Ergebnisseite 71 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Laekna, Inc.
4U4.F
DE
|
€0.74 0.85 USD |
+3.5
|
€334.36M 385.97M USD | €2.25K 2.6K USD | €0.74 0.85 USD | €0.74 0.85 USD | €334.36M 385.97M USD | 0 | -€0.03 -0.03 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.67 0.77 USD |
+3.55
|
€333.96M 385.51M USD | €20.00 23.09 USD | €0.67 0.77 USD | €0.67 0.77 USD | €333.96M 385.51M USD | 0 | -€0.99 -1.1 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.70 10.04 USD |
-2.25
|
€333.53M 385.01M USD | €200.00 230.87 USD | €8.70 10.04 USD | €8.70 10.04 USD | €333.53M 385.01M USD | 28.06 | €0.31 0.36 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.88 6.79 USD |
0
|
€332.99M 384.39M USD | €470.00 542.54 USD | €5.88 6.79 USD | €5.88 6.79 USD | €332.99M 384.39M USD | 11.30 | €0.52 0.6 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€17.96 20.73 USD |
-0.72
|
€332.85M 384.22M USD | €22.00 25.4 USD | €17.96 20.73 USD | €17.96 20.73 USD | €332.85M 384.22M USD | 9.70 | €1.85 2.14 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.82 7.87 USD |
+2.1
|
€332.80M 384.16M USD | €300.00 346.3 USD | €6.72 7.76 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 10.82 | €0.63 0.73 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.40 51.25 USD |
0
|
€332.70M 384.05M USD | €27.00 31.17 USD | €44.20 51.02 USD | €44.40 51.25 USD | €332.70M 384.05M USD | 11.68 | €3.80 4.39 USD | ||
Civeo Corporation
44C1.F
DE
|
€30.40 35.09 USD |
0
|
€332.68M 384.02M USD | €10.00 11.54 USD | €30.40 35.09 USD | €30.40 35.09 USD | €332.68M 384.02M USD | 0 | -€0.57 -0.6 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.48 2.86 USD |
-0.68
|
€332.21M 383.48M USD | €2.02K 2.33K USD | €2.48 2.86 USD | €2.48 2.86 USD | €332.21M 383.48M USD | 0 | -€0.12 -0.1 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.04 0.05 USD |
0
|
€331.68M 382.87M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
Sword Group S.E.
9RS.F
DE
|
€35.05 40.46 USD |
-0.28
|
€331.57M 382.75M USD | €15.00 17.32 USD | €35.05 40.46 USD | €35.05 40.46 USD | €331.57M 382.75M USD | 15.50 | €2.26 2.61 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.42 0.48 USD |
-0.95
|
€331.54M 382.71M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.42 0.48 USD | €331.54M 382.71M USD | 0 | -€1.11 -1.2 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.16 15.19 USD |
-0.3
|
€330.32M 381.3M USD | €378.00 436.34 USD | €13.16 15.19 USD | €13.16 15.19 USD | €330.32M 381.3M USD | 15.48 | €0.85 0.98 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.40 75.49 USD |
0
|
€329.90M 380.81M USD | €100.00 115.43 USD | €65.40 75.49 USD | €65.40 75.49 USD | €329.90M 380.81M USD | 12.29 | €5.32 6.14 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.96 USD |
0
|
€329.84M 380.74M USD | €1.80K 2.08K USD | €0.84 0.96 USD | €0.84 0.96 USD | €329.84M 380.74M USD | 0 | -€0.07 -0.08 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€93.80 108.28 USD |
+2.07
|
€329.51M 380.36M USD | €12.00 13.85 USD | €93.80 108.28 USD | €93.80 108.28 USD | €329.51M 380.36M USD | 45.31 | €2.07 2.39 USD | ||
Formycon AG
FYB.F
DE
|
€18.60 21.47 USD |
0
|
