Ergebnisseite 72 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Everbright Water Limited BIU2.F | €0.15 0.16 USD |
0
|
€429.13M 469.1M USD | €2.26K 2.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €429.13M 469.1M USD | 5.00 | €0.03 0.03 USD | ||
| Shutterstock, Inc. S3T.F | €11.68 12.77 USD |
+6.67
|
€429.10M 469.06M USD | €25.00 27.33 USD | €10.79 11.79 USD | €11.68 12.77 USD | €429.10M 469.06M USD | 0 | -€0.53 -0.5 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €865.00 945.56 USD |
0
|
€429.03M 468.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.03M 468.98M USD | 11.53 | €75.00 81.99 USD | ||
| American Coastal Insurance Corporation 0UI.F | €8.85 9.67 USD |
+2.91
|
€428.91M 468.85M USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €428.91M 468.85M USD | 4.80 | €1.84 2.01 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 6.78 USD |
0
|
€428.82M 468.76M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €428.82M 468.76M USD | 23.84 | €0.26 0.28 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €11.90 13.01 USD |
+0.85
|
€428.30M 468.19M USD | €8.00 8.75 USD | €11.90 13.01 USD | €11.90 13.01 USD | €428.30M 468.19M USD | 11.22 | €1.06 1.16 USD | ||
| Quadient S.A. NEQ.F | €12.64 13.82 USD |
+1.61
|
€428.18M 468.06M USD | €90.00 98.38 USD | €12.36 13.51 USD | €12.64 13.82 USD | €428.18M 468.06M USD | 0 | -€1.98 -2.1 USD | ||
| PolyNovo Limited MFJ.F | €0.60 0.66 USD |
-3.23
|
€428.10M 467.97M USD | €280.00 306.08 USD | €0.60 0.66 USD | €0.60 0.66 USD | €428.10M 467.97M USD | 60.00 | €0.01 0.01 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€428.05M 467.92M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €428.05M 467.92M USD | 32.00 | €0.12 0.13 USD | ||
| First Foundation Inc. 8F1.F | €4.96 5.42 USD |
0
|
€427.68M 467.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 467.51M USD | 0 | €0.00 0 USD | ||
| Waterdrop Inc. 717.F | €1.19 1.3 USD |
-0.83
|
€427.57M 467.39M USD | €440.00 480.98 USD | €1.15 1.26 USD | €1.19 1.3 USD | €427.57M 467.39M USD | 6.26 | €0.19 0.21 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €5.70 6.23 USD |
0
|
€426.00M 465.68M USD | €167.00 182.55 USD | €5.70 6.23 USD | €5.70 6.23 USD | €426.00M 465.68M USD | 16.76 | €0.34 0.37 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €5.10 5.57 USD |
+2.41
|
€425.97M 465.65M USD | €584.00 638.39 USD | €4.72 5.16 USD | €5.10 5.57 USD | €425.97M 465.65M USD | 11.08 | €0.46 0.5 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.12 3.41 USD |
+6.12
|
€425.95M 465.62M USD | €2.10K 2.3K USD | €2.92 3.19 USD | €3.14 3.43 USD | €425.95M 465.62M USD | 0 | -€0.16 -0.1 USD | ||
| Vestum AB (publ) W0S.F | €1.07 1.17 USD |
-1.48
|
€425.93M 465.6M USD | €1.06K 1.15K USD | €1.07 1.17 USD | €1.07 1.17 USD | €425.93M 465.6M USD | 0 | -€0.09 -0.09 USD | ||
| Tamura Corporation 5IA.F | €5.35 5.85 USD |
-3.6
|
€425.74M 465.39M USD | €550.00 601.22 USD | €5.35 5.85 USD | €5.35 5.85 USD | €425.74M 465.39M USD | 0 | -€0.09 -0.09 USD | ||
