Ergebnisseite 71 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
+0.84
|
€465.88M 509.27M USD | €66.00 72.15 USD | €0.12 0.13 USD | €0.12 0.13 USD | €465.88M 509.27M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 509.1M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.73 0.8 USD |
0
|
€465.50M 508.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 508.85M USD | 0 | €0.00 0 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €6.90 7.54 USD |
-1.43
|
€465.33M 508.66M USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €465.33M 508.66M USD | 0 | -€6.11 -6.6 USD | ||
| Harworth Group plc UK6A.F | €1.43 1.56 USD |
-2.72
|
€465.03M 508.34M USD | €529.00 578.27 USD | €1.43 1.56 USD | €1.43 1.56 USD | €465.03M 508.34M USD | 47.66 | €0.03 0.03 USD | ||
| China Lilang Limited 5LX.F | €0.39 0.42 USD |
-1.02
|
€464.62M 507.9M USD | €1.10K 1.2K USD | €0.39 0.42 USD | €0.39 0.42 USD | €464.62M 507.9M USD | 7.75 | €0.05 0.05 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.82 3.08 USD |
+1.44
|
€464.21M 507.44M USD | €3.79K 4.14K USD | €2.82 3.08 USD | €2.82 3.08 USD | €464.21M 507.44M USD | 5.32 | €0.53 0.58 USD | ||
| PageGroup plc 3MI.F | €1.49 1.63 USD |
+8.76
|
€463.93M 507.14M USD | €158.00 172.72 USD | €1.37 1.5 USD | €1.49 1.63 USD | €463.93M 507.14M USD | 49.66 | €0.03 0.03 USD | ||
| Nextensa NV/SA L3R.F | €45.90 50.17 USD |
0
|
€463.87M 507.07M USD | €150.00 163.97 USD | €45.90 50.17 USD | €45.90 50.17 USD | €463.87M 507.07M USD | 14.03 | €3.27 3.57 USD | ||
| Elior Group SA 21E.F | €1.83 2 USD |
-1.19
|
€462.98M 506.09M USD | €10.00K 10.93K USD | €1.83 2 USD | €1.83 2 USD | €462.98M 506.09M USD | 7.31 | €0.25 0.27 USD | ||
| Northrim BanCorp, Inc. NRI.F | €20.80 22.74 USD |
-1.89
|
€462.69M 505.78M USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €462.69M 505.78M USD | 8.38 | €2.48 2.71 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.65 9.46 USD |
+1.76
|
€461.28M 504.24M USD | €0.00 0 USD | €8.20 8.96 USD | €8.65 9.46 USD | €461.28M 504.24M USD | 15.44 | €0.56 0.61 USD | ||
| Flushing Financial Corporation FL8.F | €13.60 14.87 USD |
+0.74
|
€460.82M 503.74M USD | €140.00 153.04 USD | €13.60 14.87 USD | €13.60 14.87 USD | €460.82M 503.74M USD | 15.81 | €0.86 0.94 USD | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0071 USD |
0
|
€460.70M 503.61M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €460.70M 503.61M USD | 0 | €0.00 0 USD | ||
| Asante Gold Corporation 1A9.F | €0.51 0.56 USD |
-10.31
|
€459.68M 502.49M USD | €20.00K 21.86K USD | €0.51 0.56 USD | €0.51 0.56 USD | €459.68M 502.49M USD | 0 | -€0.46 -0.5 USD | ||
| Global Dominion Access, S.A. G08.F | €3.06 3.34 USD |
-0.65
|
€459.15M 501.92M USD | €800.00 874.51 USD | €3.06 3.34 USD | €3.06 3.34 USD | €459.15M 501.92M USD | 27.81 | €0.11 0.12 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.72 USD |
0
|
€458.40M 501.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 501.09M USD | 0 | €0.00 0 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.50 23.5 USD |
0
|
€457.81M 500.45M USD | €0.00 0 USD | €21.15 23.12 USD | €21.65 23.67 USD | €457.81M 500.45M USD | 17.19 | €1.25 1.37 USD | ||
| Inghams Group Limited IH1.F | €1.23 1.34 USD |
-0.81
|
€457.17M 499.74M USD | €200.00 218.63 USD | €1.22 1.33 USD | €1.23 1.34 USD | €457.17M 499.74M USD | 13.66 | €0.09 0.1 USD | ||
| ProCredit Holding AG PCZ.F | €7.76 8.48 USD |
+2.78
|
€457.05M 499.62M USD | €500.00 546.57 USD | €7.45 8.14 USD | €7.76 8.48 USD | €457.05M 499.62M USD | 5.70 | €1.36 1.49 USD | ||
| Digital Garage, Inc. DGK.SG | €9.95 10.88 USD |
-3.4
|
€456.96M 499.52M USD | €0.00 0 USD | €9.90 10.82 USD | €10.40 11.37 USD | €456.96M 499.52M USD | 66.33 | €0.15 0.16 USD | ||
| Luceco plc 2LC.SG | €3.10 3.39 USD |
0
|
€456.29M 498.79M USD | €0.00 0 USD | €3.06 3.34 USD | €3.12 3.41 USD | €456.29M 498.79M USD | 19.37 | €0.16 0.17 USD | ||
| Luceco plc 2LC.F | €3.10 3.39 USD |
-1.27
|
€456.29M 498.79M USD | €32.00 34.98 USD | €3.10 3.39 USD | €3.10 3.39 USD | €456.29M 498.79M USD | 20.66 | €0.15 0.16 USD | ||
| PKSHA Technology Inc. 762.F | €14.70 16.07 USD |
-3.92
|
€456.27M 498.77M USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.70 16.07 USD | €456.27M 498.77M USD | 35.00 | €0.42 0.46 USD | ||
| Kid ASA 97Q.F | €11.22 12.26 USD |
+0.18
|
€456.04M 498.51M USD | €1.00 1.09 USD | €11.22 12.26 USD | €11.22 12.26 USD | €456.04M 498.51M USD | 22.44 | €0.50 0.55 USD | ||
| Singapore Post Limited SGR.SG | €0.20 0.22 USD |
+2.02
|
€454.99M 497.37M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €454.99M 497.37M USD | 10.09 | €0.02 0.02 USD | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€454.60M 496.94M USD | €11.55K 12.63K USD | €1.63 1.78 USD | €1.63 1.78 USD | €454.60M 496.94M USD | 0 | -€0.03 -0.03 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €16.30 17.82 USD |
+1.87
|
€454.50M 496.83M USD | €199.00 217.53 USD | €15.20 16.62 USD | €16.30 17.82 USD | €454.50M 496.83M USD | 10.72 | €1.52 1.66 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €1.38 1.51 USD |
-18.73
|
€454.18M 496.48M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.38 1.51 USD | €454.18M 496.48M USD | 0 | -€0.39 -0.4 USD | ||
| TXT e-solutions S.p.A. TXE.F | €36.05 39.41 USD |
-4.63
|
€454.15M 496.45M USD | €150.00 163.97 USD | €36.05 39.41 USD | €36.05 39.41 USD | €454.15M 496.45M USD | 19.38 | €1.86 2.03 USD | ||
| NerdWallet, Inc. 6OI.SG | €6.90 7.54 USD |
0
|
€454.01M 496.3M USD | €0.00 0 USD | €6.80 7.43 USD | €7.00 7.65 USD | €454.01M 496.3M USD | 8.62 | €0.80 0.87 USD | ||
| One Liberty Properties, Inc. O1A.F | €20.80 22.74 USD |
0
|
€453.84M 496.11M USD | €489.00 534.54 USD | €20.40 22.3 USD | €20.80 22.74 USD | €453.84M 496.11M USD | 19.25 | €1.08 1.18 USD | ||
| Coor Service Management Holding AB COE.F | €4.77 5.22 USD |
-1.28
|
€452.99M 495.18M USD | €1.00K 1.09K USD | €4.77 5.22 USD | €4.77 5.22 USD | €452.99M 495.18M USD | 20.74 | €0.23 0.25 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.70 20.44 USD |
-1.06
|
€452.96M 495.14M USD | €2.00 2.19 USD | €18.70 20.44 USD | €18.70 20.44 USD | €452.96M 495.14M USD | 32.24 | €0.58 0.63 USD | ||
| OneSpan Inc. VDY.F | €12.20 13.34 USD |
+0.83
|
€452.29M 494.41M USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.20 13.34 USD | €452.29M 494.41M USD | 7.82 | €1.56 1.71 USD | ||
| NVE Corporation NVK.F | €93.50 102.21 USD |
+5.06
|
€452.28M 494.4M USD | €35.00 38.26 USD | €87.50 95.65 USD | €93.50 102.21 USD | €452.28M 494.4M USD | 34.50 | €2.71 2.96 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.70 9.51 USD |
+0.58
|
€452.02M 494.12M USD | €5.00 5.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €452.02M 494.12M USD | 7.19 | €1.21 1.32 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.36 3.67 USD |
-0.18
|
€451.84M 493.92M USD | €550.00 601.22 USD | €3.26 3.56 USD | €3.40 3.71 USD | €451.84M 493.92M USD | 0 | -€2.44 -2.6 USD | ||
| Jacquet Metals SA I43.F | €22.25 24.32 USD |
+2.06
|
€451.57M 493.63M USD | €15.00 16.4 USD | €22.25 24.32 USD | €22.25 24.32 USD | €451.57M 493.63M USD | 44.50 | €0.50 0.55 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Crawford & Company CWK0.F | €9.25 10.11 USD |
+1.65
|
€450.85M 492.84M USD | €350.00 382.6 USD | €9.25 10.11 USD | €9.25 10.11 USD | €450.85M 492.84M USD | 29.83 | €0.31 0.34 USD | ||
| NerdWallet, Inc. 6OI.F | €6.85 7.49 USD |
+1.48
|
€450.72M 492.7M USD | €500.00 546.57 USD | €6.85 7.49 USD | €6.90 7.54 USD | €450.72M 492.7M USD | 8.56 | €0.80 0.87 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.31 0.34 USD |
-7.1
|
€450.72M 492.7M USD | €750.00 819.85 USD | €0.31 0.34 USD | €0.31 0.34 USD | €450.72M 492.7M USD | 6.28 | €0.05 0.05 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.94 4.31 USD |
-1.01
|
€450.51M 492.47M USD | €25.20K 27.55K USD | €3.94 4.31 USD | €3.94 4.31 USD | €450.51M 492.47M USD | 30.30 | €0.13 0.14 USD | ||
| Singapore Post Limited SGR.F | €0.20 0.22 USD |
+0.5
|
€450.48M 492.44M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €450.48M 492.44M USD | 10.00 | €0.02 0.02 USD | ||
| Altimmune, Inc. 3G0.F | €2.32 2.53 USD |
-2.11
|
€450.21M 492.14M USD | €800.00 874.51 USD | €2.32 2.53 USD | €2.32 2.53 USD | €450.21M 492.14M USD | 0 | -€0.79 -0.8 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.38 4.79 USD |
-2.67
|
€449.65M 491.52M USD | €200.00 218.63 USD | €4.38 4.79 USD | €4.38 4.79 USD | €449.65M 491.52M USD | 0 | -€0.92 -1.005 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.48 3.8 USD |
-4.92
|
€449.42M 491.27M USD | €400.00 437.25 USD | €3.48 3.8 USD | €3.48 3.8 USD | €449.42M 491.27M USD | 0 | -€0.50 -0.5 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.26 4.66 USD |
-8.58
|
€448.96M 490.77M USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.26 4.66 USD | €448.96M 490.77M USD | 0 | -€6.37 -6.9 USD | ||
| Ryobi Limited RYO1.F | €14.10 15.41 USD |
-1.4
|
€448.51M 490.29M USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €448.51M 490.29M USD | 7.58 | €1.86 2.03 USD | ||
| ME Group International plc PHQ.F | €1.19 1.3 USD |
-4.8
|
€447.80M 489.51M USD | €8.00 8.75 USD | €1.19 1.3 USD | €1.19 1.3 USD | €447.80M 489.51M USD | 7.00 | €0.17 0.19 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €11.30 12.35 USD |
0
|
€447.17M 488.81M USD | €330.00 360.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €447.17M 488.81M USD | 23.06 | €0.49 0.54 USD | ||
| Minmetals Land Limited ONF.F | €0.11 0.11 USD |
0
|
€446.77M 488.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 488.38M USD | 0 | €0.00 0 USD | ||
| Potbelly Corporation PTB.F | €14.60 15.96 USD |
0
|
€446.55M 488.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 488.14M USD | 0 | €0.00 0 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.14 27.48 USD |
-4.7
|
€446.37M 487.94M USD | €349.00 381.5 USD | €25.14 27.48 USD | €25.14 27.48 USD | €446.37M 487.94M USD | 0 | -€1.87 -2.04 USD | ||
| Liberty Gold Corp. PGW.F | €0.84 0.92 USD |
-7.48
|
€446.07M 487.61M USD | €1.67K 1.83K USD | €0.84 0.92 USD | €0.91 0.99 USD | €446.07M 487.61M USD | 0 | -€0.04 -0.04 USD | ||
| Gulf Keystone Petroleum Limited GVP1.F | €2.05 2.24 USD |
-2.84
|
€445.76M 487.27M USD | €2.00K 2.19K USD | €2.05 2.24 USD | €2.05 2.24 USD | €445.76M 487.27M USD | 34.16 | €0.06 0.07 USD | ||
| Tejon Ranch Co. 2TJ.F | €16.50 18.04 USD |
0
|
€445.38M 486.86M USD | €1.00 1.09 USD | €16.40 17.93 USD | €16.50 18.04 USD | €445.38M 486.86M USD | 330.00 | €0.05 0.05 USD | ||
| Genfit S.A. XUPB.MU | €8.80 9.62 USD |
0
|
€445.36M 486.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 486.83M USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.70 0.77 USD |
-1.13
|
€445.15M 486.61M USD | €170.00 185.83 USD | €0.70 0.76 USD | €0.71 0.77 USD | €445.15M 486.61M USD | 0 | -€0.37 -0.4 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.74 1.9 USD |
+0.4
|
€444.85M 486.28M USD | €3.00K 3.28K USD | €1.74 1.9 USD | €1.74 1.9 USD | €444.85M 486.28M USD | 34.84 | €0.05 0.05 USD | ||
| Halfords Group plc HDK.F | €2.04 2.23 USD |
0
|
€444.47M 485.87M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €444.47M 485.87M USD | 0 | -€0.18 -0.1 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €13.40 14.65 USD |
+4.69
|
€444.43M 485.82M USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.40 14.65 USD | €444.43M 485.82M USD | 6.60 | €2.03 2.22 USD | ||
| Bannerman Energy Ltd BH6.F | €2.14 2.34 USD |
-1.56
|
€444.34M 485.72M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €444.34M 485.72M USD | 0 | -€0.01 -0.01 USD | ||
| XOMA Royalty Corporation X0M1.F | €35.40 38.7 USD |
+1.14
|
€443.95M 485.3M USD | €22.00 24.05 USD | €35.40 38.7 USD | €36.00 39.35 USD | €443.95M 485.3M USD | 26.22 | €1.35 1.48 USD | ||
| TaskUs, Inc. 6VY.F | €4.84 5.29 USD |
-1.63
|
€443.24M 484.52M USD | €695.00 759.73 USD | €4.78 5.23 USD | €4.92 5.38 USD | €443.24M 484.52M USD | 4.98 | €0.97 1.06 USD | ||
| Ocumension Therapeutics 5DG.F | €0.55 0.6 USD |
-6.78
|
€442.16M 483.34M USD | €42.00 45.91 USD | €0.55 0.6 USD | €0.55 0.6 USD | €442.16M 483.34M USD | 0 | -€0.03 -0.03 USD | ||
| Cineplex Inc. CX0.F | €6.95 7.6 USD |
+0.72
|
€441.09M 482.17M USD | €277.00 302.8 USD | €6.90 7.54 USD | €6.95 7.6 USD | €441.09M 482.17M USD | 0 | -€0.24 -0.2 USD | ||
| PT Harum Energy Tbk 44H.F | €0.03 0.04 USD |
+39.58
|
€440.48M 481.5M USD | €22.64K 24.75K USD | €0.03 0.03 USD | €0.03 0.04 USD | €440.48M 481.5M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
+942.86
|
€440.28M 481.28M USD | €200.00 218.63 USD | €0.73 0.8 USD | €0.73 0.8 USD | €440.28M 481.28M USD | 6.63 | €0.11 0.12 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.06 0.06 USD |
-0.88
|
€440.03M 481.02M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €440.03M 481.02M USD | 0 | €0.00 0 USD | ||
| Malibu Boats, Inc. M05.F | €22.40 24.49 USD |
-1.75
|
€439.87M 480.84M USD | €896.00 979.45 USD | €22.40 24.49 USD | €22.40 24.49 USD | €439.87M 480.84M USD | 0 | -€0.04 -0.04 USD | ||
| Capital Bancorp, Inc. 316.F | €27.00 29.51 USD |
+1.5
|
€439.78M 480.74M USD | €130.00 142.11 USD | €27.00 29.51 USD | €27.00 29.51 USD | €439.78M 480.74M USD | 9.44 | €2.86 3.13 USD | ||
| Sabre Insurance Group plc 18M.F | €1.80 1.97 USD |
+2.86
|
€439.75M 480.71M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €439.75M 480.71M USD | 9.99 | €0.18 0.2 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€439.69M 480.64M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €439.69M 480.64M USD | 0 | -€2.07 -2.2 USD | ||
| MARR S.p.A. M6Z.F | €6.98 7.63 USD |
+6.24
|
€438.59M 479.44M USD | €728.00 795.8 USD | €6.66 7.28 USD | €6.98 7.63 USD | €438.59M 479.44M USD | 14.24 | €0.49 0.54 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €29.60 32.36 USD |
-5.13
|
€437.75M 478.52M USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €437.75M 478.52M USD | 21.76 | €1.36 1.49 USD | ||
| Genfit S.A. XUP.SG | €8.73 9.54 USD |
+0.69
|
€437.34M 478.07M USD | €17.30K 18.91K USD | €8.44 9.23 USD | €8.75 9.56 USD | €437.34M 478.07M USD | 0 | -€1.72 -1.8 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €0.83 0.91 USD |
-3.49
|
€436.66M 477.33M USD | €46.00 50.28 USD | €0.82 0.89 USD | €0.83 0.91 USD | €436.66M 477.33M USD | 20.75 | €0.04 0.04 USD | ||
| BAVARIA Industries Group AG B8A.MU | €97.00 106.03 USD |
0
|
€436.64M 477.31M USD | €100.00 109.31 USD | €97.00 106.03 USD | €97.00 106.03 USD | €436.64M 477.31M USD | 11.82 | €8.20 8.96 USD | ||
| Valneva SE AYJ0.F | €4.60 5.03 USD |
-4.96
|
€436.19M 476.81M USD | €1.00K 1.09K USD | €3.90 4.26 USD | €4.60 5.03 USD | €436.19M 476.81M USD | 0 | -€1.60 -1.7 USD | ||
| Cars.com Inc. CK3.F | €7.80 8.53 USD |
+0.65
|
€436.04M 476.65M USD | €250.00 273.28 USD | €7.80 8.53 USD | €7.80 8.53 USD | €436.04M 476.65M USD | 21.08 | €0.37 0.4 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.13 USD |
-0.85
|
€435.54M 476.1M USD | €85.25K 93.18K USD | €0.12 0.13 USD | €0.12 0.13 USD | €435.54M 476.1M USD | 11.69 | €0.01 0.01 USD | ||
| Gogo Inc. G0G.F | €3.22 3.52 USD |
-6.4
|
€435.47M 476.03M USD | €7.50K 8.19K USD | €3.22 3.52 USD | €3.22 3.52 USD | €435.47M 476.03M USD | 35.77 | €0.09 0.1 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| PowerFleet, Inc. 3LO.F | €3.24 3.55 USD |
-7.16
|
€435.04M 475.56M USD | €9.23K 10.09K USD | €3.24 3.55 USD | €3.24 3.55 USD | €435.04M 475.56M USD | 0 | -€0.20 -0.2 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.55 6.07 USD |
+2.78
|
€434.94M 475.45M USD | €2.14K 2.34K USD | €5.55 6.07 USD | €5.55 6.07 USD | €434.94M 475.45M USD | 30.83 | €0.18 0.2 USD | ||
| Stabilus SE STM.F | €17.60 19.24 USD |
-6.98
|
€434.72M 475.21M USD | €223.00 243.77 USD | €17.52 19.15 USD | €18.02 19.7 USD | €434.72M 475.21M USD | 28.85 | €0.61 0.67 USD | ||
| Wickes Group plc 0FD.F | €1.97 2.15 USD |
+27.92
|
€434.18M 474.62M USD | €790.00 863.58 USD | €1.97 2.15 USD | €1.97 2.15 USD | €434.18M 474.62M USD | 10.36 | €0.19 0.21 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.01 0.0098 USD |
-10
|
€433.44M 473.8M USD | €10.13K 11.07K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €433.44M 473.8M USD | 0 | €0.00 0 USD | ||
| PZ Cussons plc 1ZQ.F | €1.03 1.13 USD |
+3
|
€432.96M 473.29M USD | €1.00K 1.09K USD | €0.98 1.07 USD | €1.03 1.13 USD | €432.96M 473.29M USD | 0 | -€0.01 -0.01 USD | ||
| Euronext Athens Holding S.A. HEE.F | €7.37 8.06 USD |
-0.67
|
€432.87M 473.19M USD | €500.00 546.57 USD | €7.11 7.77 USD | €7.39 8.08 USD | €432.87M 473.19M USD | 13.40 | €0.55 0.6 USD | ||
| Genfit S.A. XUP.F | €8.63 9.43 USD |
-4.96
|
€432.33M 472.6M USD | €410.00 448.19 USD | €8.63 9.43 USD | €8.63 9.43 USD | €432.33M 472.6M USD | 0 | -€1.72 -1.8 USD | ||
| Oil States International, Inc. OI2.F | €7.17 7.84 USD |
+3.46
|
€431.59M 471.78M USD | €115.00 125.71 USD | €7.05 7.7 USD | €7.17 7.84 USD | €431.59M 471.78M USD | 0 | -€1.63 -1.7 USD | ||
| St Barbara Limited BM1.MU | €0.36 0.39 USD |
0
|
€431.41M 471.59M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €431.41M 471.59M USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.04 USD |
0
|
€431.38M 471.56M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €431.38M 471.56M USD | 4.10 | €0.01 0.01 USD | ||
| Linklogis Inc. 0NY.F | €0.21 0.23 USD |
-6.14
|
€431.28M 471.44M USD | €100.00 109.31 USD | €0.21 0.23 USD | €0.21 0.23 USD | €431.28M 471.44M USD | 0 | -€0.03 -0.03 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.12 3.41 USD |
+0.65
|
€430.76M 470.87M USD | €35.00 38.26 USD | €3.12 3.41 USD | €3.12 3.41 USD | €430.76M 470.87M USD | 20.80 | €0.15 0.16 USD | ||
| LendingTree, Inc. T77.F | €30.82 33.69 USD |
+0.55
|
€430.03M 470.08M USD | €30.00 32.79 USD | €30.82 33.69 USD | €30.82 33.69 USD | €430.03M 470.08M USD | 2.76 | €11.13 12.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||