결과 페이지 71 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elior Group SA 21E.F | $2.84 3.11 USD |
+1.5
|
$719.73M 786.76M USD | $1.7K 1.86K USD | $2.84 3.11 USD | $2.84 3.11 USD | $719.73M 786.76M USD | 284.40 | $0.01 0.01 USD | |
| FARO Technologies, Inc. FT1.F | $37.4 40.88 USD |
+1.08
|
$719.06M 786.03M USD | $88 96.2 USD | $37.4 40.88 USD | $37.4 40.88 USD | $719.06M 786.03M USD | 0 | -$0.04 -0.04 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $11.5 12.57 USD |
0
|
$718.62M 785.55M USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $718.62M 785.55M USD | 191.66 | $0.06 0.07 USD | |
| XPLR Infrastructure L.P. R 1N6.F | $7.51 8.2 USD |
-0.78
|
$718.47M 785.39M USD | $100 109.31 USD | $7.51 8.2 USD | $7.51 8.2 USD | $718.47M 785.39M USD | 0 | -$1.8 -1.9 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.53 0.58 USD |
+5.56
|
$717.93M 784.79M USD | $0 0 USD | $0.4699 0.51 USD | $0.53 0.58 USD | $717.93M 784.79M USD | 0 | -$0.12 -0.1 USD | |
| GL Events SA 0X5.SG | $24.45 26.73 USD |
+1.45
|
$717.8M 784.65M USD | $300 327.94 USD | $23.8 26.02 USD | $24.75 27.06 USD | $717.8M 784.65M USD | 10.77 | $2.27 2.48 USD | |
| SMA Solar Technology AG S93.F | $2.02 2.21 USD |
0
|
$717.6M 784.43M USD | $8 8.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $717.6M 784.43M USD | 0 | -$0.41 -0.4 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-1.55
|
$717.53M 784.36M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $717.53M 784.36M USD | 0 | -$0.07 -0.07 USD | |
| Groupe CRIT SA CT2.F | $66.6 72.8 USD |
+1.52
|
$716.65M 783.39M USD | $94 102.75 USD | $66.6 72.8 USD | $66.6 72.8 USD | $716.65M 783.39M USD | 9.65 | $6.9 7.54 USD | |
| BML, Inc. BMZ.MU | $18 19.68 USD |
+1.12
|
$716.46M 783.19M USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $716.46M 783.19M USD | 18.18 | $0.99 1.08 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.97 2.15 USD |
-0.51
|
$715.34M 781.97M USD | $3K 3.28K USD | $1.95 2.13 USD | $1.98 2.16 USD | $715.34M 781.97M USD | 0 | -$1.03 -1.1 USD | |
| Voyageurs du Monde SA 8Z4.F | $160.5 175.45 USD |
0
|
$714.5M 781.05M USD | $7 7.65 USD | $160.5 175.45 USD | $160.5 175.45 USD | $714.5M 781.05M USD | 13.51 | $11.88 12.99 USD | |
| Logwin AG TGHN.DE | $248 271.1 USD |
0
|
$714.05M 780.55M USD | $12 13.12 USD | $248 271.1 USD | $248 271.1 USD | $714.05M 780.55M USD | 11.06 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
0
|
$714.05M 780.55M USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $714.05M 780.55M USD | 10.89 | $22.4 24.49 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
-0.85
|
$714.02M 780.52M USD | $1.65K 1.8K USD | $11.7 12.79 USD | $11.7 12.79 USD | $714.02M 780.52M USD | 11.14 | $1.05 1.15 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.4 36.51 USD |
-2.62
|
$713.03M 779.44M USD | $252 275.47 USD | $33.25 36.35 USD | $33.95 37.11 USD | $713.03M 779.44M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.4 36.51 USD |
-0.74
|
$713.03M 779.44M USD | $0 0 USD | $33.35 36.46 USD | $33.4 36.51 USD | $713.03M 779.44M USD | 0 | -$19.1 -20.8 USD | |
| PROS Holdings, Inc. PH2.F | $14.9 16.29 USD |
0
|
