결과 페이지 71 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.35 6.94 USD |
-0.78
|
$746.46M 815.98M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $746.46M 815.98M USD | 0 | -$0.07 -0.07 USD | |
ME Group International plc PHQ.F | $1.97 2.15 USD |
-1.01
|
$744.76M 814.13M USD | $320 349.8 USD | $1.97 2.15 USD | $1.97 2.15 USD | $744.76M 814.13M USD | 12.31 | $0.16 0.17 USD | |
Takara Bio Inc. TF2.F | $6 6.56 USD |
+0.84
|
$744.72M 814.08M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $744.72M 814.08M USD | 85.71 | $0.07 0.08 USD | |
Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
discoverIE Group plc 9A5.F | $7.65 8.36 USD |
-0.65
|
$743.95M 813.24M USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $743.95M 813.24M USD | 40.26 | $0.19 0.21 USD | |
discoverIE Group plc 9A5.SG | $7.5 8.2 USD |
-0.66
|
$743.67M 812.93M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $743.67M 812.93M USD | 39.47 | $0.19 0.21 USD | |
OPUS GLOBAL Nyrt. 1VY.MU | $1.15 1.25 USD |
0
|
$743.01M 812.21M USD | $2.5K 2.73K USD | $1.15 1.25 USD | $1.15 1.25 USD | $743.01M 812.21M USD | 6.74 | $0.17 0.19 USD | |
ZEAL Network SE TIMA.F | $34.2 37.39 USD |
-1.16
|
$742.82M 812.01M USD | $500 546.57 USD | $34.2 37.39 USD | $34.2 37.39 USD | $742.82M 812.01M USD | 25.14 | $1.36 1.49 USD | |
NetDragon Websoft Holdings Limited 3ND.F | $1.37 1.5 USD |
+2.08
|
$740.87M 809.87M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $740.87M 809.87M USD | 9.81 | $0.14 0.15 USD | |
Vestjysk Bank A/S 24V.F | $0.5699 0.62 USD |
-1.04
|
$739.77M 808.67M USD | $33 36.07 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $739.77M 808.67M USD | 5.18 | $0.11 0.12 USD | |
Arendals Fossekompani ASA 5VZ.SG | $13.22 14.45 USD |
-0.6
|
$739.02M 807.85M USD | $0 0 USD | $13.22 14.45 USD | $13.26 14.49 USD | $739.02M 807.85M USD | 0 | -$0.2 -0.2 USD | |
Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
Arendals Fossekompani ASA 5VZ.F | $13.22 14.45 USD |
+0.61
|
$734.56M 802.98M USD | $31 33.89 USD | $13.22 14.45 USD | $13.22 14.45 USD | $734.56M 802.98M USD | 0 | -$0.2 -0.2 USD | |
Morimatsu International Holdings Company Limited 1S5.F | $0.5899 0.64 USD |
-1.67
|
$734.01M 802.37M USD | $250 273.28 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $734.01M 802.37M USD | 6.55 | $0.09 0.1 USD | |
MTY Food Group Inc. 9MF.F | $30.2 33.01 USD |
+0.17
|
$733.82M 802.16M USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $733.82M 802.16M USD | 10.41 | $2.9 3.17 USD | |
Thermador Groupe SA T8DA.F | $78.7 86.03 USD |
+1.29
|
$733.34M 801.64M USD | $10 10.93 USD | $78.7 86.03 USD | $78.7 86.03 USD | $733.34M 801.64M USD | 13.00 | $6.05 6.61 USD | |
BayWa Aktiengesellschaft BYW6.F | $20.15 22.03 USD |
+0.5
|
$732.96M 801.22M USD | $540 590.29 USD | $20.05 21.92 USD | $20.45 22.35 USD | $732.96M 801.22M USD | 0 | -$5.01 -5.4 USD | |