€328.72M 379.45M USD | €300.00 346.3 USD | €18.60 21.47 USD | €18.64 21.52 USD | €328.72M 379.45M USD | 0 | -€1.42 -1.6 USD | ||
Formycon AG
FYB.DE
DE
|
€18.60 21.47 USD |
-0.43
|
€328.72M 379.45M USD | €3.70K 4.27K USD | €18.34 21.17 USD | €18.70 21.59 USD | €328.72M 379.45M USD | 0 | -€1.42 -1.6 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.70 6.58 USD |
-9.52
|
€328.63M 379.35M USD | €597.00 689.14 USD | €5.70 6.58 USD | €5.70 6.58 USD | €328.63M 379.35M USD | 3.20 | €1.78 2.05 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.28 6.09 USD |
-0.38
|
€328.56M 379.27M USD | €498.00 574.86 USD | €5.28 6.09 USD | €5.30 6.12 USD | €328.56M 379.27M USD | 0 | -€0.64 -0.7 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.58 0.67 USD |
-1.52
|
€328.28M 378.94M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €328.28M 378.94M USD | 0 | -€0.07 -0.08 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.88 4.48 USD |
+5.43
|
€328.05M 378.68M USD | €15.00 17.32 USD | €3.86 4.46 USD | €3.88 4.48 USD | €328.05M 378.68M USD | 48.50 | €0.08 0.09 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.65 27.3 USD |
+2.6
|
€327.91M 378.52M USD | €5.15K 5.94K USD | €23.65 27.3 USD | €23.65 27.3 USD | €327.91M 378.52M USD | 28.84 | €0.82 0.95 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.88 3.32 USD |
+2.86
|
€327.83M 378.43M USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €327.83M 378.43M USD | 22.15 | €0.13 0.15 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.98 4.6 USD |
+7.15
|
€327.59M 378.15M USD | €60.00 69.26 USD | €3.98 4.59 USD | €3.98 4.6 USD | €327.59M 378.15M USD | 14.22 | €0.28 0.32 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.66 3.06 USD |
+0.57
|
€327.32M 377.83M USD | €3.26K 3.76K USD | €2.66 3.06 USD | €2.66 3.06 USD | €327.32M 377.83M USD | 0 | -€0.37 -0.4 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€19.90 22.97 USD |
+1.02
|
€327.25M 377.76M USD | €859.00 991.57 USD | €19.90 22.97 USD | €19.90 22.97 USD | €327.25M 377.76M USD | 26.18 | €0.76 0.88 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.14 1.32 USD |
+8.97
|
€327.25M 377.76M USD | €16.00K 18.47K USD | €1.14 1.31 USD | €1.14 1.32 USD | €327.25M 377.76M USD | 4.07 | €0.28 0.32 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.07 1.24 USD |
+0.94
|
€327.25M 377.75M USD | €971.00 1.12K USD | €1.07 1.24 USD | €1.07 1.24 USD | €327.25M 377.75M USD | 17.83 | €0.06 0.07 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€6.40 7.39 USD |
0
|
€327.19M 377.69M USD | €2.50K 2.89K USD | €6.40 7.39 USD | €6.40 7.39 USD | €327.19M 377.69M USD | 25.60 | €0.25 0.29 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.10 7.04 USD |
-1.77
|
€327.14M 377.63M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €327.14M 377.63M USD | 0 | -€3.69 -4.2 USD | ||
NVE Corporation
NVK.F
DE
|
€67.50 77.92 USD |
-2.17
|
€326.98M 377.44M USD | €125.00 144.29 USD | €67.50 77.92 USD | €67.50 77.92 USD | €326.98M 377.44M USD | 21.22 | €3.18 3.67 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.58 2.98 USD |
+6.61
|
€326.94M 377.4M USD | €148.00 170.84 USD | €2.58 2.98 USD | €2.58 2.98 USD | €326.94M 377.4M USD | 12.90 | €0.20 0.23 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.85 10.22 USD |
0
|
€326.84M 377.28M USD | €220.00 253.95 USD | €8.85 10.22 USD | €8.85 10.22 USD | €326.84M 377.28M USD | 40.22 | €0.22 0.25 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+6.59
|
€326.67M 377.09M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €326.67M 377.09M USD | 0 | €0.00 0 USD | ||
McBride plc
10W.F
DE
|
€1.97 2.27 USD |
+1.55
|
€326.03M 376.35M USD | €1.08K 1.25K USD | €1.97 2.27 USD | €1.97 2.27 USD | €326.03M 376.35M USD | 10.36 | €0.19 0.22 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.34 0.39 USD |
+1.8
|
€325.87M 376.16M USD | €20.00K 23.09K USD | €0.34 0.39 USD | €0.34 0.39 USD | €325.87M 376.16M USD | 17.00 | €0.02 0.02 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€64.60 74.57 USD |
-1.52
|
€325.86M 376.15M USD | €15.00 17.32 USD | €64.60 74.57 USD | €65.60 75.72 USD | €325.86M 376.15M USD | 12.14 | €5.32 6.14 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€22.40 25.86 USD |
+1.82
|
€325.67M 375.93M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €325.67M 375.93M USD | 12.30 | €1.82 2.1 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.27 0.31 USD |
+2.31
|
€325.65M 375.91M USD | €7.64K 8.82K USD | €0.27 0.31 USD | €0.27 0.32 USD | €325.65M 375.91M USD | 8.86 | €0.03 0.03 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€12.80 14.78 USD |
-5.19
|
€325.52M 375.76M USD | €25.00 28.86 USD | €12.80 14.78 USD | €12.80 14.78 USD | €325.52M 375.76M USD | 9.14 | €1.40 1.62 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€10.02 11.57 USD |
-0.99
|
€325.27M 375.47M USD | €3.00 3.46 USD | €10.02 11.57 USD | €10.02 11.57 USD | €325.27M 375.47M USD | 0 | -€0.31 -0.3 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€7.40 8.54 USD |
+1.37
|
€325.07M 375.23M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €325.07M 375.23M USD | 0 | -€0.45 -0.5 USD | ||
Boiron SA
BON.F
DE
|
€18.65 21.53 USD |
+1.36
|
€325.02M 375.18M USD | €120.00 138.52 USD | €18.65 21.53 USD | €18.65 21.53 USD | €325.02M 375.18M USD | 12.35 | €1.51 1.74 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.58 9.9 USD |
+0.94
|
€325.01M 375.17M USD | €0.00 0 USD | €8.40 9.7 USD | €8.60 9.93 USD | €325.01M 375.17M USD | 13.40 | €0.64 0.74 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€3.95 4.56 USD |
+4.94
|
€324.96M 375.11M USD | €0.00 0 USD | €3.95 4.56 USD | €3.95 4.56 USD | €324.96M 375.11M USD | 14.11 | €0.28 0.32 USD | ||
Nel ASA
D7GA.F
DE
|
€5.30 6.12 USD |
-0.93
|
€324.72M 374.84M USD | €375.00 432.88 USD | €5.25 6.06 USD | €5.30 6.12 USD | €324.72M 374.84M USD | 0 | -€1.94 -2.2 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.60 31.86 USD |
+0.73
|
€324.62M 374.72M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €324.62M 374.72M USD | 8.07 | €3.42 3.95 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.12 1.29 USD |
+2.75
|
€324.40M 374.47M USD | €4.99K 5.76K USD | €1.12 1.29 USD | €1.12 1.29 USD | €324.40M 374.47M USD | 10.18 | €0.11 0.13 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.25 6.06 USD |
-6.25
|
€324.04M 374.05M USD | €8.00 9.23 USD | €5.25 6.06 USD | €5.25 6.06 USD | €324.04M 374.05M USD | 9.37 | €0.56 0.65 USD | ||
SMCP S.A.
SFC.F
DE
|
€4.16 4.8 USD |
-0.34
|
€323.76M 373.73M USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.16 4.8 USD | €323.76M 373.73M USD | 14.85 | €0.28 0.32 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.54 0.62 USD |
+1.48
|
€323.28M 373.17M USD | €275.00 317.44 USD | €0.54 0.62 USD | €0.54 0.62 USD | €323.28M 373.17M USD | 10.82 | €0.05 0.06 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.84 4.44 USD |
+3.67
|
€322.52M 372.3M USD | €18.00 20.78 USD | €3.84 4.44 USD | €3.84 4.44 USD | €322.52M 372.3M USD | 0 | -€1.10 -1.2 USD | ||
Future plc
FNWA.F
DE
|
€3.68 4.25 USD |
+8.24
|
€322.35M 372.1M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €322.35M 372.1M USD | 8.55 | €0.43 0.5 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.21 1.4 USD |
-2.42
|
€322.06M 371.76M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €322.06M 371.76M USD | 0 | -€0.91 -1.05 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.59 1.83 USD |
+0.63
|
€321.32M 370.92M USD | €600.00 692.6 USD | €1.59 1.83 USD | €1.59 1.83 USD | €321.32M 370.92M USD | 0 | -€0.50 -0.5 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.65 0.74 USD |
0
|
€320.89M 370.42M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €320.89M 370.42M USD | 7.16 | €0.09 0.1 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€5.05 5.83 USD |
0
|
€319.86M 369.23M USD | €25.00 28.86 USD | €5.05 5.83 USD | €5.05 5.83 USD | €319.86M 369.23M USD | 72.14 | €0.07 0.08 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€18.00 20.78 USD |
-7.22
|
€319.85M 369.21M USD | €4.00 4.62 USD | €18.00 20.78 USD | €18.00 20.78 USD | €319.85M 369.21M USD | 0 | -€2.69 -3.1 USD | ||
Norcros plc
3N1N.F
DE
|
€3.58 4.13 USD |
+1.13
|
€319.83M 369.19M USD | €939.00 1.08K USD | €3.58 4.13 USD | €3.58 4.13 USD | €319.83M 369.19M USD | 27.53 | €0.13 0.15 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.40 12.01 USD |
0
|
€319.33M 368.61M USD | €56.00 64.64 USD | €10.40 12.01 USD | €10.40 12.01 USD | €319.33M 368.61M USD | 9.81 | €1.06 1.22 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€14.00 16.16 USD |
-4.11
|
€318.94M 368.16M USD | €143.00 165.07 USD | €13.90 16.05 USD | €14.00 16.16 USD | €318.94M 368.16M USD | 7.25 | €1.93 2.23 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.96 1.11 USD |
+0.95
|
€318.78M 367.97M USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €318.78M 367.97M USD | 7.38 | €0.13 0.15 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.69 6.57 USD |
+4.25
|
€318.62M 367.79M USD | €127.00 146.6 USD | €5.69 6.57 USD | €5.69 6.57 USD | €318.62M 367.79M USD | 0 | -€0.03 -0.03 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€32.60 37.63 USD |
-1.51
|
€318.23M 367.34M USD | €241.00 278.19 USD | €32.60 37.63 USD | €33.20 38.32 USD | €318.23M 367.34M USD | 10.90 | €2.99 3.45 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
-0.99
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.25 -7.2 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.70 27.36 USD |
+2.38
|
€316.22M 365.02M USD | €26.00 30.01 USD | €23.70 27.36 USD | €23.70 27.36 USD | €316.22M 365.02M USD | 28.21 | €0.84 0.97 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.02 6.95 USD |
+2.38
|
€315.82M 364.56M USD | €27.00 31.17 USD | €6.02 6.95 USD | €6.02 6.95 USD | €315.82M 364.56M USD | 28.66 | €0.21 0.24 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
+0.9
|
€315.02M 363.64M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €315.02M 363.64M USD | 0 | -€0.36 -0.4 USD | ||
Kambi Group plc
7KB.F
DE
|
€12.12 13.99 USD |
-1.46
|
€315.01M 363.63M USD | €1.20K 1.39K USD | €12.12 13.99 USD | €12.34 14.24 USD | €315.01M 363.63M USD | 23.76 | €0.51 0.59 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.39 0.45 USD |
+7.65
|
€315.00M 363.61M USD | €11.00 12.7 USD | €0.39 0.45 USD | €0.39 0.45 USD | €315.00M 363.61M USD | 13.13 | €0.03 0.03 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.20 29.09 USD |
-0.79
|
€314.47M 363M USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €314.47M 363M USD | 5.20 | €4.84 5.59 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€5.02 5.79 USD |
0
|
€314.30M 362.81M USD | €650.00 750.32 USD | €5.02 5.79 USD | €5.02 5.79 USD | €314.30M 362.81M USD | 14.34 | €0.35 0.4 USD | ||
ADF Group Inc.