$713M 779.41M USD | $63 68.87 USD | $14.9 16.29 USD | $14.9 16.29 USD | $713M 779.41M USD | 0 | -$0.24 -0.2 USD | |
| Musti Group Oyj 49U.F | $21.35 23.34 USD |
-3.17
|
$712.83M 779.22M USD | $1 1.09 USD | $21.35 23.34 USD | $21.35 23.34 USD | $712.83M 779.22M USD | 194.09 | $0.11 0.12 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8 8.75 USD |
0
|
$712.5M 778.86M USD | $67 73.24 USD | $8 8.75 USD | $8 8.75 USD | $712.5M 778.86M USD | 8.98 | $0.89 0.97 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.35 12.41 USD |
-0.87
|
$712.35M 778.69M USD | $750 819.85 USD | $11.35 12.41 USD | $11.35 12.41 USD | $712.35M 778.69M USD | 189.16 | $0.06 0.07 USD | |
| Aktia Pankki Oyj 2A41.F | $9.45 10.33 USD |
+1.29
|
$711.9M 778.2M USD | $169 184.74 USD | $9.45 10.33 USD | $9.45 10.33 USD | $711.9M 778.2M USD | 9.84 | $0.96 1.05 USD | |
| BW Energy Limited 6BW.F | $2.73 2.98 USD |
-0.73
|
$711.76M 778.05M USD | $504 550.94 USD | $2.73 2.98 USD | $2.73 2.98 USD | $711.76M 778.05M USD | 4.86 | $0.56 0.61 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.08 2.27 USD |
+1.96
|
$711.41M 777.67M USD | $256 279.84 USD | $2.04 2.23 USD | $2.08 2.27 USD | $711.41M 777.67M USD | 52.00 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $16.7 18.26 USD |
+0.6
|
$711.05M 777.27M USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $711.05M 777.27M USD | 21.13 | $0.79 0.86 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Elders Limited FTZ.F | $3.66 4 USD |
+5.78
|
$708.39M 774.37M USD | $800 874.51 USD | $3.54 3.87 USD | $3.66 4 USD | $708.39M 774.37M USD | 15.91 | $0.23 0.25 USD | |
| Cohu, Inc. CU3.F | $14.9 16.29 USD |
+2.05
|
$707.78M 773.7M USD | $132 144.29 USD | $14.9 16.29 USD | $14.9 16.29 USD | $707.78M 773.7M USD | 0 | -$1.62 -1.7 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Compass Minerals International, Inc. CM8.F | $16.6 18.15 USD |
+0.61
|
$706.59M 772.4M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $706.59M 772.4M USD | 0 | -$3.13 -3.4 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Groupe CRIT SA CT2.SG | $66.6 72.8 USD |
0
|
$705.89M 771.64M USD | $0 0 USD | $66.2 72.37 USD | $66.6 72.8 USD | $705.89M 771.64M USD | 9.65 | $6.9 7.54 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.8 48.97 USD |
+2.28
|
$704.95M 770.6M USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $704.95M 770.6M USD | 13.33 | $3.36 3.67 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.64 3.98 USD |
0
|
$703.95M 769.51M USD | $2.28K 2.49K USD | $3.64 3.98 USD | $3.65 3.99 USD | $703.95M 769.51M USD | 0 | -$0.69 -0.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.46 0.51 USD |
-0.85
|
$703.16M 768.65M USD | $3.6K 3.94K USD | $0.46 0.51 USD | $0.46 0.51 USD | $703.16M 768.65M USD | 0 | -$0.33 -0.3 USD | |
| Datatec Limited DTT0.F | $5.8 6.34 USD |
-2.52
|
$702.76M 768.21M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $702.76M 768.21M USD | 13.48 | $0.43 0.47 USD | |
| Better Collective A/S 9C8.F | $11.28 12.33 USD |
-0.97
|
$702.37M 767.79M USD | $5 5.47 USD | $11.28 12.33 USD | $11.28 12.33 USD | $702.37M 767.79M USD | 24.00 | $0.47 0.51 USD | |
| NerdWallet, Inc. 6OI.F | $9.5 10.38 USD |
