Ergebnisseite 72 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EVS Broadcast Equipment SA 5E1.F | €37.35 40.83 USD |
+0.4
|
€508.40M 555.74M USD | €43.00 47 USD | €36.65 40.06 USD | €37.35 40.83 USD | €508.40M 555.74M USD | 15.43 | €2.42 2.65 USD | ||
| TINC NV 5TI.F | €10.38 11.35 USD |
+0.39
|
€508.24M 555.57M USD | €10.00 10.93 USD | €10.38 11.35 USD | €10.38 11.35 USD | €508.24M 555.57M USD | 9.02 | €1.15 1.26 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.85 2.02 USD |
0
|
€507.28M 554.53M USD | €5.60K 6.12K USD | €1.85 2.02 USD | €1.85 2.02 USD | €507.28M 554.53M USD | 36.96 | €0.05 0.05 USD | ||
| The Straits Trading Company Limited W2F.F | €1.04 1.14 USD |
-4.59
|
€506.48M 553.65M USD | €10.00 10.93 USD | €1.04 1.14 USD | €1.04 1.14 USD | €506.48M 553.65M USD | 0 | -€0.08 -0.08 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.96 1.05 USD |
+2.56
|
€506.09M 553.22M USD | €116.00 126.8 USD | €0.95 1.04 USD | €0.96 1.05 USD | €506.09M 553.22M USD | 8.02 | €0.12 0.13 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €23.40 25.58 USD |
0
|
€505.56M 552.65M USD | €1.00 1.09 USD | €19.90 21.75 USD | €23.40 25.58 USD | €505.56M 552.65M USD | 21.66 | €1.08 1.18 USD | ||
| Northrim BanCorp, Inc. NRI.F | €22.80 24.92 USD |
0
|
€505.11M 552.16M USD | €350.00 382.6 USD | €22.80 24.92 USD | €22.80 24.92 USD | €505.11M 552.16M USD | 9.57 | €2.38 2.6 USD | ||
| Stabilus SE STM.F | €20.40 22.3 USD |
+1.24
|
€504.91M 551.94M USD | €100.00 109.31 USD | €20.15 22.03 USD | €20.40 22.3 USD | €504.91M 551.94M USD | 21.93 | €0.93 1.02 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.65 7.27 USD |
-2.92
|
€504.52M 551.51M USD | €4.00 4.37 USD | €6.65 7.27 USD | €7.80 8.53 USD | €504.52M 551.51M USD | 26.60 | €0.25 0.27 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €16.90 18.47 USD |
-0.59
|
€503.87M 550.8M USD | €17.00 18.58 USD | €16.90 18.47 USD | €16.90 18.47 USD | €503.87M 550.8M USD | 13.10 | €1.29 1.41 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.52 0.56 USD |
+0.98
|
€503.54M 550.44M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €503.54M 550.44M USD | 25.75 | €0.02 0.02 USD | ||
| Care Property Invest NV 8OM.SG | €11.36 12.59 USD |
-0.35
|
€503.16M 550.02M USD | €0.00 0 USD | €11.52 12.59 USD | €11.52 12.59 USD | €503.16M 550.02M USD | 10.97 | €1.05 1.15 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.31 USD |
+2.14
|
€502.73M 549.56M USD | €50.00 54.66 USD | €0.28 0.3 USD | €0.28 0.31 USD | €502.73M 549.56M USD | 0 | -€0.02 -0.02 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.15 8.91 USD |
0
|
€502.08M 548.84M USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €502.08M 548.84M USD | 37.04 | €0.22 0.24 USD | ||
| Nilfisk Holding A/S NF1.F | €18.46 20.18 USD |
-0.11
|
€500.75M 547.39M USD | €200.00 218.63 USD | €18.22 19.92 USD | €18.46 20.18 USD | €500.75M 547.39M USD | 0 | -€0.49 -0.5 USD | ||
| NCC Group plc NZB.F | €1.52 1.74 USD |
+1.92
|