| Villeroy & Boch AG VIB3.F | €15.90 17.38 USD |
-0.93
|
€425.70M 465.34M USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €425.70M 465.34M USD | 1.09 | €14.58 15.94 USD | ||
| AngioDynamics, Inc. UG2.F | €10.30 11.26 USD |
0
|
€425.58M 465.22M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.30 11.26 USD | €425.58M 465.22M USD | 0 | -€0.65 -0.7 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.13 1.24 USD |
+1.8
|
€424.97M 464.55M USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €424.97M 464.55M USD | 9.44 | €0.12 0.13 USD | ||
| Blu Label Unlimited Group Limited 5TP.MU | €0.47 0.51 USD |
-0.85
|
€424.90M 464.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.90M 464.47M USD | 0 | -€0.17 -0.1 USD | ||
| Titan International, Inc. TZ4.F | €6.60 7.21 USD |
0
|
€424.85M 464.42M USD | €8.00 8.75 USD | €6.05 6.61 USD | €6.60 7.21 USD | €424.85M 464.42M USD | 0 | -€1.18 -1.2 USD | ||
| Quadient S.A. NEQ0.F | €0.84 0.92 USD |
+1.82
|
€424.70M 464.26M USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.84 0.92 USD | €424.70M 464.26M USD | 0 | -€0.13 -0.1 USD | ||
| Scales Corporation Limited S05.F | €2.88 3.15 USD |
-3.36
|
€424.39M 463.91M USD | €10.00 10.93 USD | €2.88 3.15 USD | €2.88 3.15 USD | €424.39M 463.91M USD | 8.22 | €0.35 0.38 USD | ||
| Cool Company Ltd. HQ3.F | €7.95 8.69 USD |
0
|
€424.14M 463.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 463.64M USD | 0 | €0.00 0 USD | ||
| Hirata Corporation 1ZM.F | €13.80 15.09 USD |
-5.48
|
€422.63M 462M USD | €33.00 36.07 USD | €13.80 15.09 USD | €13.80 15.09 USD | €422.63M 462M USD | 12.89 | €1.07 1.17 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Nexity SA NQ9.F | €7.58 8.29 USD |
-3.32
|
€422.12M 461.43M USD | €933.00 1.02K USD | €7.58 8.29 USD | €7.58 8.29 USD | €422.12M 461.43M USD | 0 | -€3.40 -3.7 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 929.16 USD |
0
|
€421.59M 460.85M USD | €0.00 0 USD | €850.00 929.16 USD | €850.00 929.16 USD | €421.59M 460.85M USD | 11.33 | €74.97 81.95 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €8.32 9.09 USD |
-0.66
|
€421.39M 460.64M USD | €1.64K 1.79K USD | €8.32 9.09 USD | €8.32 9.09 USD | €421.39M 460.64M USD | 25.21 | €0.33 0.36 USD | ||
| Tharisa plc 7YZ.F | €1.42 1.55 USD |
-0.7
|
€420.73M 459.92M USD | €1.43K 1.56K USD | €1.42 1.55 USD | €1.42 1.55 USD | €420.73M 459.92M USD | 4.17 | €0.34 0.37 USD | ||
| Amper, S.A. APR.F | €0.18 0.2 USD |
0
|
€420.17M 459.31M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.18 0.2 USD | €420.17M 459.31M USD | 0 | €0.00 0 USD | ||
| Shutterstock, Inc. S3T.SG | €11.42 12.48 USD |
+1.87
|
€419.55M 458.62M USD | €0.00 0 USD | €11.12 12.16 USD | €11.45 12.52 USD | €419.55M 458.62M USD | 0 | -€0.53 -0.5 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.30 4.7 USD |
-0.92
|
€419.48M 458.55M USD | €440.00 480.98 USD | €4.28 4.68 USD | €4.30 4.7 USD | €419.48M 458.55M USD | 9.34 | €0.46 0.5 USD | ||