McMillan Shakespeare Limited NMN.F | $10.4 11.37 USD |
0
|
$732.79M 801.04M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $732.79M 801.04M USD | 15.75 | $0.66 0.72 USD | |
Westgold Resources Limited 0W2.F | $1.5 1.64 USD |
+1.62
|
$732.59M 800.82M USD | $186 203.32 USD | $1.5 1.64 USD | $1.5 1.64 USD | $732.59M 800.82M USD | 18.77 | $0.08 0.09 USD | |
Lassonde Industries Inc. 0OO.F | $102 111.5 USD |
0
|
$732M 800.17M USD | $2 2.19 USD | $102 111.5 USD | $102 111.5 USD | $732M 800.17M USD | 11.06 | $9.22 10.08 USD | |
Softchoice Corporation 90Q.F | $11.8 12.9 USD |
0
|
$731.7M 799.85M USD | $307 335.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $731.7M 799.85M USD | 19.03 | $0.62 0.68 USD | |
Bangkok Life Assurance Public Company Limited XBLA.F | $0.4099 0.45 USD |
-2.37
|
$731.65M 799.79M USD | $7 7.65 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $731.65M 799.79M USD | 8.24 | $0.05 0.05 USD | |
Lonking Holdings Limited C9IB.F | $0.16 0.17 USD |
0
|
$731.6M 799.74M USD | $445 486.45 USD | $0.16 0.17 USD | $0.16 0.17 USD | $731.6M 799.74M USD | 7.90 | $0.02 0.02 USD | |
Momentum Group AB (publ) X64.F | $14.96 16.35 USD |
+4.03
|
$730.55M 798.59M USD | $750 819.85 USD | $14.38 15.72 USD | $14.96 16.35 USD | $730.55M 798.59M USD | 46.75 | $0.32 0.35 USD | |
The First Bancshares, Inc. 3RY.F | $23.4 25.58 USD |
-0.85
|
$730.52M 798.55M USD | $62 67.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $730.52M 798.55M USD | 9.79 | $2.39 2.61 USD | |
Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.8 11.81 USD |
+0.93
|
$730.17M 798.18M USD | $145 158.5 USD | $10.8 11.81 USD | $10.8 11.81 USD | $730.17M 798.18M USD | 15.42 | $0.7 0.77 USD | |
Citycon Oyj TY2B.F | $3.89 4.25 USD |
-3.19
|
$729.03M 796.93M USD | $32 34.98 USD | $3.89 4.25 USD | $3.89 4.25 USD | $729.03M 796.93M USD | 0 | -$0.67 -0.7 USD | |
Camping World Holdings, Inc. C83.F | $16.17 17.68 USD |
-1.25
|
$728.82M 796.69M USD | $100 109.31 USD | $16.17 17.68 USD | $16.17 17.68 USD | $728.82M 796.69M USD | 0 | -$0.01 -0.01 USD | |
Revenio Group Oyj R0V.MU | $27.38 29.93 USD |
-1.37
|
$728.22M 796.04M USD | $28 30.61 USD | $27.38 29.93 USD | $27.38 29.93 USD | $728.22M 796.04M USD | 39.68 | $0.69 0.75 USD | |
Thermador Groupe SA T8DA.SG | $78.1 85.37 USD |
-0.51
|
$727.46M 795.21M USD | $0 0 USD | $78.1 85.37 USD | $78.3 85.59 USD | $727.46M 795.21M USD | 14.33 | $5.45 5.96 USD | |
Teekay Corporation TCD.F | $7.96 8.7 USD |
-3.69
|
$727.4M 795.15M USD | $2.86K 3.13K USD | $7.96 8.7 USD | $7.96 8.7 USD | $727.4M 795.15M USD | 5.16 | $1.54 1.68 USD | |
CEWE Stiftung & Co. KGaA CWC.DE | $104 113.69 USD |
-0.76
|
$727.26M 795M USD | $424 463.49 USD | $103.2 112.81 USD | $104.6 114.34 USD | $727.26M 795M USD | 11.76 | $8.84 9.66 USD | |