€499.93M 546.5M USD | €50.00 54.66 USD | €1.56 1.71 USD | €1.59 1.74 USD | €499.93M 546.5M USD | 0 | -€0.03 -0.03 USD | ||
| Energiekontor AG EKT.F | €35.65 38.97 USD |
+0.14
|
€498.68M 545.12M USD | €293.00 320.29 USD | €35.60 38.92 USD | €35.80 39.13 USD | €498.68M 545.12M USD | 14.37 | €2.48 2.71 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €498.16M 544.56M USD | 0 | -€0.08 -0.08 USD | ||
| Vastned IJX.F | €30.80 33.67 USD |
-1.6
|
€497.21M 543.51M USD | €100.00 109.31 USD | €30.80 33.67 USD | €30.80 33.67 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| Myriad Genetics, Inc. MYD.F | €5.30 5.79 USD |
-2.75
|
€496.58M 542.83M USD | €20.00 21.86 USD | €5.30 5.79 USD | €5.30 5.79 USD | €496.58M 542.83M USD | 0 | -€3.70 -4.04 USD | ||
| GFT Technologies SE GFT.F | €19.40 20.57 USD |
+3.19
|
€496.58M 542.83M USD | €18.00 19.68 USD | €18.78 20.53 USD | €18.82 20.57 USD | €496.58M 542.83M USD | 14.04 | €1.34 1.46 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.07 0.08 USD |
-1.43
|
€496.50M 542.74M USD | €207.00 226.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €496.50M 542.74M USD | 0 | -€0.15 -0.1 USD | ||
| PolyNovo Limited MFJ.F | €0.68 0.74 USD |
-2.86
|
€496.35M 542.58M USD | €4.12K 4.51K USD | €0.68 0.74 USD | €0.68 0.74 USD | €496.35M 542.58M USD | 68.00 | €0.01 0.01 USD | ||
| Auto Partner SA 6KF.F | €3.75 4.1 USD |
-0.92
|
€495.94M 542.13M USD | €100.00 109.31 USD | €3.75 4.1 USD | €3.75 4.1 USD | €495.94M 542.13M USD | 10.13 | €0.37 0.4 USD | ||
| Nexity SA NQ9.F | €8.90 9.72 USD |
+2.01
|
€495.43M 541.57M USD | €175.00 191.3 USD | €8.90 9.72 USD | €8.90 9.72 USD | €495.43M 541.57M USD | 0 | -€2.73 -2.9 USD | ||
| PT Indika Energy Tbk I41.SG | €0.10 0.1 USD |
+0.53
|
€494.97M 541.07M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €494.97M 541.07M USD | 0 | -€0.01 -0.01 USD | ||
| HighPeak Energy, Inc. 58R.F | €3.94 4.31 USD |
+11.93
|
€494.81M 540.9M USD | €200.00 218.63 USD | €3.94 4.31 USD | €3.94 4.31 USD | €494.81M 540.9M USD | 11.93 | €0.33 0.36 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €83.00 90.73 USD |
+0.61
|
€494.07M 540.09M USD | €6.00 6.56 USD | €83.00 90.73 USD | €83.00 90.73 USD | €494.07M 540.09M USD | 13.15 | €6.31 6.9 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.78 0.88 USD |
+1.3
|
€494.06M 540.08M USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.81 0.88 USD | €494.06M 540.08M USD | 16.10 | €0.05 0.05 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.67 10.57 USD |
-0.31
|
€494.01M 540.02M USD | €329.00 359.64 USD | €9.55 10.44 USD | €9.76 10.67 USD | €494.01M 540.02M USD | 7.49 | €1.29 1.41 USD | ||
| Flushing Financial Corporation FL8.F | €13.20 15.52 USD |
+2.33
|
€492.73M 538.63M USD | €12.00 13.12 USD | €14.20 15.52 USD | €14.20 15.52 USD | €492.73M 538.63M USD | 0 | -€1.04 -1.1 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €22.20 24.27 USD |
+1.83
|
€491.23M 536.98M USD | €124.00 135.55 USD | €22.20 24.27 USD | €22.20 24.27 USD | €491.23M 536.98M USD | 6.43 | €3.45 3.77 USD | ||