| First Business Financial Services, Inc. 45D.F | €50.00 54.66 USD |
+2.46
|
€418.11M 457.05M USD | €21.00 22.96 USD | €50.00 54.66 USD | €50.00 54.66 USD | €418.11M 457.05M USD | 9.57 | €5.22 5.71 USD | ||
| Oceana Group Limited O1F.MU | €3.22 3.52 USD |
+1.26
|
€417.89M 456.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €417.89M 456.81M USD | 10.38 | €0.31 0.34 USD | ||
| Oceana Group Limited O1F.F | €3.22 3.52 USD |
+1.26
|
€417.89M 456.81M USD | €115.00 125.71 USD | €3.22 3.52 USD | €3.22 3.52 USD | €417.89M 456.81M USD | 10.38 | €0.31 0.34 USD | ||
| everplay group plc 2EC.SG | €2.90 3.17 USD |
0
|
€417.87M 456.79M USD | €0.00 0 USD | €2.84 3.1 USD | €2.98 3.26 USD | €417.87M 456.79M USD | 13.18 | €0.22 0.24 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €23.15 25.31 USD |
+0.65
|
€417.80M 456.71M USD | €50.00 54.66 USD | €23.00 25.14 USD | €23.15 25.31 USD | €417.80M 456.71M USD | 0 | -€0.81 -0.8 USD | ||
| Maxell, Ltd. 0H2.F | €11.30 12.35 USD |
+3.67
|
€416.53M 455.33M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €416.53M 455.33M USD | 10.36 | €1.09 1.19 USD | ||
| TOC Co., Ltd. T3O.F | €4.72 5.16 USD |
+3.06
|
€416.39M 455.17M USD | €400.00 437.25 USD | €4.72 5.16 USD | €4.72 5.16 USD | €416.39M 455.17M USD | 33.71 | €0.14 0.15 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €1.85 2.02 USD |
-5.13
|
€416.22M 454.99M USD | €400.00 437.25 USD | €1.85 2.02 USD | €1.91 2.09 USD | €416.22M 454.99M USD | 13.21 | €0.14 0.15 USD | ||
| IDOX plc LWL.F | €0.89 0.97 USD |
0
|
€416.02M 454.77M USD | €100.00 109.31 USD | €0.89 0.97 USD | €0.89 0.97 USD | €416.02M 454.77M USD | 44.25 | €0.02 0.02 USD | ||
| The York Water Company YWA.SG | €25.66 28.05 USD |
-1.61
|
€415.93M 454.67M USD | €0.00 0 USD | €25.62 28.01 USD | €26.12 28.55 USD | €415.93M 454.67M USD | 20.36 | €1.26 1.38 USD | ||
| Cerence Inc. 0S6.F | €9.20 10.06 USD |
-8.18
|
€415.73M 454.45M USD | €5.00K 5.47K USD | €9.02 9.86 USD | €9.20 10.06 USD | €415.73M 454.45M USD | 0 | -€0.39 -0.4 USD | ||
| IGG Inc I91.F | €0.36 0.4 USD |
0
|
€415.49M 454.18M USD | €364.00 397.9 USD | €0.36 0.4 USD | €0.36 0.4 USD | €415.49M 454.18M USD | 6.03 | €0.06 0.07 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.41 0.45 USD |
-28.7
|
€415.20M 453.87M USD | €50.00 54.66 USD | €0.41 0.45 USD | €0.41 0.45 USD | €415.20M 453.87M USD | 0 | -€0.55 -0.6 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €55.40 60.56 USD |
+1.09
|
€415.12M 453.79M USD | €8.14K 8.89K USD | €54.40 59.47 USD | €55.40 60.56 USD | €415.12M 453.79M USD | 17.64 | €3.14 3.43 USD | ||
| Bouvet ASA BV4.F | €4.06 4.43 USD |
-1.93
|
€415.08M 453.74M USD | €1.00 1.09 USD | €4.06 4.43 USD | €4.06 4.43 USD | €415.08M 453.74M USD | 13.51 | €0.30 0.33 USD | ||
| everplay group plc 2EC.F | €2.88 3.15 USD |
-1.37
|