Aecon Group Inc. 2AE.F | $11.4 12.46 USD |
0
|
$726.72M 794.4M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $726.72M 794.4M USD | 7.86 | $1.45 1.59 USD | |
Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $180 196.76 USD | $15 16.4 USD | $15.8 17.27 USD | $726.44M 794.1M USD | 0 | -$2.46 -2.6 USD | |
Gr. Sarantis S.A. SSA1.F | $10.8 11.81 USD |
+1.31
|
$726.35M 793.99M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $726.35M 793.99M USD | 18.30 | $0.59 0.64 USD | |
Ibstock plc 2I5.F | $1.85 2.02 USD |
0
|
$725.83M 793.43M USD | $13 14.21 USD | $1.85 2.02 USD | $1.85 2.02 USD | $725.83M 793.43M USD | 30.83 | $0.06 0.07 USD | |
Distribuidora Internacional de Alimentación, S.A. DI6.F | $0.01 0.01 USD |
+0.85
|
$725.82M 793.42M USD | $82.16K 89.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $725.82M 793.42M USD | 0 | $0 0 USD | |
Auto Partner SA 6KF.F | $5.43 5.94 USD |
-0.18
|
$725.72M 793.32M USD | $120 131.18 USD | $5.43 5.94 USD | $5.43 5.94 USD | $725.72M 793.32M USD | 13.92 | $0.39 0.43 USD | |
CEWE Stiftung & Co. KGaA CWC.F | $103.6 113.25 USD |
-0.38
|
$724.47M 791.94M USD | $22 24.05 USD | $103.6 113.25 USD | $104.2 113.9 USD | $724.47M 791.94M USD | 11.67 | $8.87 9.7 USD | |
Volex plc 64K.F | $3.84 4.2 USD |
+1.05
|
$724.07M 791.5M USD | $1.5K 1.64K USD | $3.84 4.2 USD | $3.84 4.2 USD | $724.07M 791.5M USD | 19.19 | $0.2 0.22 USD | |
Cardinal Energy Ltd. C0Y.F | $4.51 4.93 USD |
-0.97
|
$724.03M 791.46M USD | $232 253.61 USD | $4.51 4.93 USD | $4.51 4.93 USD | $724.03M 791.46M USD | 10.25 | $0.44 0.48 USD | |
Compagnie des Alpes SA JCA.SG | $13.9 15.19 USD |
+0.72
|
$723.88M 791.29M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $723.88M 791.29M USD | 6.61 | $2.1 2.3 USD | |
Resolute Mining Limited RSM0.F | $3.28 3.59 USD |
+5.13
|
$723.59M 790.98M USD | $500 546.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $723.59M 790.98M USD | 11.31 | $0.29 0.32 USD | |
Derichebourg SA PNU.F | $4.34 4.75 USD |
-1.27
|
$723.35M 790.72M USD | $1K 1.09K USD | $4.34 4.75 USD | $4.35 4.76 USD | $723.35M 790.72M USD | 5.56 | $0.78 0.85 USD | |
Ponsse Oyj PNS.F | $25.1 27.44 USD |
-0.79
|
$721.84M 789.07M USD | $5 5.47 USD | $25.1 27.44 USD | $25.1 27.44 USD | $721.84M 789.07M USD | 55.77 | $0.45 0.49 USD | |
Tinexta S.p.A. 7T4.F | $15.74 17.21 USD |
-1.87
|
$721.72M 788.94M USD | $614 671.18 USD | $15.74 17.21 USD | $15.74 17.21 USD | $721.72M 788.94M USD | 31.48 | $0.5 0.55 USD | |
DRDGOLD Limited DUB1.F | $0.79 0.86 USD |
+0.64
|
$721.43M 788.62M USD | $5.61K 6.13K USD | $0.79 0.86 USD | $0.79 0.86 USD | $721.43M 788.62M USD | 11.21 | $0.07 0.08 USD | |
PennantPark Floating Rate Capital Ltd. 22P.F | $10.57 11.55 USD |
-2.13
|
$720.92M 788.06M USD | $73 79.8 USD | $10.57 11.55 USD | $10.57 11.55 USD | $720.92M 788.06M USD | 7.60 | $1.39 1.52 USD | |
Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.15 1.26 USD |
-0.69
|
$720.45M 787.54M USD | $5.1K 5.57K USD | $1.15 1.26 USD | $1.15 1.26 USD | $720.45M 787.54M USD | 14.42 | $0.08 0.09 USD | |
NÜRNBERGER Beteiligungs-AG NBG6.F | $60.5 66.13 USD |
-0.82
|
$720.19M 787.27M USD | $128 139.92 USD | $60.5 66.13 USD | $60.5 66.13 USD | $720.19M 787.27M USD | 16.99 | $3.56 3.89 USD | |
Permanent TSB Group Holdings plc IL0A.F | $1.32 1.44 USD |
+0.76
|
$720.17M 787.25M USD | $525 573.9 USD | $1.32 1.44 USD | $1.32 1.44 USD | $720.17M 787.25M USD | 26.40 | $0.05 0.05 USD | |
Silex Systems Limited RW4.F | $3.04 3.32 USD |
-2.56
|
$720.1M 787.17M USD | $2.34K 2.55K USD | $3.04 3.32 USD | $3.04 3.32 USD | $720.1M 787.17M USD | 0 | -$0.05 -0.05 USD | |
NÜRNBERGER Beteiligungs-AG NBG6.DE | $62 67.77 USD |
0
|
$720.05M 787.11M USD | $36 39.35 USD | $62 67.77 USD | $62 67.77 USD | $720.05M 787.11M USD | 17.27 | $3.59 3.92 USD | |
Logwin AG TGHN.DE | $248 271.1 USD |
0
|
$719.85M 786.89M USD | $18 19.68 USD | $248 271.1 USD | $248 271.1 USD | $719.85M 786.89M USD | 9.08 | $27.31 29.85 USD | |
Brookline Bancorp, Inc. BB3.F | $7.95 8.69 USD |
+2.58
|
$719.61M 786.63M USD | $546 596.85 USD | $7.95 8.69 USD | $7.95 8.69 USD | $719.61M 786.63M USD | 9.13 | $0.87 0.95 USD | |
Polar Capital Holdings Plc XZF.F | $6.75 7.38 USD |
-4.26
|
$719.44M 786.44M USD | $130 142.11 USD | $6.75 7.38 USD | $6.75 7.38 USD | $719.44M 786.44M USD | 15.00 | $0.45 0.49 USD | |
BayWa Aktiengesellschaft BYW.DE | $30.2 33.01 USD |
-2.58
|
$719.36M 786.36M USD | $70 76.52 USD | $30.2 33.01 USD | $31 33.89 USD | $719.36M 786.36M USD | 0 | -$5.08 -5.5 USD | |
Elior Group SA 21E.F | $2.79 3.05 USD |
+4.11
|
$717.19M 783.98M USD | $250 273.28 USD | $2.79 3.05 USD | $2.79 3.05 USD | $717.19M 783.98M USD | 0 | -$0.31 -0.3 USD | |
Kowloon Development Company Limited KOX.F | $0.55 0.6 USD |
-0.9
|
$716.9M 783.67M USD | $520 568.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $716.9M 783.67M USD | 18.33 | $0.03 0.03 USD | |
Atalaya Mining Plc E5S1.F | $5.1 5.57 USD |
0
|
$716.89M 783.65M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $716.89M 783.65M USD | 24.28 | $0.21 0.23 USD | |
Revenio Group Oyj R0V.F | $26.94 29.45 USD |
-1.68
|
$716.52M 783.25M USD | $4 4.37 USD | $26.94 29.45 USD | $26.94 29.45 USD | $716.52M 783.25M USD | 38.48 | $0.7 0.77 USD | |
OPUS GLOBAL Nyrt. 1VY.F | $1.05 1.15 USD |
-0.19
|
$715.44M 782.07M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $715.44M 782.07M USD | 6.16 | $0.17 0.19 USD | |
Clearwater Paper Corporation 5WC.F | $42.8 46.79 USD |
-1.38
|
$713.84M 780.32M USD | $34 37.17 USD | $42.8 46.79 USD | $42.8 46.79 USD | $713.84M 780.32M USD | 7.37 | $5.8 6.34 USD | |
Paul Hartmann AG PHH2.F | $197 215.35 USD |
-2.48
|