| EPC Groupe 9Z50.F | €215.00 235.02 USD |
-0.46
|
€489.48M 535.06M USD | €28.00 30.61 USD | €210.00 229.56 USD | €215.00 235.02 USD | €489.48M 535.06M USD | 18.56 | €11.58 12.66 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.49 8.19 USD |
+1.49
|
€489.46M 535.04M USD | €45.00 49.19 USD | €7.39 8.08 USD | €7.49 8.19 USD | €489.46M 535.04M USD | 12.91 | €0.58 0.63 USD | ||
| ProCredit Holding AG PCZ.F | €8.20 8.96 USD |
-0.24
|
€489.31M 534.88M USD | €944.00 1.03K USD | €8.20 8.96 USD | €8.20 8.96 USD | €489.31M 534.88M USD | 6.21 | €1.32 1.44 USD | ||
| Cohort plc C7K.F | €10.70 11.7 USD |
0
|
€489.14M 534.7M USD | €29.00 31.7 USD | €10.10 11.04 USD | €10.70 11.7 USD | €489.14M 534.7M USD | 23.26 | €0.46 0.5 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €21.00 22.96 USD |
-1.87
|
€489.09M 534.64M USD | €50.00 54.66 USD | €21.00 22.96 USD | €21.00 22.96 USD | €489.09M 534.64M USD | 12.35 | €1.70 1.86 USD | ||
| CEVA, Inc. PVJA.F | €18.10 19.79 USD |
-0.55
|
€489.02M 534.57M USD | €161.00 175.99 USD | €18.10 19.79 USD | €18.10 19.79 USD | €489.02M 534.57M USD | 0 | -€0.09 -0.09 USD | ||
| Funding Circle Holdings plc FCA.F | €1.39 1.52 USD |
-1.42
|
€488.61M 534.12M USD | €1.28K 1.4K USD | €1.39 1.52 USD | €1.39 1.52 USD | €488.61M 534.12M USD | 7.47 | €0.19 0.2 USD | ||
| Quadient S.A. NEQ.F | €14.40 15.74 USD |
+0.42
|
€488.03M 533.48M USD | €500.00 546.57 USD | €14.34 15.68 USD | €14.60 15.96 USD | €488.03M 533.48M USD | 7.95 | €1.81 1.98 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.00 32.79 USD |
0
|
€488.03M 533.48M USD | €250.00 273.28 USD | €30.00 32.79 USD | €30.00 32.79 USD | €488.03M 533.48M USD | 32.60 | €0.92 1.01 USD | ||
| Filtronic plc FTI.F | €2.06 2.25 USD |
+11.96
|
€487.77M 533.2M USD | €5.65K 6.18K USD | €1.84 2.01 USD | €2.06 2.25 USD | €487.77M 533.2M USD | 29.42 | €0.07 0.08 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.62 1.77 USD |
+15.71
|
€486.63M 531.95M USD | €700.00 765.19 USD | €1.62 1.77 USD | €1.62 1.77 USD | €486.63M 531.95M USD | 0 | -€0.71 -0.7 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €13.50 14.76 USD |
-2.17
|
€486.20M 531.49M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €486.20M 531.49M USD | 0 | -€0.01 -0.01 USD | ||
| Kforce Inc. ROF.F | €26.80 29.3 USD |
+2.29
|
€486.18M 531.46M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €486.18M 531.46M USD | 13.95 | €1.92 2.1 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
0
|
€485.46M 530.67M USD | €5.00 5.47 USD | €6.30 6.89 USD | €6.30 6.89 USD | €485.46M 530.67M USD | 12.59 | €0.50 0.55 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.40 27.77 USD |
+0.79
|
€485.32M 530.52M USD | €185.00 202.23 USD | €25.40 27.77 USD | €25.40 27.77 USD | €485.32M 530.52M USD | 0 | -€1.41 -1.5 USD | ||
| Sparebanken Møre K5X.F | €9.33 10.2 USD |
+2.26
|
€485.24M 530.43M USD | €4.00 4.37 USD | €9.25 10.12 USD | €9.41 10.29 USD | €485.24M 530.43M USD | 5.62 | €1.66 1.81 USD | ||
| Smith & Wesson Brands, Inc. SWS.DU | €9.39 9.16 USD |
