.12 USD | €276.46M 319.13M USD | 17.04 | €1.07 1.24 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.06 2.38 USD |
-4.41
|
€276.18M 318.81M USD | €2.30K 2.65K USD | €2.06 2.38 USD | €2.06 2.38 USD | €276.18M 318.81M USD | 0 | -€0.46 -0.5 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.30 7.27 USD |
-4.55
|
€275.99M 318.59M USD | €15.00 17.32 USD | €6.30 7.27 USD | €6.30 7.27 USD | €275.99M 318.59M USD | 25.19 | €0.25 0.29 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.55 11.02 USD |
-2.55
|
€275.92M 318.5M USD | €2.00K 2.31K USD | €9.55 11.02 USD | €9.55 11.02 USD | €275.92M 318.5M USD | 5.05 | €1.89 2.18 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€21.20 24.47 USD |
0
|
€275.67M 318.22M USD | €60.00 69.26 USD | €21.20 24.47 USD | €21.20 24.47 USD | €275.67M 318.22M USD | 14.62 | €1.45 1.67 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.10 12.81 USD |
-5.13
|
€275.51M 318.03M USD | €5.00K 5.77K USD | €11.10 12.81 USD | €11.10 12.81 USD | €275.51M 318.03M USD | 16.08 | €0.69 0.8 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.50 2.88 USD |
-2.5
|
€275.01M 317.46M USD | €200.00 230.87 USD | €2.50 2.88 USD | €2.50 2.88 USD | €275.01M 317.46M USD | 9.60 | €0.26 0.3 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.32 3.83 USD |
-0.6
|
€274.74M 317.14M USD | €800.00 923.47 USD | €3.32 3.83 USD | €3.32 3.83 USD | €274.74M 317.14M USD | 17.47 | €0.19 0.22 USD | ||
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
+0.89
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.60 6.46 USD |
+3.7
|
€274.35M 316.7M USD | €30.00 34.63 USD | €5.60 6.46 USD | €5.60 6.46 USD | €274.35M 316.7M USD | 280.00 | €0.02 0.02 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.40 13.16 USD |
-1.72
|
€273.73M 315.97M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €273.73M 315.97M USD | 5.35 | €2.13 2.46 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.10 11.66 USD |
-0.98
|
€273.34M 315.53M USD | €746.00 861.13 USD | €9.85 11.37 USD | €10.10 11.66 USD | €273.34M 315.53M USD | 16.55 | €0.61 0.7 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.25 USD |
+0.94
|
€273.33M 315.52M USD | €4.00 4.62 USD | €0.21 0.25 USD | €0.21 0.25 USD | €273.33M 315.52M USD | 5.35 | €0.04 0.05 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
-3.28
|
€272.63M 314.7M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €272.63M 314.7M USD | 0 | €0.00 0 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.26 3.76 USD |
-1.21
|
€272.60M 314.67M USD | €247.00 285.12 USD | €3.26 3.76 USD | €3.30 3.81 USD | €272.60M 314.67M USD | 5.25 | €0.62 0.72 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
0
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.14 3.62 USD |
-12.78
|
€271.73M 313.67M USD | €5.00K 5.77K USD | €3.14 3.62 USD | €3.14 3.62 USD | €271.73M 313.67M USD | 104.66 | €0.03 0.03 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.54 2.93 USD |
+1.2
|
€271.25M 313.11M USD | €0.00 0 USD | €2.46 2.84 USD | €2.54 2.93 USD | €271.25M 313.11M USD | 25.39 | €0.10 0.12 USD | ||
Allane SE
LNSX.F
DE
|
€13.10 15.12 USD |
+0.77
|
€270.01M 311.68M USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €270.01M 311.68M USD | 0 | -€0.15 -0.1 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€6.26 7.22 USD |
+0.32
|
€269.82M 311.46M USD | €5.50K 6.35K USD | €6.16 7.1 USD | €6.50 7.5 USD | €269.82M 311.46M USD | 0 | -€0.62 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