+1.06
|
$702.26M 767.67M USD | $460 502.84 USD | $9.35 10.22 USD | $9.5 10.38 USD | $702.26M 767.67M USD | 28.78 | $0.33 0.36 USD | |
| Discovery Silver Corp. 1CU0.F | $2.12 2.31 USD |
+10.04
|
$702.16M 767.56M USD | $1K 1.09K USD | $2.12 2.31 USD | $2.12 2.31 USD | $702.16M 767.56M USD | 0 | -$0.06 -0.06 USD | |
| Cronos Group Inc. 7CI.F | $1.76 1.92 USD |
+0.57
|
$702.12M 767.51M USD | $410 448.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $702.12M 767.51M USD | 14.65 | $0.12 0.13 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| M.P. Evans Group PLC NYP.F | $12.9 14.1 USD |
+5.74
|
$700.64M 765.89M USD | $69 75.43 USD | $12.3 13.45 USD | $12.9 14.1 USD | $700.64M 765.89M USD | 8.89 | $1.45 1.59 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
+0.77
|
$699.95M 765.14M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $699.95M 765.14M USD | 8.73 | $0.3 0.33 USD | |
| Johnson Service Group PLC 5K7.F | $1.63 1.78 USD |
0
|
$699.91M 765.1M USD | $300 327.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $699.91M 765.1M USD | 16.30 | $0.1 0.11 USD | |
| PATRIZIA SE PAT.F | $8.06 8.81 USD |
-0.74
|
$699.65M 764.81M USD | $50 54.66 USD | $8.06 8.81 USD | $8.06 8.81 USD | $699.65M 764.81M USD | 44.77 | $0.18 0.2 USD | |
| discoverIE Group plc 9A5.F | $7.1 7.76 USD |
+1.43
|
$698.79M 763.87M USD | $262 286.4 USD | $7.1 7.76 USD | $7.1 7.76 USD | $698.79M 763.87M USD | 37.36 | $0.19 0.21 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
+0.43
|
$698.78M 763.86M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $698.78M 763.86M USD | 4.25 | $1.1 1.2 USD | |
| Schaltbau Holding AG SLT.HM | $63 68.87 USD |
+1.61
|
$698.07M 763.08M USD | $300 327.94 USD | $62 67.77 USD | $63 68.87 USD | $698.07M 763.08M USD | 62.37 | $1.01 1.1 USD | |
| NTN Corporation NTN.F | $1.3 1.42 USD |
-0.76
|
$697.85M 762.84M USD | $381 416.48 USD | $1.3 1.42 USD | $1.31 1.43 USD | $697.85M 762.84M USD | 0 | -$0.28 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$697.73M 762.71M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $697.73M 762.71M USD | 53.50 | $0.04 0.04 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.9 19.57 USD |
0
|
$697.7M 762.68M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $697.7M 762.68M USD | 0 | -$3.81 -4.1 USD | |
| Acomo N.V. 8AC.SG | $22.9 25.03 USD |
-1.08
|
$697.29M 762.23M USD | $0 0 USD | $22.9 25.03 USD | $22.9 25.03 USD | $697.29M 762.23M USD | 14.96 | $1.53 1.67 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
0
|
$697.16M 762.09M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $697.16M 762.09M USD | 13.59 | $0.64 0.7 USD | |
| Audax Renovables, S.A. 54F.F | $1.54 1.69 USD |
-0.39
|
$697.1M 762.02M USD | $2.16K 2.36K USD | $1.54 1.69 USD | $1.54 1.69 USD | $697.1M 762.02M USD | 11.86 | $0.13 0.14 USD | |
| Matas A/S 1MTA.F | $18.34 20.05 USD |
-0.86
|
$696.44M 761.31M USD | $100 109.31 USD | $18.34 20.05 USD | $18.34 20.05 USD | $696.44M 761.31M USD | 18.52 | $0.99 1.08 USD | |
| NerdWallet, Inc. 6OI.SG | $9.4 10.28 USD |
0
|
$694.87M 759.59M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $694.87M 759.59M USD | 28.48 | $0.33 0.36 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$694.32M 758.99M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $694.32M 758.99M USD | 0 | -$0.55 -0.6 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| Oxford Industries, Inc. OXD.F | $46.4 50.72 USD |
+0.43
|
$694.01M 758.65M USD | $26 28.42 USD | $46.4 50.72 USD | $46.4 50.72 USD | $694.01M 758.65M USD | 8.99 | $5.16 5.64 USD | |
| Acomo N.V. 8AC.F | $23.4 25.58 USD |
-2.3
|
$693.05M 757.6M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $693.05M 757.6M USD | 15.29 | $1.53 1.67 USD | |
| Pierre et Vacances SA PV6.F | $1.5 1.64 USD |
+1.35
|
$692.77M 757.3M USD | $670 732.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $692.77M 757.3M USD | 37.50 | $0.04 0.04 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-11
|
$692.71M 757.23M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $692.71M 757.23M USD | 4.45 | $0.08 0.09 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.65 24.76 USD |
+2.72
|
$691.92M 756.36M USD | $90 98.38 USD | $22.65 24.76 USD | $22.65 24.76 USD | $691.92M 756.36M USD | 18.26 | $1.24 1.36 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.77 0.84 USD |
-3.57
|
$690.17M 754.44M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $690.17M 754.44M USD | 0 | -$0.17 -0.1 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1.01 USD |
-0.54
|
$690.02M 754.29M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $690.02M 754.29M USD | 6.57 | $0.14 0.15 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.5 108.77 USD |
-0.3
|
$689.09M 753.27M USD | $1 1.09 USD | $99.3 108.55 USD | $99.6 108.88 USD | $689.09M 753.27M USD | 11.52 | $8.63 9.43 USD | |
| discoverIE Group plc 9A5.SG | $7.1 7.76 USD |
0
|
$688.95M 753.11M USD | $0 0 USD | $6.85 7.49 USD | $7.1 7.76 USD | $688.95M 753.11M USD | 37.36 | $0.19 0.21 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.46 2.69 USD |
-3.91
|
$688.44M 752.56M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $688.44M 752.56M USD | 11.71 | $0.21 0.23 USD | |
| Niagen Bioscience, Inc. OCD1.F | $8.5 9.29 USD |
+0.59
|
$688.4M 752.51M USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $688.4M 752.51M USD | 53.12 | $0.16 0.17 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.21 4.6 USD |
+0.33
|
$688.01M 752.08M USD | $10 10.93 USD | $4.21 4.6 USD | $4.21 4.6 USD | $688.01M 752.08M USD | 0 | -$0.26 -0.2 USD | |
| Admie Holding S.A. 08M.F | $2.89 3.15 USD |
+1.05
|
$687.43M 751.46M USD | $331 361.83 USD | $2.89 3.15 USD | $2.89 3.15 USD | $687.43M 751.46M USD | 5.15 | $0.56 0.61 USD | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
+4.67
|
$686.42M 750.34M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $686.42M 750.34M USD | 0 | -$0.05 -0.05 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.23 5.72 USD |
+2.35
|
$685.21M 749.03M USD | $50 54.66 USD | $5.1 5.57 USD | $5.23 5.72 USD | $685.21M 749.03M USD | 12.75 | $0.41 0.45 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $6.07 6.64 USD |
-8.1
|
$681.32M 744.78M USD | $1K 1.09K USD | $6.07 6.64 USD | $6.07 6.64 USD | $681.32M 744.78M USD | 3.19 | $1.9 2.08 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.23 14.46 USD |
+1.69
|
$681.25M 744.7M USD | $350 382.6 USD | $13.14 14.36 USD | $13.44 14.69 USD | $681.25M 744.7M USD | 52.92 | $0.25 0.27 USD | |
| Ascopiave S.p.A. AVA.F | $3.14 3.43 USD |
+0.64
|
$680.7M 744.1M USD | $743 812.2 USD | $3.14 3.43 USD | $3.14 3.43 USD | $680.7M 744.1M USD | 17.44 | $0.18 0.2 USD | |
| Yidu Tech Inc. 0EL.F | $0.6099 0.67 USD |
-0.81
|
$680M 743.34M USD | $27 29.51 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $680M 743.34M USD | 0 | -$0.02 -0.02 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.17 0.19 USD |
-0.58
|
$679.45M 742.73M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $679.45M 742.73M USD | 5.70 | $0.03 0.03 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $21.1 23.07 USD |
-0.47
|
$679.3M 742.56M USD | $997 1.09K USD | $21 22.96 USD | $21.35 23.34 USD | $679.3M 742.56M USD | 9.67 | $2.18 2.38 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.82 5.27 USD |
-2.03
|
$678.46M 741.65M USD | $100 109.31 USD | $4.82 5.27 USD | $4.94 5.4 USD | $678.46M 741.65M USD | 21.90 | $0.22 0.24 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$677.85M 740.98M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $677.85M 740.98M USD | 8.00 | $0.05 0.05 USD | |
| The Rank Group Plc RNKA.F | $1.39 1.52 USD |
0
|
$677.52M 740.62M USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $677.52M 740.62M USD | 17.37 | $0.08 0.09 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.2 23.17 USD |
0
|
$676.83M 739.86M USD | $850 929.16 USD | $21.2 23.17 USD | $21.2 23.17 USD | $676.83M 739.86M USD | 0 | -$1.72 -1.8 USD | |
| Daktronics, Inc. DA3.F | $13.44 14.69 USD |
+0.19
|
$676.05M 739.01M USD | $1.2K 1.31K USD | $13.44 14.69 USD | $13.44 14.69 USD | $676.05M 739.01M USD | 448.00 | $0.03 0.03 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
+0.85
|
$675.91M 738.86M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $675.91M 738.86M USD | 0 | $0 0 USD | |
| Auction Technology Group plc 684.F | $5.4 5.9 USD |
+0.93
|
$675.69M 738.62M USD | $38 41.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $675.69M 738.62M USD | 31.76 | $0.17 0.19 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.56 2.8 USD |
-0.78
|
$675.53M 738.44M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $675.53M 738.44M USD | 8.25 | $0.31 0.34 USD | |
| WELL Health Technologies Corp. W7V.F | $2.52 2.76 USD |
+1.61
|
$674.98M 737.84M USD | $1K 1.09K USD | $2.52 2.76 USD | $2.52 2.76 USD | $674.98M 737.84M USD | 0 | -$0.07 -0.07 USD | |
| Bouvet ASA BV4.F | $6.57 7.18 USD |
-2.95
|
$674.83M 737.68M USD | $1 1.09 USD | $6.57 7.18 USD | $6.57 7.18 USD | $674.83M 737.68M USD | 19.90 | $0.33 0.36 USD | |
| World Acceptance Corporation WOA.F | $127 138.83 USD |
+0.79
|
$674.79M 737.64M USD | $30 32.79 USD | $126 137.74 USD | $127 138.83 USD | $674.79M 737.64M USD | 8.85 | $14.34 15.68 USD | |
| Logistea AB (publ) 1OL1.F | $1.32 1.44 USD |
+2.73
|
$674.65M 737.48M USD | $2.98K 3.26K USD | $1.29 1.41 USD | $1.32 1.44 USD | $674.65M 737.48M USD | 21.91 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||