+3.99
|
€485.16M 530.35M USD | €0.00 0 USD | €8.37 9.14 USD | €8.38 9.16 USD | €485.16M 530.35M USD | 0 | -€1.11 -1.2 USD | ||
| AECI Ltd A7Z.F | €4.84 4.88 USD |
+3.42
|
€485.02M 530.2M USD | €200.00 218.63 USD | €4.46 4.88 USD | €4.46 4.88 USD | €485.02M 530.2M USD | 22.30 | €0.20 0.22 USD | ||
| SMCP S.A. SFC.F | €6.14 6.79 USD |
+0.16
|
€484.84M 530M USD | €100.00 109.31 USD | €6.21 6.79 USD | €6.21 6.79 USD | €484.84M 530M USD | 10.70 | €0.58 0.63 USD | ||
| Dream Unlimited Corp. 50DA.F | €11.30 12.35 USD |
0
|
€484.65M 529.79M USD | €18.00 19.68 USD | €11.30 12.35 USD | €11.30 12.35 USD | €484.65M 529.79M USD | 10.00 | €1.13 1.24 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.32 4.72 USD |
-0.94
|
€484.60M 529.73M USD | €100.00 109.31 USD | €4.32 4.72 USD | €4.32 4.72 USD | €484.60M 529.73M USD | 0 | -€0.62 -0.6 USD | ||
| Global Dominion Access, S.A. G08.F | €3.26 3.5 USD |
+1.56
|
€484.18M 529.27M USD | €445.00 486.45 USD | €3.20 3.5 USD | €3.20 3.5 USD | €484.18M 529.27M USD | 0 | -€1.26 -1.3 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.34 0.37 USD |
-4.93
|
€482.99M 527.97M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €482.99M 527.97M USD | 0 | -€0.02 -0.02 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.16 USD |
+7.58
|
€482.74M 527.7M USD | €30.00K 32.79K USD | €0.13 0.14 USD | €0.14 0.16 USD | €482.74M 527.7M USD | 0 | €0.00 0 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.46 5.97 USD |
+0.92
|
€482.29M 527.21M USD | €2.20K 2.4K USD | €5.21 5.7 USD | €5.46 5.97 USD | €482.29M 527.21M USD | 18.82 | €0.29 0.32 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €14.60 15.96 USD |
-3.31
|
€481.91M 526.79M USD | €85.00 92.92 USD | €14.60 15.96 USD | €14.60 15.96 USD | €481.91M 526.79M USD | 15.36 | €0.95 1.04 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.35 11.75 USD |
+0.47
|
€481.86M 526.74M USD | €86.00 94.01 USD | €10.60 11.59 USD | €10.95 11.97 USD | €481.86M 526.74M USD | 119.44 | €0.09 0.1 USD | ||
| Costain Group PLC 5JY.F | €1.76 1.92 USD |
-0.56
|
€481.67M 526.53M USD | €100.00 109.31 USD | €1.76 1.92 USD | €1.77 1.93 USD | €481.67M 526.53M USD | 13.53 | €0.13 0.14 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.43 USD |
-3.9
|
€481.42M 526.26M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €481.42M 526.26M USD | 19.69 | €0.02 0.02 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
0
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| Quadient S.A. NEQ0.F | €0.95 1.04 USD |
+0.53
|
€480.54M 525.3M USD | €1.00K 1.09K USD | €0.95 1.03 USD | €0.95 1.04 USD | €480.54M 525.3M USD | 7.91 | €0.12 0.13 USD | ||
| IDI 8KC.F | €67.20 73.46 USD |
-3.17
|
€479.32M 523.97M USD | €48.00 52.47 USD | €67.20 73.46 USD | €67.20 73.46 USD | €479.32M 523.97M USD | 16.75 | €4.01 4.38 USD | ||
| CSE Global Limited XCC.F | €0.66 0.7 USD |
+2.4
|
€479.29M 523.93M USD | €5.11K 5.58K USD | €0.64 0.7 USD | €0.64 0.7 USD | €479.29M 523.93M USD | 21.33 | €0.03 0.03 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €6.19 6.77 USD |
-3.43
|
€479.12M 523.74M USD | €115.00 125.71 USD | €6.19 6.77 USD | €6.19 6.77 USD | €479.12M 523.74M USD | 0 | -€0.46 -0.5 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €21.40 23.39 USD |
-1.83
|
€478.61M 523.19M USD | €41.00 44.82 USD | €21.40 23.39 USD | €21.40 23.39 USD | €478.61M 523.19M USD | 33.96 | €0.63 0.69 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.50 6.01 USD |
-3.51
|
€478.33M 522.87M USD | €4.00 4.37 USD | €5.35 5.85 USD | €5.50 6.01 USD | €478.33M 522.87M USD | 17.74 | €0.31 0.34 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
0
|
€477.24M 521.69M USD | €1.00 1.09 USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| PPC Ltd OZVA.SG | €0.42 0.46 USD |
+15.93
|
€476.86M 521.27M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €476.86M 521.27M USD | 10.55 | €0.04 0.04 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.22 0.24 USD |
-8.26
|
€475.52M 519.81M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €475.52M 519.81M USD | 0 | -€0.09 -0.09 USD | ||
| NOTE AB (publ) NQA.F | €16.62 18.17 USD |
+1.28
|
€474.48M 518.67M USD | €90.00 98.38 USD | €16.62 18.17 USD | €16.62 18.17 USD | €474.48M 518.67M USD | 19.10 | €0.87 0.95 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.96 2.14 USD |
+3.16
|
€474.42M 518.61M USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.96 2.14 USD | €474.42M 518.61M USD | 0 | -€0.18 -0.1 USD | ||
| Intrum AB (publ) IJU.F | €3.47 3.79 USD |
+1.14
|
€474.23M 518.4M USD | €280.00 306.08 USD | €3.47 3.79 USD | €3.47 3.79 USD | €474.23M 518.4M USD | 0 | -€0.09 -0.09 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.96 3.24 USD |
+1.37
|
€473.37M 517.46M USD | €169.00 184.74 USD | €2.96 3.24 USD | €2.96 3.24 USD | €473.37M 517.46M USD | 0 | -€0.04 -0.04 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.57 1.65 USD |
-2.58
|
€473.22M 517.29M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €473.22M 517.29M USD | 151.00 | €0.01 0.01 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
0
|
€473.04M 517.1M USD | €10.00 10.93 USD | €5.61 6.13 USD | €5.61 6.13 USD | €473.04M 517.1M USD | 11.44 | €0.49 0.54 USD | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+0.98
|
€472.79M 516.83M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €472.79M 516.83M USD | 8.24 | €0.05 0.05 USD | ||
| Cass Information Systems, Inc. CC3.F | €35.60 38.92 USD |
-0.56
|
€472.73M 516.76M USD | €4.00 4.37 USD | €35.60 38.92 USD | €35.60 38.92 USD | €472.73M 516.76M USD | 20.57 | €1.73 1.89 USD | ||
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
+0.88
|
€472.48M 516.48M USD | €270.00 295.15 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.41 | €1.55 1.69 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €910.00 994.75 USD |
+1.68
|
€472.46M 516.46M USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €472.46M 516.46M USD | 12.13 | €75.00 81.99 USD | ||
| Chalice Mining Limited C8U.F | €1.39 1.32 USD |
+1.46
|
€471.78M 515.72M USD | €18.70K 20.44K USD | €1.20 1.32 USD | €1.20 1.32 USD | €471.78M 515.72M USD | 0 | -€0.04 -0.04 USD | ||
| init innovation in traffic systems SE IXX.F | €45.80 50.07 USD |
-1.51
|
€471.15M 515.03M USD | €200.00 218.63 USD | €45.80 50.07 USD | €45.80 50.07 USD | €471.15M 515.03M USD | 31.15 | €1.47 1.61 USD | ||
| Hyster-Yale, Inc. HYEA.F | €26.00 28.42 USD |
0
|
€470.73M 514.57M USD | €20.00 21.86 USD | €25.40 27.77 USD | €26.00 28.42 USD | €470.73M 514.57M USD | 216.66 | €0.12 0.13 USD | ||
| Rosenbauer International AG ROI.F | €45.80 50.07 USD |
+0.88
|
€470.23M 514.02M USD | €3.00 3.28 USD | €45.60 49.85 USD | €45.80 50.07 USD | €470.23M 514.02M USD | 11.28 | €4.06 4.44 USD | ||
| Crawford & Company CWK0.F | €9.55 10.44 USD |
-2.55
|
€469.96M 513.73M USD | €2.00K 2.19K USD | €9.55 10.44 USD | €9.55 10.44 USD | €469.96M 513.73M USD | 17.36 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €9.05 9.89 USD |
-29.3
|
€469.85M 513.61M USD | €500.00 546.57 USD | €9.05 9.89 USD | €9.05 9.89 USD | €469.85M 513.61M USD | 16.45 | €0.55 0.6 USD | ||
| PVA TePla AG TPE.F | €22.76 24.88 USD |
+0.71
|
€469.66M 513.4M USD | €10.00 10.93 USD | €22.76 24.88 USD | €22.76 24.88 USD | €469.66M 513.4M USD | 31.17 | €0.73 0.8 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Sygnity S.A. CPN.F | €20.20 22.08 USD |
-1.46
|
€468.44M 512.07M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €468.44M 512.07M USD | 24.04 | €0.84 0.92 USD | ||
| Myer Holdings Limited 30M.F | €0.26 0.29 USD |
+1.55
|
€468.38M 512.01M USD | €368.00 402.27 USD | €0.26 0.29 USD | €0.26 0.29 USD | €468.38M 512.01M USD | 0 | -€0.09 -0.09 USD | ||
| Martinrea International Inc. 03M.F | €6.55 6.89 USD |
+0.77
|
€468.34M 511.96M USD | €2.45K 2.68K USD | €6.30 6.89 USD | €6.30 6.89 USD | €468.34M 511.96M USD | 0 | -€0.32 -0.3 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.22 16.64 USD |
+2.28
|
€467.98M 511.56M USD | €1.30K 1.42K USD | €14.98 16.38 USD | €15.22 16.64 USD | €467.98M 511.56M USD | 117.07 | €0.13 0.14 USD | ||
| Dominion Lending Centres Inc. B6M.F | €6.05 6.61 USD |
-0.82
|
€467.48M 511.02M USD | €363.00 396.81 USD | €6.05 6.61 USD | €6.05 6.61 USD | €467.48M 511.02M USD | 0 | -€1.58 -1.7 USD | ||
| Malibu Boats, Inc. M05.F | €27.96 26.3 USD |
-1.31
|
€467.18M 510.69M USD | €21.00 22.96 USD | €24.06 26.3 USD | €24.06 26.3 USD | €467.18M 510.69M USD | 29.34 | €0.82 0.9 USD | ||
| Tatton Asset Management plc 2T7.F | €7.45 8.14 USD |
+0.68
|
€466.83M 510.31M USD | €1.77K 1.93K USD | €7.45 8.14 USD | €7.45 8.14 USD | €466.83M 510.31M USD | 24.03 | €0.31 0.34 USD | ||
| Ryobi Limited RYO1.F | €14.60 15.96 USD |
+0.69
|
€466.57M 510.02M USD | €75.00 81.99 USD | €14.60 15.96 USD | €14.60 15.96 USD | €466.57M 510.02M USD | 13.27 | €1.10 1.2 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
+2.86
|
€466.08M 509.49M USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €466.08M 509.49M USD | 11.99 | €0.30 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||