결과 페이지 71 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangchak Sriracha Public Company Limited
JAV.SG
DE
|
€0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.70 19.28 USD |
+0.6
|
€465.65M 537.52M USD | €199.00 229.71 USD | €15.50 17.89 USD | €16.70 19.28 USD | €465.65M 537.52M USD | 10.91 | €1.53 1.77 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€11.50 13.27 USD |
-3.36
|
€465.51M 537.36M USD | €935.00 1.08K USD | €11.50 13.27 USD | €11.50 13.27 USD | €465.51M 537.36M USD | 60.52 | €0.19 0.22 USD | ||
|
Grenevia S.A.
8MF.SG
DE
|
€0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.15 1.32 USD |
-0.35
|
€465.40M 537.22M USD | €4.00K 4.62K USD | €1.15 1.32 USD | €1.15 1.32 USD | €465.40M 537.22M USD | 0 | -€0.31 -0.3 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.39 0.45 USD |
-0.51
|
€464.62M 536.33M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €464.62M 536.33M USD | 7.75 | €0.05 0.06 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.77 0.89 USD |
-0.65
|
€464.13M 535.76M USD | €6.50K 7.5K USD | €0.77 0.89 USD | €0.77 0.89 USD | €464.13M 535.76M USD | 7.00 | €0.11 0.13 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
-1.9
|
€464.00M 535.61M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 10.30 | €0.02 0.02 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€7.86 9.07 USD |
+1.03
|
€462.94M 534.39M USD | €1.00 1.15 USD | €7.86 9.07 USD | €7.86 9.07 USD | €462.94M 534.39M USD | 5.77 | €1.36 1.57 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.30 18.82 USD |
+2.52
|
€462.93M 534.38M USD | €500.00 577.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €462.93M 534.38M USD | 0 | -€2.08 -2.4 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€21.20 24.47 USD |
0
|
€462.57M 533.96M USD | €489.00 564.47 USD | €20.80 24.01 USD | €21.20 24.47 USD | €462.57M 533.96M USD | 19.44 | €1.09 1.26 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€23.80 27.47 USD |
-1.65
|
€462.51M 533.89M USD | €7.00 8.08 USD | €23.80 27.47 USD | €23.80 27.47 USD | €462.51M 533.89M USD | 12.65 | €1.88 2.17 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.55 0.63 USD |
0
|
€462.28M 533.63M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.55 0.63 USD | €462.28M 533.63M USD | 27.25 | €0.02 0.02 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.12 2.45 USD |
+0.95
|
€461.90M 533.19M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €461.90M 533.19M USD | 0 | -€0.18 -0.2 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.93 1.07 USD |
-6.6
|
€461.75M 533.01M USD | €1.20K 1.39K USD | €0.93 1.07 USD | €0.93 1.07 USD | €461.75M 533.01M USD | 0 | -€1.77 -2.04 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.65 5.37 USD |
-3.12
|
€461.46M 532.68M USD | €2.41K 2.78K USD | €4.65 5.37 USD | €4.65 5.37 USD | €461.46M 532.68M USD | 0 | -€9.92 -11.4 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.56 2.96 USD |
-1.54
|
€460.62M 531.7M USD | €800.00 923.47 USD | €2.56 2.96 USD | €2.56 2.96 USD | €460.62M 531.7M USD | 8.25 | €0.31 0.36 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.45 10.91 USD |
+4.42
|
€460.60M 531.69M USD | €350.00 404.02 USD | €9.45 10.91 USD | €9.45 10.91 USD | €460.60M 531.69M USD | 30.48 | €0.31 0.36 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.06 0.07 USD |
+4.46
|
€459.68M 530.62M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €459.68M 530.62M USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.60 22.62 USD |
+2.46
|
€459.57M 530.5M USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €459.57M 530.5M USD | 1960.00 | €0.01 0.01 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€33.80 39.02 USD |
+0.6
|
€459.32M 530.21M USD | €1.20K 1.39K USD | €32.20 37.17 USD | €34.60 39.94 USD | €459.32M 530.21M USD | 169.00 | €0.20 0.23 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.80 7.85 USD |
0
|
€458.58M 529.36M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €458.58M 529.36M USD | 0 | -€6.16 -7.1 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.50 24.82 USD |
+0.47
|
€457.81M 528.47M USD | €0.00 0 USD | €21.25 24.53 USD | €21.60 24.93 USD | €457.81M 528.47M USD | 17.19 | €1.25 1.44 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.45 7.45 USD |
-4.44
|
€457.26M 527.84M USD | €1.20K 1.39K USD | €6.45 7.45 USD | €6.45 7.45 USD | €457.26M 527.84M USD | 6.38 | €1.01 1.17 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.10 3.58 USD |
+0.65
|
€456.29M 526.71M USD | €32.00 36.94 USD | €3.10 3.58 USD | €3.10 3.58 USD | €456.29M 526.71M USD | 19.37 | €0.16 0.18 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.65 5.37 USD |
-1.08
|
€455.91M 526.27M USD | €1.15K 1.33K USD | €4.50 5.19 USD | €4.72 5.45 USD | €455.91M 526.27M USD | 116.25 | €0.04 0.05 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.15 9.41 USD |
+0.62
|
€455.61M 525.93M USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €455.61M 525.93M USD | 22.02 | €0.37 0.43 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€18.80 21.7 USD |
-3.09
|
€455.38M 525.66M USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €455.38M 525.66M USD | 32.41 | €0.58 0.67 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.07 3.54 USD |
-1.76
|
€454.61M 524.77M USD | €0.00 0 USD | €3.06 3.53 USD | €3.33 3.84 USD | €454.61M 524.77M USD | 9.57 | €0.32 0.37 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.38 3.9 USD |
+0.9
|
€454.53M 524.68M USD | €2.57K 2.97K USD | €3.32 3.83 USD | €3.41 3.93 USD | €454.53M 524.68M USD | 0 | -€2.44 -2.8 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.70 15.81 USD |
+3.01
|
€454.38M 524.51M USD | €300.00 346.3 USD | €13.70 15.81 USD | €13.70 15.81 USD | €454.38M 524.51M USD | 6.68 | €2.05 2.37 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€35.85 41.38 USD |
-4.27
|
€451.48M 521.16M USD | €150.00 173.15 USD | €35.85 41.38 USD | €36.40 42.02 USD | €451.48M 521.16M USD | 19.27 | €1.86 2.15 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.85 0.98 USD |
+4.29
|
€451.37M 521.03M USD | €5.00K 5.77K USD | €0.81 0.93 USD | €0.85 0.98 USD | €451.37M 521.03M USD | 0 | -€0.04 -0.04 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€12.28 14.18 USD |
+4.16
|
€451.14M 520.77M USD | €0.00 0 USD | €11.66 13.46 USD | €12.32 14.22 USD | €451.14M 520.77M USD | 0 | -€0.54 -0.6 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€27.60 31.86 USD |
+0.73
|
€449.55M 518.93M USD | €130.00 150.06 USD | €27.60 31.86 USD | €27.60 31.86 USD | €449.55M 518.93M USD | 9.58 | €2.88 3.32 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.65 9.98 USD |
-2.26
|
€449.42M 518.78M USD | €5.00 5.77 USD | €8.65 9.98 USD | €8.65 9.98 USD | €449.42M 518.78M USD | 7.20 | €1.20 1.39 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.48 4.02 USD |
-0.57
|
€449.42M 518.78M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.48 4.02 USD | €449.42M 518.78M USD | 0 | -€0.50 -0.5 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.70 5.43 USD |
-1.26
|
€448.66M 517.91M USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €448.66M 517.91M USD | 0 | -€0.09 -0.1 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.10 13.97 USD |
0
|
€448.58M 517.81M USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.20 14.08 USD | €448.58M 517.81M USD | 7.70 | €1.57 1.81 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.60 19.16 USD |
+0.61
|
€448.08M 517.23M USD | €1.00 1.15 USD | €16.60 19.16 USD | €16.60 19.16 USD | €448.08M 517.23M USD | 332.00 | €0.05 0.06 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.75 11.25 USD |
-0.51
|
€447.77M 516.88M USD | €0.00 0 USD | €9.65 11.14 USD | €9.80 11.31 USD | €447.77M 516.88M USD | 65.00 | €0.15 0.17 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.56 5.26 USD |
-3.8
|
€447.09M 516.09M USD | €4.00 4.62 USD | €4.56 5.26 USD | €4.57 5.28 USD | €447.09M 516.09M USD | 114.00 | €0.04 0.05 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.06 2.37 USD |
+0.98
|
€446.85M 515.81M USD | €3.70K 4.27K USD | €2.02 2.33 USD | €2.06 2.38 USD | €446.85M 515.81M USD | 34.25 | €0.06 0.07 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.83 2.11 USD |
+1.1
|
€446.63M 515.56M USD | €10.00K 11.54K USD | €1.83 2.11 USD | €1.83 2.11 USD | €446.63M 515.56M USD | 10.16 | €0.18 0.21 USD | ||
|
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.29 1.49 USD |
-6.52
|
€446.55M 515.47M USD | €1.75K 2.02K USD | €1.29 1.49 USD | €1.29 1.49 USD | €446.55M 515.47M USD | 0 | -€0.13 -0.1 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.60 41.09 USD |
+1.71
|
€446.46M 515.36M USD | €22.00 25.4 USD | €35.60 41.09 USD | €35.80 41.33 USD | €446.46M 515.36M USD | 26.17 | €1.36 1.57 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.98 2.28 USD |
-4.21
|
€446.30M 515.18M USD | €1.00 1.15 USD | €1.91 2.2 USD | €1.98 2.28 USD | €446.30M 515.18M USD | 197.80 | €0.01 0.01 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€99.00 114.28 USD |
0
|
€445.64M 514.42M USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €445.64M 514.42M USD | 12.07 | €8.20 9.47 USD | ||
Kid ASA
97Q.F
DE
|
€10.96 12.65 USD |
-0.72
|
€445.47M 514.22M USD | €1.00 1.15 USD | €10.96 12.65 USD | €10.96 12.65 USD | €445.47M 514.22M USD | 21.92 | €0.50 0.58 USD | ||
|
Genfit S.A.
XUPB.MU
DE
|
€8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.89 10.26 USD |
+5.83
|
€445.36M 514.09M USD | €5.19K 6K USD | €8.40 9.7 USD | €8.89 10.26 USD | €445.36M 514.09M USD | 0 | -€1.72 -1.9 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.31 0.36 USD |
-1.9
|
€444.98M 513.65M USD | €750.00 865.75 USD | €0.31 0.36 USD | €0.31 0.36 USD | €444.98M 513.65M USD | 6.20 | €0.05 0.06 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.99 1.14 USD |
+0.51
|
€444.84M 513.49M USD | €3.00 3.46 USD | €0.97 1.11 USD | €0.99 1.14 USD | €444.84M 513.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.81 USD |
-0.43
|
€443.88M 512.39M USD | €170.00 196.24 USD | €0.69 0.8 USD | €0.70 0.81 USD | €443.88M 512.39M USD | 0 | -€0.37 -0.4 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€22.60 26.09 USD |
-5.04
|
€443.80M 512.29M USD | €896.00 1.03K USD | €22.60 26.09 USD | €22.60 26.09 USD | €443.80M 512.29M USD | 0 | -€0.04 -0.04 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.69 1.95 USD |
+4.19
|
€442.17M 510.41M USD | €500.00 577.17 USD | €1.58 1.82 USD | €1.70 1.97 USD | €442.17M 510.41M USD | 0 | -€0.01 -0.01 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€15.47 17.86 USD |
-3.67
|
€441.65M 509.81M USD | €16.00 18.47 USD | €15.47 17.86 USD | €15.47 17.86 USD | €441.65M 509.81M USD | 17.78 | €0.87 1 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.20 2.54 USD |
-0.9
|
€440.81M 508.84M USD | €1.16K 1.33K USD | €2.20 2.54 USD | €2.20 2.54 USD | €440.81M 508.84M USD | 0 | -€0.04 -0.04 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.20 16.39 USD |
-1.39
|
€440.75M 508.78M USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €440.75M 508.78M USD | 33.02 | €0.43 0.5 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.58 1.82 USD |
-1.86
|
€440.66M 508.67M USD | €4.86K 5.61K USD | €1.58 1.82 USD | €1.61 1.86 USD | €440.66M 508.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.00 2.31 USD |
0
|
€439.80M 507.67M USD | €790.00 911.92 USD | €1.97 2.27 USD | €2.00 2.31 USD | €439.80M 507.67M USD | 10.52 | €0.19 0.22 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
-0.68
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
Nagarro SE
NA9.F
DE
|
€35.50 40.98 USD |
-5.99
|
€439.35M 507.16M USD | €8.00 9.23 USD | €35.50 40.98 USD | €36.06 41.63 USD | €439.35M 507.16M USD | 9.39 | €3.78 4.36 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€2.98 3.44 USD |
+0.68
|
€439.12M 506.89M USD | €10.00 11.54 USD | €2.98 3.44 USD | €2.98 3.44 USD | €439.12M 506.89M USD | 8.51 | €0.35 0.4 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.80 15.93 USD |
-0.72
|
€438.97M 506.72M USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €438.97M 506.72M USD | 7.34 | €1.88 2.17 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.60 6.46 USD |
-1.75
|
€438.86M 506.59M USD | €2.14K 2.47K USD | €5.60 6.46 USD | €5.60 6.46 USD | €438.86M 506.59M USD | 31.11 | €0.18 0.21 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.43 36.28 USD |
+1.26
|
€438.54M 506.23M USD | €30.00 34.63 USD | €31.43 36.28 USD | €31.43 36.28 USD | €438.54M 506.23M USD | 2.80 | €11.21 12.94 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.27 3.77 USD |
-1.15
|
€438.13M 505.74M USD | €9.23K 10.65K USD | €3.27 3.77 USD | €3.27 3.77 USD | €438.13M 505.74M USD | 0 | -€0.20 -0.2 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.31 17.67 USD |
-1.23
|
€437.43M 504.95M USD | €5.00 5.77 USD | €15.31 17.67 USD | €15.31 17.67 USD | €437.43M 504.95M USD | 153.09 | €0.10 0.12 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.44 8.59 USD |
-0.13
|
€436.99M 504.43M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.44 8.59 USD | €436.99M 504.43M USD | 13.52 | €0.55 0.63 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.67 1.93 USD |