€414.99M 453.64M USD | €10.00 10.93 USD | €2.88 3.15 USD | €2.88 3.15 USD | €414.99M 453.64M USD | 13.09 | €0.22 0.24 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.20 19.9 USD |
-2.67
|
€414.62M 453.23M USD | €60.00 65.59 USD | €18.20 19.9 USD | €18.30 20 USD | €414.62M 453.23M USD | 10.22 | €1.78 1.95 USD | ||
| Interfor Corporation 8IF1.F | €6.30 6.89 USD |
-2.33
|
€414.33M 452.92M USD | €66.00 72.15 USD | €6.30 6.89 USD | €6.30 6.89 USD | €414.33M 452.92M USD | 0 | -€4.05 -4.4 USD | ||
| Evolent Health, Inc. 9EH.F | €3.68 4.02 USD |
-1.6
|
€413.93M 452.48M USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.68 4.02 USD | €413.93M 452.48M USD | 0 | -€4.03 -4.4 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €55.00 60.12 USD |
+1.48
|
€412.13M 450.51M USD | €1.49K 1.62K USD | €54.80 59.9 USD | €55.00 60.12 USD | €412.13M 450.51M USD | 17.51 | €3.14 3.43 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
0
|
€411.25M 449.55M USD | €6.31K 6.9K USD | €0.14 0.15 USD | €0.14 0.15 USD | €411.25M 449.55M USD | 13.80 | €0.01 0.01 USD | ||
| Amex Exploration Inc. MX0.F | €2.64 2.89 USD |
-6.05
|
€410.73M 448.98M USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €410.73M 448.98M USD | 0 | -€0.04 -0.04 USD | ||
| The Gym Group plc 4GY.SG | €2.36 2.58 USD |
+1.72
|
€410.62M 448.86M USD | €0.00 0 USD | €2.30 2.51 USD | €2.38 2.6 USD | €410.62M 448.86M USD | 47.19 | €0.05 0.05 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.80 7.43 USD |
+5.43
|
€410.06M 448.25M USD | €0.00 0 USD | €6.35 6.94 USD | €6.90 7.54 USD | €410.06M 448.25M USD | 22.66 | €0.30 0.33 USD | ||
| Wajax Corporation 5WJ.F | €18.80 20.55 USD |
+2.17
|
€409.46M 447.6M USD | €20.00 21.86 USD | €18.30 20 USD | €18.80 20.55 USD | €409.46M 447.6M USD | 10.86 | €1.73 1.89 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.11 0.12 USD |
0
|
€408.85M 446.93M USD | €8.55K 9.34K USD | €0.11 0.12 USD | €0.11 0.12 USD | €408.85M 446.93M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.34 0.37 USD |
-0.47
|
€408.43M 446.47M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €408.43M 446.47M USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €25.44 27.81 USD |
-0.08
|
€407.04M 444.95M USD | €16.00 17.49 USD | €25.44 27.81 USD | €25.44 27.81 USD | €407.04M 444.95M USD | 27.06 | €0.94 1.03 USD | ||
| GAMCO Investors, Inc. 6JV.F | €18.90 20.66 USD |
+1.07
|
€407.03M 444.94M USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €407.03M 444.94M USD | 7.26 | €2.60 2.84 USD | ||
| PAX Global Technology Limited P8X.F | €0.37 0.41 USD |
-2.26
|
€406.74M 444.62M USD | €41.70K 45.58K USD | €0.37 0.41 USD | €0.37 0.41 USD | €406.74M 444.62M USD | 4.64 | €0.08 0.09 USD | ||
| BHG Group AB (publ) 7B1.F | €2.27 2.48 USD |
-4.23
|
€406.14M 443.97M USD | €1.30K 1.42K USD | €2.27 2.48 USD | €2.27 2.48 USD | €406.14M 443.97M USD | 56.64 | €0.04 0.04 USD | ||
| Sygnity S.A. CPN.F | €17.88 19.55 USD |
+1.59
|
€404.93M 442.64M USD | €40.00 43.73 USD | €17.88 19.55 USD | €17.88 19.55 USD | €404.93M 442.64M USD | 20.08 | €0.89 0.97 USD | ||
| Samse SA 78S.F | €120.00 131.18 USD |
-0.41
|
€404.89M 442.6M USD | €12.00 13.12 USD | €120.00 131.18 USD | €120.00 131.18 USD | €404.89M 442.6M USD | 15.85 | €7.57 8.28 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.6 USD |
0
|
€404.61M 442.3M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €404.61M 442.3M USD | 13.75 | €0.04 0.04 USD | ||
| Crawford & Company CWK.F | €8.30 9.07 USD |
-2.92
|
€404.55M 442.23M USD | €2.00K 2.19K USD | €8.30 9.07 USD | €8.30 9.07 USD | €404.55M 442.23M USD | 26.77 | €0.31 0.34 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.89 0.97 USD |
0
|
€404.06M 441.69M USD | €3.10K 3.39K USD | €0.89 0.97 USD | €0.89 0.97 USD | €404.06M 441.69M USD | 1.66 | €0.53 0.58 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Diamond Hill Investment Group Inc BVE.F | €149.00 162.88 USD |
0
|
€403.00M 440.53M USD | €61.00 66.68 USD | €149.00 162.88 USD | €149.00 162.88 USD | €403.00M 440.53M USD | 9.71 | €15.33 16.76 USD | ||
| Ibstock plc 2I5.F | €1.02 1.11 USD |
+0.99
|
€402.92M 440.44M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €402.92M 440.44M USD | 102.00 | €0.01 0.01 USD | ||
| Uranium Royalty Corp. 59U.F | €2.74 3 USD |
-2.07
|
€401.66M 439.07M USD | €1.00K 1.09K USD | €2.68 2.93 USD | €2.74 3 USD | €401.66M 439.07M USD | 137.00 | €0.02 0.02 USD | ||
| Doubleview Gold Corp. 1D4.F | €1.78 1.94 USD |
-7.11
|
€400.45M 437.74M USD | €548.00 599.04 USD | €1.72 1.88 USD | €1.78 1.94 USD | €400.45M 437.74M USD | 0 | -€0.01 -0.01 USD | ||
| Tatton Asset Management plc 2T7.F | €6.55 7.16 USD |
0
|
€399.64M 436.86M USD | €1.33K 1.45K USD | €6.55 7.16 USD | €6.55 7.16 USD | €399.64M 436.86M USD | 20.46 | €0.32 0.35 USD | ||
| Euroseas Ltd. 2LE1.F | €56.60 61.87 USD |
+2.54
|
€399.36M 436.56M USD | €54.00 59.03 USD | €56.60 61.87 USD | €56.60 61.87 USD | €399.36M 436.56M USD | 3.44 | €16.43 17.96 USD | ||
| Intrepid Potash, Inc. 58I1.F | €29.72 32.49 USD |
-3.69
|
€399.23M 436.41M USD | €76.00 83.08 USD | €29.72 32.49 USD | €29.72 32.49 USD | €399.23M 436.41M USD | 30.95 | €0.96 1.05 USD | ||
| Tokmanni Group Oyj TK9.F | €6.84 7.47 USD |
-1.09
|
€398.84M 435.99M USD | €90.00 98.38 USD | €6.84 7.47 USD | €6.84 7.47 USD | €398.84M 435.99M USD | 11.02 | €0.62 0.68 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.35 0.38 USD |
-4.95
|
€398.38M 435.48M USD | €4.25K 4.65K USD | €0.35 0.38 USD | €0.35 0.38 USD | €398.38M 435.48M USD | 8.65 | €0.04 0.04 USD | ||
| Xerox Holdings Corporation XER2.F | €3.05 3.33 USD |
+5.33
|
€398.22M 435.31M USD | €1.06K 1.16K USD | €2.86 3.13 USD | €3.09 3.38 USD | €398.22M 435.31M USD | 0 | -€7.18 -7.8 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.50 16.94 USD |
+1.31
|
€397.89M 434.95M USD | €0.00 0 USD | €15.20 16.62 USD | €15.50 16.94 USD | €397.89M 434.95M USD | 25.40 | €0.61 0.67 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.50 15.85 USD |
+2.11
|
