Page de résultat 71 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quad/Graphics, Inc.
QGU.F
DE
|
€6.50 7.5 USD |
-1.52
|
€330.97M 382.05M USD | €973.00 1.12K USD | €6.50 7.5 USD | €6.50 7.5 USD | €330.97M 382.05M USD | 13.26 | €0.49 0.57 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.60 75.72 USD |
-0.91
|
€330.91M 381.98M USD | €17.00 19.62 USD | €65.20 75.26 USD | €66.00 76.19 USD | €330.91M 381.98M USD | 12.21 | €5.37 6.2 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
+4.17
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
Formycon AG
FYB.DE
DE
|
€18.68 21.56 USD |
-1.68
|
€330.13M 381.08M USD | €4.33K 5K USD | €18.50 21.36 USD | €18.98 21.91 USD | €330.13M 381.08M USD | 0 | -€1.42 -1.6 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.24 1.43 USD |
-3.12
|
€330.04M 380.98M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €330.04M 380.98M USD | 0 | -€0.94 -1.08 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.40 75.49 USD |
+0.31
|
€329.90M 380.81M USD | €100.00 115.43 USD | €65.40 75.49 USD | €65.40 75.49 USD | €329.90M 380.81M USD | 12.33 | €5.30 6.12 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.96 USD |
+5.7
|
€329.84M 380.74M USD | €1.80K 2.08K USD | €0.81 0.93 USD | €0.84 0.96 USD | €329.84M 380.74M USD | 0 | -€0.06 -0.06 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.30 6.12 USD |
-1.12
|
€329.81M 380.71M USD | €498.00 574.86 USD | €5.30 6.12 USD | €5.42 6.26 USD | €329.81M 380.71M USD | 0 | -€0.64 -0.7 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.49 0.57 USD |
-2.97
|
€329.65M 380.53M USD | €8.00K 9.23K USD | €0.49 0.57 USD | €0.49 0.57 USD | €329.65M 380.53M USD | 0 | -€0.58 -0.6 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.34 2.7 USD |
-0.85
|
€328.85M 379.6M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €328.85M 379.6M USD | 19.50 | €0.12 0.14 USD | ||
Formycon AG
FYB.F
DE
|
€18.60 21.47 USD |
-0.11
|
€328.72M 379.45M USD | €49.00 56.56 USD | €18.60 21.47 USD | €18.76 21.66 USD | €328.72M 379.45M USD | 0 | -€1.42 -1.6 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€10.12 11.68 USD |
-0.39
|
€328.52M 379.22M USD | €3.00 3.46 USD | €10.08 11.64 USD | €10.12 11.68 USD | €328.52M 379.22M USD | 0 | -€0.31 -0.3 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.32 0.37 USD |
+3.21
|
€328.36M 379.03M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €328.36M 379.03M USD | 32.20 | €0.01 0.01 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.36 2.72 USD |
+0.21
|
€328.25M 378.92M USD | €2.00K 2.31K USD | €2.36 2.72 USD | €2.36 2.72 USD | €328.25M 378.92M USD | 9.41 | €0.25 0.29 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€43.80 50.56 USD |
+0.23
|
€328.20M 378.86M USD | €420.00 484.82 USD | €43.80 50.56 USD | €44.10 50.91 USD | €328.20M 378.86M USD | 11.55 | €3.79 4.37 USD | ||
Nel ASA
D7GA.F
DE
|
€5.35 6.18 USD |
+1.9
|
€327.78M 378.37M USD | €375.00 432.88 USD | €5.35 6.18 USD | €5.40 6.23 USD | €327.78M 378.37M USD | 0 | -€1.91 -2.2 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€6.40 7.39 USD |
+13.27
|
€327.19M 377.69M USD | €2.50K 2.89K USD | €5.60 6.46 USD | €6.40 7.39 USD | €327.19M 377.69M USD | 25.60 | €0.25 0.29 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.85 10.22 USD |
0
|
€326.84M 377.28M USD | €220.00 253.95 USD | €8.85 10.22 USD | €8.85 10.22 USD | €326.84M 377.28M USD | 40.22 | €0.22 0.25 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€7.85 9.06 USD |
-7.1
|
€326.81M 377.25M USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.85 9.06 USD | €326.81M 377.25M USD | 10.19 | €0.77 0.89 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.21 8.32 USD |
+2.27
|
€326.11M 376.44M USD | €200.00 230.87 USD | €7.17 8.28 USD | €7.21 8.32 USD | €326.11M 376.44M USD | 0 | -€0.30 -0.3 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.68 7.71 USD |
-0.3
|
€325.97M 376.27M USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.68 7.71 USD | €325.97M 376.27M USD | 10.60 | €0.63 0.73 USD | ||
Sempreon, Inc.