$713.83M 780.31M USD | $15 16.4 USD | $197 215.35 USD | $197 215.35 USD | $713.83M 780.31M USD | 25.12 | $7.84 8.57 USD | |
Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
Ponsse Oyj PNS.SG | $25.4 27.77 USD |
-0.39
|
$713.42M 779.86M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $713.42M 779.86M USD | 56.44 | $0.45 0.49 USD | |
Imdex Limited IDG.F | $1.36 1.49 USD |
+1.49
|
$713.07M 779.48M USD | $109 119.15 USD | $1.36 1.49 USD | $1.36 1.49 USD | $713.07M 779.48M USD | 45.33 | $0.03 0.03 USD | |
Osisko Mining Inc. 1B7N.F | $1.93 2.1 USD |
-0.34
|
$711.99M 778.3M USD | $580 634.02 USD | $1.93 2.1 USD | $1.93 2.1 USD | $711.99M 778.3M USD | 4.69 | $0.41 0.45 USD | |
PRA Group, Inc. POV1.F | $17.8 19.46 USD |
-1.11
|
$711.96M 778.27M USD | $390 426.32 USD | $17.8 19.46 USD | $17.8 19.46 USD | $711.96M 778.27M USD | 0 | -$0.5 -0.5 USD | |
Wirtualna Polska Holding S.A. 9DE.F | $23.8 26.02 USD |
-1.24
|
$710.6M 776.78M USD | $38 41.54 USD | $23.8 26.02 USD | $23.8 26.02 USD | $710.6M 776.78M USD | 18.30 | $1.3 1.42 USD | |
BW Energy Limited 6BW.F | $2.7 2.95 USD |
-0.19
|
$710.46M 776.63M USD | $3.2K 3.5K USD | $2.7 2.95 USD | $2.7 2.95 USD | $710.46M 776.63M USD | 9.29 | $0.29 0.32 USD | |
Aurinia Pharmaceuticals Inc. IKAP.F | $4.95 5.42 USD |
-4.1
|
$708.52M 774.5M USD | $100 109.31 USD | $4.95 5.42 USD | $4.95 5.42 USD | $708.52M 774.5M USD | 0 | -$0.41 -0.4 USD | |
Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
Logwin AG TGHN.F | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $8 8.75 USD | $246 268.91 USD | $246 268.91 USD | $708.29M 774.25M USD | 8.78 | $28 30.61 USD | |
NS United Kaiun Kaisha, Ltd. 8WN.F | $29.6 32.36 USD |
+0.68
|
$708.14M 774.09M USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $708.14M 774.09M USD | 6.74 | $4.39 4.8 USD | |
Koppers Holdings Inc. KO9.F | $33.4 36.51 USD |
-2.34
|
$708.09M 774.03M USD | $3 3.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $708.09M 774.03M USD | 10.00 | $3.34 3.65 USD | |
Autobacs Seven Co., Ltd. AB6.F | $8.8 9.62 USD |
-1.68
|
$707.45M 773.34M USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $707.45M 773.34M USD | 18.72 | $0.47 0.51 USD | |
Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
Everest Medicines Limited 6HN.F | $2.14 2.34 USD |
-3.6
|
$706.37M 772.16M USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $706.37M 772.16M USD | 0 | -$0.35 -0.3 USD | |
MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
BlueLinx Holdings Inc. FZG1.F | $81.5 89.09 USD |
-1.81
|
$705.93M 771.68M USD | $34 37.17 USD | $79.5 86.9 USD | $81.5 89.09 USD | $705.93M 771.68M USD | 15.67 | $5.2 5.68 USD | |
Karora Resources Inc. 5RN1.F | $3.93 4.3 USD |
0
|
$705.71M 771.44M USD | $200 218.63 USD | $3.93 4.3 USD | $3.93 4.3 USD | $705.71M 771.44M USD | 65.53 | $0.06 0.07 USD | |