-0.18
|
€436.49M 503.85M USD | €2.30K 2.65K USD | €1.67 1.93 USD | €1.67 1.93 USD | €436.49M 503.85M USD | 16.71 | €0.10 0.12 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€24.56 28.35 USD |
-2.77
|
€436.07M 503.37M USD | €349.00 402.86 USD | €24.56 28.35 USD | €24.56 28.35 USD | €436.07M 503.37M USD | 0 | -€1.88 -2.1 USD | ||
|
NVE Corporation
NVK.F
DE
|
€90.00 103.89 USD |
0
|
€435.34M 502.53M USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €435.34M 502.53M USD | 32.96 | €2.73 3.15 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€52.00 60.03 USD |
+2.97
|
€434.83M 501.94M USD | €21.00 24.24 USD | €52.00 60.03 USD | €52.00 60.03 USD | €434.83M 501.94M USD | 9.88 | €5.26 6.07 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.70 1.96 USD |
0
|
€434.13M 501.13M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €434.13M 501.13M USD | 34.00 | €0.05 0.06 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.50 12.12 USD |
-0.94
|
€433.85M 500.81M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.50 12.12 USD | €433.85M 500.81M USD | 0 | -€0.66 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€9.79 11.3 USD |
-5.87
|
€433.61M 500.53M USD | €180.00 207.78 USD | €9.79 11.3 USD | €9.79 11.3 USD | €433.61M 500.53M USD | 979.00 | €0.01 0.01 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€433.44M 500.33M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €433.44M 500.33M USD | 0 | €0.00 0 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.55 9.86 USD |
+1.36
|
€432.36M 499.09M USD | €13.00 15.01 USD | €8.55 9.86 USD | €8.55 9.86 USD | €432.36M 499.09M USD | 25.89 | €0.33 0.38 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.84 4.43 USD |
-5.42
|
€431.93M 498.59M USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €431.93M 498.59M USD | 0 | -€4.06 -4.6 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€12.00 13.85 USD |
+0.84
|
€431.90M 498.56M USD | €8.00 9.23 USD | €12.00 13.85 USD | €12.00 13.85 USD | €431.90M 498.56M USD | 11.32 | €1.06 1.22 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€7.84 9.05 USD |
-1.13
|
€431.40M 497.98M USD | €200.00 230.87 USD | €7.84 9.05 USD | €7.84 9.05 USD | €431.40M 497.98M USD | 392.00 | €0.02 0.02 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.90 10.27 USD |
+1.71
|
€431.33M 497.9M USD | €200.00 230.87 USD | €8.90 10.27 USD | €8.90 10.27 USD | €431.33M 497.9M USD | 4.78 | €1.86 2.15 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.25 24.53 USD |
-4.92
|
€431.27M 497.83M USD | €1.40K 1.62K USD | €21.25 24.53 USD | €21.25 24.53 USD | €431.27M 497.83M USD | 42.50 | €0.50 0.58 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.22 2.56 USD |
-0.89
|
€430.76M 497.24M USD | €850.00 981.18 USD | €2.22 2.56 USD | €2.22 2.56 USD | €430.76M 497.24M USD | 0 | -€0.80 -0.9 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.70 5.43 USD |
-0.84
|
€430.42M 496.85M USD | €695.00 802.26 USD | €4.60 5.31 USD | €4.76 5.49 USD | €430.42M 496.85M USD | 4.79 | €0.98 1.13 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
-0.93
|
€430.10M 496.48M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €430.10M 496.48M USD | 0 | -€0.03 -0.03 USD | ||
PageGroup plc
3MI.F
DE
|
€1.38 1.59 USD |
0
|
€429.68M 496M USD | €158.00 182.38 USD | €1.38 1.59 USD | €1.38 1.59 USD | €429.68M 496M USD | 46.00 | €0.03 0.03 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.15 0.17 USD |
0
|
€429.13M 495.36M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €429.13M 495.36M USD | 5.00 | €0.03 0.03 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€865.00 998.5 USD |
0
|
€429.03M 495.24M USD | €0.00 0 USD | €865.00 998.5 USD | €865.00 998.5 USD | €429.03M 495.24M USD | 11.53 | €75.00 86.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||