M1I.F
DE
|
€15.20 17.55 USD |
-1.94
|
€325.61M 375.87M USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.20 17.55 USD | €325.61M 375.87M USD | 0 | -€10.22 -11.7 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.64 3.05 USD |
-2.22
|
€325.47M 375.7M USD | €3.26K 3.76K USD | €2.64 3.05 USD | €2.64 3.05 USD | €325.47M 375.7M USD | 0 | -€0.38 -0.4 USD | ||
SMCP S.A.
SFC.F
DE
|
€4.17 4.82 USD |
+10.36
|
€324.85M 374.99M USD | €100.00 115.43 USD | €3.94 4.54 USD | €4.17 4.82 USD | €324.85M 374.99M USD | 16.69 | €0.25 0.29 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.20 9.47 USD |
0
|
€324.49M 374.57M USD | €2.00 2.31 USD | €8.20 9.47 USD | €8.50 9.81 USD | €324.49M 374.57M USD | 11.08 | €0.74 0.85 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.06 1.22 USD |
0
|
€324.19M 374.22M USD | €971.00 1.12K USD | €1.06 1.22 USD | €1.06 1.22 USD | €324.19M 374.22M USD | 17.66 | €0.06 0.07 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€19.70 22.74 USD |
0
|
€323.97M 373.97M USD | €859.00 991.57 USD | €19.70 22.74 USD | €19.70 22.74 USD | €323.97M 373.97M USD | 25.92 | €0.76 0.88 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.78 21.68 USD |
0
|
€323.79M 373.76M USD | €217.00 250.49 USD | €18.62 21.49 USD | €18.78 21.68 USD | €323.79M 373.76M USD | 0 | -€1.04 -1.2 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€33.10 38.21 USD |
+1.22
|
€323.11M 372.97M USD | €241.00 278.19 USD | €32.50 37.52 USD | €33.10 38.21 USD | €323.11M 372.97M USD | 11.07 | €2.99 3.45 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.72 0.83 USD |
+3.62
|
€323.07M 372.93M USD | €2.25K 2.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €323.07M 372.93M USD | 0 | -€0.03 -0.03 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.36 0.41 USD |
-8.56
|
€322.92M 372.76M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €322.92M 372.76M USD | 0 | -€0.52 -0.6 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€91.90 106.08 USD |
-0.43
|
€322.83M 372.66M USD | €12.00 13.85 USD | €91.90 106.08 USD | €91.90 106.08 USD | €322.83M 372.66M USD | 44.18 | €2.08 2.4 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.65 0.75 USD |
+4.27
|
€322.51M 372.28M USD | €20.00 23.09 USD | €0.65 0.75 USD | €0.65 0.75 USD | €322.51M 372.28M USD | 0 | -€0.95 -1.09 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.40 31.63 USD |
-2.84
|
€322.26M 372M USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €322.26M 372M USD | 7.78 | €3.52 4.06 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.50 9.81 USD |
-0.23
|
€321.98M 371.67M USD | €0.00 0 USD | €8.34 9.63 USD | €8.64 9.97 USD | €321.98M 371.67M USD | 13.28 | €0.64 0.74 USD | ||
SFC Energy AG
F3C.F
DE
|
€18.48 21.33 USD |
-0.11
|
€321.51M 371.14M USD | €279.00 322.06 USD | €18.42 21.26 USD | €18.80 21.7 USD | €321.51M 371.14M USD | 51.33 | €0.36 0.42 USD | ||
McBride plc
10W.F
DE
|
€1.94 2.24 USD |
0
|
€321.07M 370.62M USD | €1.08K 1.25K USD | €1.94 2.24 USD | €1.94 2.24 USD | €321.07M 370.62M USD | 10.21 | €0.19 0.22 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.65 0.74 USD |
-2.27
|
€320.89M 370.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.89M 370.42M USD | 7.16 | €0.09 0.1 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€7.30 8.43 USD |
+2.82
|
€320.67M 370.16M USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.30 8.43 USD | €320.67M 370.16M USD | 0 | -€0.44 -0.5 USD | ||