€397.00M 433.97M USD | €0.00 0 USD | €14.00 15.3 USD | €14.50 15.85 USD | €397.00M 433.97M USD | 10.43 | €1.39 1.52 USD | ||
| Elixirr International plc 54K.F | €8.00 8.75 USD |
-1.84
|
€396.49M 433.42M USD | €493.00 538.92 USD | €8.00 8.75 USD | €8.00 8.75 USD | €396.49M 433.42M USD | 18.60 | €0.43 0.47 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €11.94 13.05 USD |
-0.17
|
€396.44M 433.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €396.44M 433.36M USD | 8.29 | €1.44 1.57 USD | ||
| Panoro Energy ASA 1PZ.F | €3.00 3.27 USD |
-0.33
|
€395.74M 432.6M USD | €2.11K 2.31K USD | €2.96 3.24 USD | €3.00 3.27 USD | €395.74M 432.6M USD | 0 | -€0.34 -0.3 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.18 0.2 USD |
-4.79
|
€395.59M 432.43M USD | €160.00 174.9 USD | €0.18 0.2 USD | €0.18 0.2 USD | €395.59M 432.43M USD | 17.90 | €0.01 0.01 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| Zhejiang Shibao Company Limited W4K1.F | €0.48 0.52 USD |
-1.64
|
€394.86M 431.64M USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €394.86M 431.64M USD | 16.00 | €0.03 0.03 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €565.00 617.62 USD |
0
|
€394.62M 431.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.62M 431.37M USD | 0 | -€59.15 -64.6 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
+0.79
|
€394.11M 430.82M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €394.11M 430.82M USD | 6.40 | €0.01 0.01 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.22 14.45 USD |
+4.09
|
€393.63M 430.29M USD | €500.00 546.57 USD | €13.22 14.45 USD | €13.22 14.45 USD | €393.63M 430.29M USD | 0 | -€0.50 -0.5 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.21 0.23 USD |
-3.6
|
€393.30M 429.93M USD | €24.00 26.24 USD | €0.21 0.23 USD | €0.21 0.23 USD | €393.30M 429.93M USD | 10.70 | €0.02 0.02 USD | ||
| Stemmer Imaging AG S9I.HM | €60.50 66.13 USD |
0
|
€393.25M 429.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.25M 429.88M USD | 94.53 | €0.64 0.7 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.38 3.69 USD |
-11.34
|
€393.09M 429.7M USD | €1.10K 1.2K USD | €3.28 3.59 USD | €3.38 3.69 USD | €393.09M 429.7M USD | 0 | -€0.27 -0.2 USD | ||
| kneat.com, inc. FOBK.F | €3.94 4.31 USD |
+17.96
|
€392.92M 429.52M USD | €1.50K 1.64K USD | €3.32 3.63 USD | €3.94 4.31 USD | €392.92M 429.52M USD | 0 | -€0.05 -0.05 USD | ||
| goeasy Ltd. 1ES.F | €24.50 26.78 USD |
+1.58
|
€392.83M 429.41M USD | €5.78K 6.32K USD | €24.50 26.78 USD | €24.50 26.78 USD | €392.83M 429.41M USD | 0 | -€6.67 -7.2 USD | ||
| Envirotainer AG VQT.HM | €26.60 29.08 USD |
-0.75
|
€392.16M 428.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €392.16M 428.69M USD | 0 | -€1.10 -1.2 USD | ||
| Ecora Royalties PLC HGR.F | €1.57 1.72 USD |
-4.96
|
€392.11M 428.63M USD | €2.80K 3.06K USD | €1.57 1.72 USD | €1.58 1.73 USD | €392.11M 428.63M USD | 19.62 | €0.08 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||