4QM.F
DE
|
€11.00 12.7 USD |
+2.8
|
€314.08M 362.56M USD | €700.00 808.03 USD | €11.00 12.7 USD | €11.00 12.7 USD | €314.08M 362.56M USD | 15.94 | €0.69 0.8 USD | ||
SFC Energy AG
F3C.F
DE
|
€18.04 20.82 USD |
-2.38
|
€313.86M 362.3M USD | €279.00 322.06 USD | €18.04 20.82 USD | €18.04 20.82 USD | €313.86M 362.3M USD | 50.11 | €0.36 0.42 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€96.50 111.39 USD |
0
|
€313.73M 362.15M USD | €100.00 115.43 USD | €96.50 111.39 USD | €96.50 111.39 USD | €313.73M 362.15M USD | 12.01 | €8.03 9.27 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
0
|
€313.64M 362.05M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.64M 362.05M USD | 4.32 | €0.05 0.06 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.56 2.96 USD |
-1.92
|
€313.05M 361.37M USD | €200.00 230.87 USD | €2.56 2.96 USD | €2.56 2.96 USD | €313.05M 361.37M USD | 17.06 | €0.15 0.17 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.66 10 USD |
0
|
€312.85M 361.13M USD | €1.00 1.15 USD | €8.66 10 USD | €8.66 10 USD | €312.85M 361.13M USD | 13.12 | €0.66 0.76 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.46 9.76 USD |
+2.55
|
€311.53M 359.61M USD | €300.00 346.3 USD | €8.46 9.76 USD | €8.46 9.76 USD | €311.53M 359.61M USD | 0 | -€0.08 -0.09 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.74 4.32 USD |
+1.08
|
€311.15M 359.17M USD | €950.00 1.1K USD | €3.74 4.32 USD | €3.74 4.32 USD | €311.15M 359.17M USD | 0 | -€1.09 -1.2 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.94 1.08 USD |
+1.08
|
€311.10M 359.12M USD | €159.00 183.54 USD | €0.94 1.08 USD | €0.94 1.08 USD | €311.10M 359.12M USD | 5.50 | €0.17 0.2 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.78 3.21 USD |
+1.46
|
€310.95M 358.94M USD | €856.00 988.11 USD | €2.78 3.21 USD | €2.78 3.21 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.38 1.59 USD |
+1.03
|
€310.47M 358.39M USD | €900.00 1.04K USD | €1.38 1.59 USD | €1.38 1.59 USD | €310.47M 358.39M USD | 137.59 | €0.01 0.01 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€8.30 9.58 USD |
+7.79
|
€310.03M 357.87M USD | €10.00 11.54 USD | €6.40 7.39 USD | €8.30 9.58 USD | €310.03M 357.87M USD | 0 | -€0.33 -0.3 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€32.20 37.17 USD |
0
|
€310.02M 357.87M USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €310.02M 357.87M USD | 5.77 | €5.58 6.44 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
+4.9
|
€309.56M 357.34M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €309.56M 357.34M USD | 15.00 | €0.01 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€7.10 8.2 USD |
-2.61
|
€309.37M 357.11M USD | €2.00 2.31 USD | €7.10 8.2 USD | €7.10 8.2 USD | €309.37M 357.11M USD | 12.24 | €0.58 0.67 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.38 0.43 USD |
+3.3
|
€309.31M 357.05M USD | €4.00K 4.62K USD | €0.38 0.43 USD | €0.38 0.43 USD | €309.31M 357.05M USD | 12.53 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