Boiron SA
BON.F
DE
|
€18.40 21.24 USD |
-1.08
|
€320.66M 370.15M USD | €120.00 138.52 USD | €18.40 21.24 USD | €18.40 21.24 USD | €320.66M 370.15M USD | 12.02 | €1.53 1.77 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€27.80 32.09 USD |
-0.71
|
€320.23M 369.66M USD | €2.32K 2.68K USD | €27.80 32.09 USD | €27.80 32.09 USD | €320.23M 369.66M USD | 14.63 | €1.90 2.19 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.33 0.39 USD |
-1.76
|
€320.12M 369.52M USD | €20.00K 23.09K USD | €0.33 0.39 USD | €0.33 0.39 USD | €320.12M 369.52M USD | 16.69 | €0.02 0.02 USD | ||
Gaumont SA
69N.F
DE
|
€101.00 116.59 USD |
+1
|
€319.87M 369.23M USD | €33.00 38.09 USD | €101.00 116.59 USD | €101.00 116.59 USD | €319.87M 369.23M USD | 0 | -€6.19 -7.1 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€5.05 5.83 USD |
+2.23
|
€319.86M 369.23M USD | €25.00 28.86 USD | €4.92 5.68 USD | €5.05 5.83 USD | €319.86M 369.23M USD | 72.14 | €0.07 0.08 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€22.00 25.4 USD |
0
|
€319.86M 369.22M USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €319.86M 369.22M USD | 12.08 | €1.82 2.1 USD | ||
Kambi Group plc
7KB.F
DE
|
€12.30 14.2 USD |
-3.91
|
€319.69M 369.03M USD | €1.20K 1.39K USD | €12.30 14.2 USD | €13.12 15.14 USD | €319.69M 369.03M USD | 23.20 | €0.53 0.61 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.05 26.61 USD |
+1.99
|
€319.59M 368.91M USD | €5.15K 5.94K USD | €23.05 26.61 USD | €23.05 26.61 USD | €319.59M 368.91M USD | 28.81 | €0.80 0.92 USD | ||
Monro, Inc.
MR2.F
DE
|
€10.20 11.77 USD |
-3.77
|
€319.53M 368.85M USD | €315.00 363.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €319.53M 368.85M USD | 0 | -€0.01 -0.01 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.40 12.01 USD |
+0.97
|
€319.33M 368.61M USD | €56.00 64.64 USD | €10.40 12.01 USD | €10.40 12.01 USD | €319.33M 368.61M USD | 9.90 | €1.05 1.21 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€1.58 1.82 USD |
+2.01
|
€319.30M 368.58M USD | €600.00 692.6 USD | €1.53 1.77 USD | €1.64 1.89 USD | €319.30M 368.58M USD | 0 | -€0.49 -0.5 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.61 3.01 USD |
+2.35
|
€319.17M 368.43M USD | €200.00 230.87 USD | €2.52 2.91 USD | €2.61 3.01 USD | €319.17M 368.43M USD | 17.39 | €0.15 0.17 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.80 3.23 USD |
-1.41
|
€318.72M 367.91M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €318.72M 367.91M USD | 21.53 | €0.13 0.15 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.53 0.62 USD |
-0.36
|
€318.56M 367.72M USD | €275.00 317.44 USD | €0.53 0.62 USD | €0.53 0.62 USD | €318.56M 367.72M USD | 10.66 | €0.05 0.06 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.26 0.3 USD |
-4.41
|
€318.30M 367.43M USD | €7.64K 8.82K USD | €0.26 0.3 USD | €0.26 0.3 USD | €318.30M 367.43M USD | 8.66 | €0.03 0.03 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€7.29 8.42 USD |
+0.14
|
€317.65M 366.67M USD | €2.00 2.31 USD | €7.29 8.42 USD | €7.29 8.42 USD | €317.65M 366.67M USD | 12.56 | €0.58 0.67 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.35 0.4 USD |
-1.15
|
€317.51M 366.52M USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €317.51M 366.52M USD | 34.50 | €0.01 0.01 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.40 29.32 USD |
-0.78
|
€316.97M 365.89M USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €316.97M 365.89M USD | 5.24 | €4.84 5.59 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.76 0.88 USD |
-4.68
|
€316.63M 365.5M USD | €1.31K 1.51K USD | €0.76 0.88 USD | €0.80 0.92 USD | €316.63M 365.5M USD | 0 | €0.00 0 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€25.70 29.67 USD |
-1.23
|
€316.61M 365.47M USD | €79.00 91.19 USD | €25.70 29.67 USD | €25.70 29.67 USD | €316.61M 365.47M USD | 7.40 | €3.47 4.01 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Norcros plc
3N1N.F
DE
|
€3.54 4.09 USD |
-1.12
|
€316.26M 365.07M USD | €939.00 1.08K USD | €3.54 4.09 USD | €3.56 4.11 USD | €316.26M 365.07M USD | 27.23 | €0.13 0.15 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.30 1.5 USD |
-2.4
|
€316.10M 364.88M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.39 1.6 USD | €316.10M 364.88M USD | 0 | -€0.15 -0.1 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.95 1.1 USD |
-0.21
|
€315.79M 364.52M USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €315.79M 364.52M USD | 7.31 | €0.13 0.15 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.09 1.26 USD |
+1.87
|
€315.71M 364.43M USD | €4.99K 5.76K USD | €1.09 1.26 USD | €1.09 1.26 USD | €315.71M 364.43M USD | 9.90 | €0.11 0.13 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.00 10.39 USD |
-4.76
|
€315.60M 364.31M USD | €18.00 20.78 USD | €8.95 10.33 USD | €9.45 10.91 USD | €315.60M 364.31M USD | 0 | -€0.10 -0.1 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€7.75 8.95 USD |
+4.03
|
€315.11M 363.74M USD | €290.00 334.76 USD | €7.75 8.95 USD | €7.75 8.95 USD | €315.11M 363.74M USD | 64.58 | €0.12 0.14 USD | ||
|
Sempreon, Inc.
M1I.SG
DE
|
€14.70 16.97 USD |
-2.65
|
€314.90M 363.5M USD | €0.00 0 USD | €14.70 16.97 USD | €15.40 17.78 USD | €314.90M 363.5M USD | 0 | -€10.02 -11.5 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€5.02 5.79 USD |
+2.03
|
€314.30M 362.81M USD | €650.00 750.32 USD | €4.93 5.69 USD | €5.02 5.79 USD | €314.30M 362.81M USD | 14.76 | €0.34 0.39 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€96.50 111.39 USD |
-1.03
|
€313.73M 362.15M USD | €100.00 115.43 USD | €96.50 111.39 USD | €96.50 111.39 USD | €313.73M 362.15M USD | 12.01 | €8.03 9.27 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
-0.92
|
€313.64M 362.05M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.64M 362.05M USD | 4.32 | €0.05 0.06 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.30 15.35 USD |
0
|
€312.86M 361.15M USD | €350.00 404.02 USD | €13.30 15.35 USD | €13.30 15.35 USD | €312.86M 361.15M USD | 12.42 | €1.07 1.24 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.66 10 USD |
-0.46
|
€312.85M 361.13M USD | €1.00 1.15 USD | €8.66 10 USD | €8.66 10 USD | €312.85M 361.13M USD | 13.12 | €0.66 0.76 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.12 USD |
+4.17
|
€312.58M 360.82M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.10 0.12 USD | €312.58M 360.82M USD | 0 | €0.00 0 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
+0.52
|
€312.20M 360.38M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €312.20M 360.38M USD | 0 | -€0.36 -0.4 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
+2.72
|
€311.99M 360.14M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €311.99M 360.14M USD | 0 | -€0.01 -0.01 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.68 4.25 USD |
-0.54
|
€311.14M 359.16M USD | €15.00 17.32 USD | €3.68 4.25 USD | €3.68 4.25 USD | €311.14M 359.16M USD | 46.00 | €0.08 0.09 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.71 4.28 USD |
-2.27
|
€311.11M 359.13M USD | €18.00 20.78 USD | €3.71 4.28 USD | €3.71 4.28 USD | €311.11M 359.13M USD | 0 | -€1.10 -1.2 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€32.20 37.17 USD |
+5.23
|
€310.02M 357.87M USD | €0.00 0 USD | €30.40 35.09 USD | €32.20 37.17 USD | €310.02M 357.87M USD | 5.77 | €5.58 6.44 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€3.77 4.35 USD |
-1.26
|
€309.66M 357.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.66M 357.46M USD | 12.98 | €0.29 0.33 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
-27.27
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 2.85 | €2.80 3.23 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.86 0.99 USD |
-0.58
|
€309.00M 356.69M USD | €100.00 115.43 USD | €0.84 0.97 USD | €0.86 0.99 USD | €309.00M 356.69M USD | 5.05 | €0.17 0.2 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.15 26.72 USD |
-2.32
|
€308.88M 356.55M USD | €26.00 30.01 USD | €23.15 26.72 USD | €23.15 26.72 USD | €308.88M 356.55M USD | 26.91 | €0.86 0.99 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.40 1.62 USD |
+9.8
|
€308.62M 356.25M USD | €1.00 1.15 USD | €1.40 1.62 USD | €1.40 1.62 USD | €308.62M 356.25M USD | 0 | -€0.34 -0.3 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,060.00 1223.59 USD |
-0.93
|
€308.60M 356.23M USD | €0.00 0 USD | €1,060.00 1223.59 USD | €1,080.00 1246.68 USD | €308.60M 356.23M USD | 27.43 | €38.64 44.6 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.88 6.79 USD |
+0.68
|
€308.47M 356.08M USD | €27.00 31.17 USD | €5.88 6.79 USD | €5.88 6.79 USD | €308.47M 356.08M USD | 28.00 | €0.21 0.24 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€25.80 29.78 USD |
-1.53
|
€308.29M 355.87M USD | €800.00 923.47 USD | €25.40 29.32 USD | €25.80 29.78 USD | €308.29M 355.87M USD | 16.43 | €1.57 1.81 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.70 4.27 USD |
+7.56
|
€307.82M 355.33M USD | €950.00 1.1K USD | €3.44 3.97 USD | €3.72 4.29 USD | €307.82M 355.33M USD | 0 | -€1.09 -1.2 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.93 1.07 USD |
-1.07
|
€307.78M 355.28M USD | €159.00 183.54 USD | €0.93 1.07 USD | €0.93 1.07 USD | €307.78M 355.28M USD | 5.44 | €0.17 0.2 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.36 1.57 USD |
+0.89
|
€307.31M 354.74M USD | €900.00 1.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €307.31M 354.74M USD | 136.19 | €0.01 0.01 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.38 3.9 USD |
-1.17
|
€307.05M 354.43M USD | €150.00 173.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €307.05M 354.43M USD | 48.28 | €0.07 0.08 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.42 2.79 USD |
+1.68
|
€306.66M 353.99M USD | €148.00 170.84 USD | €2.42 2.79 USD | €2.42 2.79 USD | €306.66M 353.99M USD | 12.09 | €0.20 0.23 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.74 3.16 USD |
-1.79
|
€306.48M 353.78M USD | €856.00 988.11 USD | €2.74 3.16 USD | €2.74 3.16 USD | €306.48M 353.78M USD | 34.25 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