World Acceptance Corporation WOA.F | $116 126.8 USD |
+1.75
|
$705.24M 770.93M USD | $16 17.49 USD | $116 126.8 USD | $116 126.8 USD | $705.24M 770.93M USD | 9.61 | $12.07 13.19 USD | |
Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
Kier Group plc 10I.F | $1.54 1.68 USD |
-1.28
|
$704.72M 770.36M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.54 1.68 USD | $704.72M 770.36M USD | 14.00 | $0.11 0.12 USD | |
STMicroelectronics NV SGM.SG | $36.12 39.48 USD |
-0.84
|
$704.44M 770.05M USD | $0 0 USD | $36.12 39.48 USD | $36.46 39.86 USD | $704.44M 770.05M USD | 0 | $0 0 USD | |
DRDGOLD Limited DUBA.F | $7.8 8.53 USD |
-0.64
|
$703.05M 768.53M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $703.05M 768.53M USD | 10.26 | $0.76 0.83 USD | |
Aker BioMarine AS 1PG.MU | $7.4 8.09 USD |
0
|
$702.34M 767.75M USD | $140 153.04 USD | $7.4 8.09 USD | $7.4 8.09 USD | $702.34M 767.75M USD | 246.66 | $0.03 0.03 USD | |
Bunka Shutter Co., Ltd. 7VK.F | $9.8 10.71 USD |
+0.51
|
$702.13M 767.53M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $702.13M 767.53M USD | 10.53 | $0.93 1.02 USD | |
Oeneo SA O64.F | $10.5 11.48 USD |
0
|
$702.01M 767.39M USD | $11 12.02 USD | $10.5 11.48 USD | $10.5 11.48 USD | $702.01M 767.39M USD | 20.19 | $0.52 0.57 USD | |
Stoke Therapeutics, Inc. 0GT.F | $12.7 13.88 USD |
+3.36
|
$701.08M 766.38M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $701.08M 766.38M USD | 0 | -$2.24 -2.4 USD | |
Sienna Senior Living Inc. 636.F | $9.4 10.28 USD |
0
|
$700.96M 766.24M USD | $1.5K 1.64K USD | $9.4 10.28 USD | $9.4 10.28 USD | $700.96M 766.24M USD | 36.15 | $0.26 0.28 USD | |
Kelly Services, Inc. KYSA.F | $19.4 21.21 USD |
-3.96
|
$700.69M 765.95M USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $700.69M 765.95M USD | 15.51 | $1.25 1.37 USD | |
PAX Global Technology Limited P8X.F | $0.5699 0.62 USD |
-4.24
|
$700.68M 765.94M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $700.68M 765.94M USD | 4.34 | $0.13 0.14 USD | |
Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
Proto Labs, Inc. PRZ.F | $27.66 30.24 USD |
0
|
$700.24M 765.46M USD | $110 120.24 USD | $27.66 30.24 USD | $27.66 30.24 USD | $700.24M 765.46M USD | 37.89 | $0.73 0.8 USD | |
United Natural Foods, Inc. UN3.F | $11.69 12.78 USD |
-2.09
|
$700.23M 765.44M USD | $80 87.45 USD | $11.69 12.78 USD | $11.69 12.78 USD | $700.23M 765.44M USD | 0 | -$2.22 -2.4 USD | |
MedCap AB (publ) 61MA.F | $45.45 49.68 USD |
+3.18
|
$699.94M 765.13M USD | $10 10.93 USD | $45.45 49.68 USD | $45.45 49.68 USD | $699.94M 765.13M USD | 37.56 | $1.21 1.32 USD | |
Cytek Biosciences, Inc. 8EQ.F | $5.15 5.63 USD |
+0.98
|
$699.67M 764.83M USD | $30 32.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $699.67M 764.83M USD | 0 | -$0.08 -0.08 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |