Pagina di risultati 71 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eREX Co.,Ltd.
6HF.F
DE
|
€4.28 4.94 USD |
+0.47
|
€334.62M 386.27M USD | €600.00 692.6 USD | €4.28 4.94 USD | €4.28 4.94 USD | €334.62M 386.27M USD | 9.51 | €0.45 0.52 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.40 1.62 USD |
0
|
€334.52M 386.15M USD | €6.39K 7.38K USD | €1.40 1.62 USD | €1.40 1.62 USD | €334.52M 386.15M USD | 28.00 | €0.05 0.06 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.38 2.75 USD |
0
|
€334.47M 386.09M USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €334.47M 386.09M USD | 19.83 | €0.12 0.14 USD | ||
Cambi ASA
3W7.F
DE
|
€2.09 2.41 USD |
-0.48
|
€334.45M 386.07M USD | €45.00 51.95 USD | €2.09 2.41 USD | €2.09 2.41 USD | €334.45M 386.07M USD | 69.66 | €0.03 0.03 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.04 2.35 USD |
+3.62
|
€334.00M 385.54M USD | €425.00 490.59 USD | €2.04 2.35 USD | €2.04 2.35 USD | €334.00M 385.54M USD | 8.47 | €0.24 0.28 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.00 33.48 USD |
+2.11
|
€333.86M 385.38M USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €333.86M 385.38M USD | 59.18 | €0.49 0.57 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€94.90 109.55 USD |
-1.35
|
€333.37M 384.82M USD | €40.00 46.17 USD | €94.90 109.55 USD | €94.90 109.55 USD | €333.37M 384.82M USD | 45.84 | €2.07 2.39 USD | ||
Formycon AG
FYB.DE
DE
|
€18.84 21.75 USD |
-0.74
|
€332.96M 384.34M USD | €2.79K 3.22K USD | €18.82 21.72 USD | €19.28 22.26 USD | €332.96M 384.34M USD | 0 | -€1.38 -1.5 USD | ||
SMCP S.A.
SFC.F
DE
|
€4.27 4.93 USD |
-18.82
|
€332.63M 383.97M USD | €100.00 115.43 USD | €4.27 4.93 USD | €4.27 4.93 USD | €332.63M 383.97M USD | 15.26 | €0.28 0.32 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.42 0.48 USD |
-9.17
|
€332.59M 383.92M USD | €11.00 12.7 USD | €0.41 0.48 USD | €0.42 0.48 USD | €332.59M 383.92M USD | 13.86 | €0.03 0.03 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€3.56 4.11 USD |
-1.66
|
€332.35M 383.64M USD | €1.30K 1.49K USD | €3.54 4.09 USD | €3.60 4.16 USD | €332.35M 383.64M USD | 59.33 | €0.06 0.07 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.49 0.57 USD |
-5.9
|
€332.34M 383.63M USD | €8.00K 9.23K USD | €0.49 0.57 USD | €0.49 0.57 USD | €332.34M 383.63M USD | 0 | -€0.57 -0.6 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.01 3.47 USD |
-1.15
|
€332.24M 383.51M USD | €250.00 288.58 USD | €3.01 3.47 USD | €3.01 3.47 USD | €332.24M 383.51M USD | 0 | -€0.20 -0.2 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€4.04 4.66 USD |
+2.96
|
€331.86M 383.08M USD | €60.00 69.26 USD | €4.04 4.66 USD | €4.10 4.74 USD | €331.86M 383.08M USD | 14.41 | €0.28 0.32 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.4 USD |
-0.57
|
€331.62M 382.8M USD | €20.00K 23.09K USD | €0.35 0.4 USD | €0.35 0.4 USD | €331.62M 382.8M USD | 17.30 | €0.02 0.02 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€24.40 28.17 USD |
-3.94
|
€331.45M 382.6M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €331.45M 382.6M USD | 53.04 | €0.46 0.53 USD | ||
Nel ASA
D7GA.F
DE
|
€5.40 6.23 USD |
-0.92
|
€330.85M 381.91M USD | €80.00 92.35 USD | €5.35 6.18 USD | €5.45 6.29 USD | €330.85M 381.91M USD | 0 | -€1.94 -2.2 USD | ||
Formycon AG
FYB.F
DE
|
€18.72 21.61 USD |
-1.78
|
€330.84M 381.9M USD | €50.00 57.72 USD | €18.72 21.61 USD | €19.02 21.96 USD | €330.84M 381.9M USD | 0 | -€1.40 -1.6 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.76 0.87 USD |
-5.03
|
€330.41M 381.41M USD | €3.45K 3.99K USD | €0.76 0.87 USD | €0.76 0.87 USD | €330.41M 381.41M USD | 0 | -€0.10 -0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€31.40 36.25 USD |
-0.63
|
€330.32M 381.3M USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €330.32M 381.3M USD | 34.50 | €0.91 1.05 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-1.01
|
€330.04M 380.98M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €330.04M 380.98M USD | 0 | €0.00 0 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.40 75.49 USD |
-1.8
|
€329.90M 380.81M USD | €20.00 23.09 USD | €65.40 75.49 USD | €65.40 75.49 USD | €329.90M 380.81M USD | 12.29 | €5.32 6.14 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.67 3.08 USD |
+0.19
|
€329.17M 379.97M USD | €3.26K 3.76K USD | €2.67 3.08 USD | €2.67 3.08 USD | €329.17M 379.97M USD | 0 | -€0.37 -0.4 USD | ||
Kreate Group Oyj
16T.F
DE
|
€36.90 42.59 USD |
-4.4
|
€328.22M 378.87M USD | €3.00 3.46 USD | €36.90 42.59 USD | €36.90 42.59 USD | €328.22M 378.87M USD | 28.60 | €1.29 1.49 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.20 15.24 USD |
+3.94
|
€327.35M 377.87M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €327.35M 377.87M USD | 7.13 | €1.85 2.14 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
+1.12
|
€327.10M 377.59M USD | €80.00 92.35 USD | €0.41 0.47 USD | €0.41 0.47 USD | €327.10M 377.59M USD | 0 | -€0.82 -0.9 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.80 32.09 USD |
+4.51
|
€326.97M 377.43M USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €326.97M 377.43M USD | 8.12 | €3.42 3.95 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.58 2.98 USD |
+1.57
|
€326.94M 377.4M USD | €148.00 170.84 USD | €2.58 2.98 USD | €2.58 2.98 USD | €326.94M 377.4M USD | 12.90 | €0.20 0.23 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.85 10.22 USD |
0
|
€326.84M 377.28M USD | €220.00 253.95 USD | €8.85 10.22 USD | €8.90 10.27 USD | €326.84M 377.28M USD | 40.22 | €0.22 0.25 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.28 3.78 USD |
+0.86
|
€326.73M 377.15M USD | €40.00 46.17 USD | €3.28 3.78 USD | €3.28 3.78 USD | €326.73M 377.15M USD | 0 | -€0.72 -0.8 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€11.42 13.18 USD |
+2.33
|
€326.29M 376.65M USD | €60.00 69.26 USD | €11.42 13.18 USD | €11.42 13.18 USD | €326.29M 376.65M USD | 20.03 | €0.57 0.66 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.34 0.39 USD |
-5.08
|
€326.02M 376.33M USD | €12.00 13.85 USD | €0.34 0.39 USD | €0.34 0.39 USD | €326.02M 376.33M USD | 5.59 | €0.06 0.07 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.50 9.81 USD |
+2.41
|
€325.86M 376.15M USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €325.86M 376.15M USD | 27.41 | €0.31 0.36 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.58 9.9 USD |
-0.92
|
€325.01M 375.17M USD | €0.00 0 USD | €8.58 9.9 USD | €8.72 10.07 USD | €325.01M 375.17M USD | 13.40 | €0.64 0.74 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.66 7.69 USD |
0
|
€324.99M 375.15M USD | €50.00 57.72 USD | €6.66 7.69 USD | €6.66 7.69 USD | €324.99M 375.15M USD | 10.57 | €0.63 0.73 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.33 2.68 USD |
-1.06
|
€324.07M 374.09M USD | €2.00K 2.31K USD | €2.33 2.68 USD | €2.33 2.68 USD | €324.07M 374.09M USD | 9.30 | €0.25 0.29 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.82 4.41 USD |
-1.55
|
€322.98M 372.83M USD | €15.00 17.32 USD | €3.82 4.41 USD | €3.88 4.48 USD | €322.98M 372.83M USD | 47.75 | €0.08 0.09 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
-2.27
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.70 15.81 USD |
+1.48
|
€322.27M 372.01M USD | €350.00 404.02 USD | €13.60 15.7 USD | €13.70 15.81 USD | €322.27M 372.01M USD | 12.80 | €1.07 1.24 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.49 0.56 USD |
-3.76
|
€321.66M 371.31M USD | €1.00 1.15 USD | €0.49 0.56 USD | €0.49 0.56 USD | €321.66M 371.31M USD | 0 | -€0.01 -0.01 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.20 15.24 USD |
+1.54
|
€321.31M 370.9M USD | €600.00 692.6 USD | €13.20 15.24 USD | €13.20 15.24 USD | €321.31M 370.9M USD | 0 | €0.00 0 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.61 0.7 USD |
0
|
€320.25M 369.67M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €320.25M 369.67M USD | 7.62 | €0.08 0.09 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.31 0.36 USD |
0
|
€320.20M 369.62M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €320.20M 369.62M USD | 31.40 | €0.01 0.01 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.18 0.2 USD |
+1.16
|
€319.67M 369.01M USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €319.67M 369.01M USD | 4.37 | €0.04 0.05 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
+1.85
|
€319.45M 368.75M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €319.45M 368.75M USD | 4.40 | €0.05 0.06 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.20 12.93 USD |
+0.9
|
€319.42M 368.71M USD | €35.00 40.4 USD | €11.20 12.93 USD | €11.20 12.93 USD | €319.42M 368.71M USD | 0 | -€0.36 -0.4 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.60 28.4 USD |
+2.5
|
€319.00M 368.23M USD | €60.00 69.26 USD | €24.60 28.4 USD | €24.60 28.4 USD | €319.00M 368.23M USD | 9.64 | €2.55 2.94 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.26 0.3 USD |
-6.52
|
€318.96M 368.19M USD | €0.00 0 USD | €0.25 0.29 USD | €0.28 0.32 USD | €318.96M 368.19M USD | 0 | -€0.18 -0.2 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€5.44 6.28 USD |
-1.98
|
€318.92M 368.14M USD | €70.00 80.8 USD | €5.44 6.28 USD | €5.44 6.28 USD | €318.92M 368.14M USD | 12.95 | €0.42 0.48 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.64 0.74 USD |
-0.78
|
€318.41M 367.55M USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €318.41M 367.55M USD | 7.11 | €0.09 0.1 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.79 0.91 USD |
+1.29
|
€318.11M 367.21M USD | €600.00 692.6 USD | €0.77 0.89 USD | €0.79 0.91 USD | €318.11M 367.21M USD | 39.25 | €0.02 0.02 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€17.90 20.66 USD |
+3.35
|
€318.07M 367.16M USD | €15.00 17.32 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.07M 367.16M USD | 0 | -€2.69 -3.1 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.76 7.8 USD |
+1.96
|
€317.71M 366.75M USD | €301.00 347.45 USD | €6.73 7.77 USD | €6.76 7.8 USD | €317.71M 366.75M USD | 26.00 | €0.26 0.3 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.80 27.47 USD |
+0.21
|
€317.55M 366.56M USD | €26.00 30.01 USD | €23.80 27.47 USD | €23.80 27.47 USD | €317.55M 366.56M USD | 28.33 | €0.84 0.97 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.37 2.73 USD |
0
|
€317.08M 366.01M USD | €208.00 240.1 USD | €2.37 2.73 USD | €2.37 2.73 USD | €317.08M 366.01M USD | 0 | -€0.46 -0.5 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.40 29.32 USD |
0
|
€316.97M 365.89M USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €316.97M 365.89M USD | 5.24 | €4.84 5.59 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
+1.01
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.25 -7.2 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€19.20 22.16 USD |
+2.13
|
€315.68M 364.4M USD | €859.00 991.57 USD | €19.20 22.16 USD | €19.20 22.16 USD | €315.68M 364.4M USD | 25.26 | €0.76 0.88 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€26.40 30.47 USD |
+0.76
|
€315.46M 364.15M USD | €317.00 365.92 USD | €26.40 30.47 USD | €26.40 30.47 USD | €315.46M 364.15M USD | 17.14 | €1.54 1.78 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.28 21.1 USD |
+1.11
|
€315.16M 363.81M USD | €924.00 1.07K USD | €17.86 20.62 USD | €18.32 21.15 USD | €315.16M 363.81M USD | 0 | -€1.04 -1.2 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.1 USD |
+3.68
|
€314.56M 363.1M USD | €833.00 961.56 USD | €0.08 0.1 USD | €0.08 0.1 USD | €314.56M 363.1M USD | 8.44 | €0.01 0.01 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.88 1.01 USD |
0
|
€314.39M 362.91M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.88 1.01 USD | €314.39M 362.91M USD | 5.14 | €0.17 0.2 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.70 10.04 USD |
-1.36
|
€314.29M 362.8M USD | €1.00 1.15 USD | €8.70 10.04 USD | €8.70 10.04 USD | €314.29M 362.8M USD | 13.18 | €0.66 0.76 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€21.60 24.93 USD |
-5.26
|
€314.04M 362.51M USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.60 24.93 USD | €314.04M 362.51M USD | 13.58 | €1.59 1.84 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.66 4.22 USD |
-2.14
|
€314.01M 362.47M USD | €5.00K 5.77K USD | €3.66 4.22 USD | €3.66 4.22 USD | €314.01M 362.47M USD | 122.00 | €0.03 0.03 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.95 10.33 USD |
-2.19
|
€313.85M 362.29M USD | €18.00 20.78 USD | €8.65 9.98 USD | €8.95 10.33 USD | €313.85M 362.29M USD | 0 | -€0.10 -0.1 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.20 11.77 USD |
+2
|
€313.19M 361.52M USD | €56.00 64.64 USD | €10.20 11.77 USD | €10.20 11.77 USD | €313.19M 361.52M USD | 9.62 | €1.06 1.22 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
+1.34
|
€311.99M 360.14M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €311.99M 360.14M USD | 0 | -€0.01 -0.01 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€41.60 48.02 USD |
+3.48
|
€311.50M 359.57M USD | €40.00 46.17 USD | €41.60 48.02 USD | €42.00 48.48 USD | €311.50M 359.57M USD | 12.72 | €3.27 3.77 USD | ||
Energiekontor AG
EKT.F
DE
|
€22.45 25.91 USD |
-3.02
|
€311.27M 359.31M USD | €604.00 697.22 USD | €22.45 25.91 USD | €22.60 26.09 USD | €311.27M 359.31M USD | 27.37 | €0.82 0.95 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.94 1.08 USD |
-1.16
|
€310.81M 358.77M USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €310.81M 358.77M USD | 7.20 | €0.13 0.15 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.12 3.6 USD |
-0.64
|
€310.80M 358.77M USD | €0.00 0 USD | €3.06 3.53 USD | €3.14 3.62 USD | €310.80M 358.77M USD | 0 | -€0.15 -0.1 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.92 6.83 USD |
-0.67
|
€310.57M 358.5M USD | €27.00 31.17 USD | €5.92 6.83 USD | €5.92 6.83 USD | €310.57M 358.5M USD | 28.19 | €0.21 0.24 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€95.50 110.24 USD |
+4.95
|
€310.54M 358.46M USD | €100.00 115.43 USD | €95.50 110.24 USD | €95.50 110.24 USD | €310.54M 358.46M USD | 12.43 | €7.68 8.87 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€31.80 36.71 USD |
-1.24
|
€310.42M 358.32M USD | €500.00 577.17 USD | €31.80 36.71 USD | €32.10 37.05 USD | €310.42M 358.32M USD | 10.63 | €2.99 3.45 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.97 10.36 USD |
+3.93
|
€309.98M 357.82M USD | €500.00 577.17 USD | €8.72 10.06 USD | €8.97 10.36 USD | €309.98M 357.82M USD | 74.75 | €0.12 0.14 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.52 0.6 USD |
+1.01
|
€309.90M 357.73M USD | €275.00 317.44 USD | €0.52 0.6 USD | €0.52 0.6 USD | €309.90M 357.73M USD | 10.37 | €0.05 0.06 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €2.50K 2.89K USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.37 1.58 USD |
-4.2
|
€309.21M 356.93M USD | €0.00 0 USD | €1.37 1.58 USD | €1.45 1.67 USD | €309.21M 356.93M USD | 4.41 | €0.31 0.36 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.91 1.05 USD |
-4.21
|
€308.86M 356.52M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.92 1.06 USD | €308.86M 356.52M USD | 18.19 | €0.05 0.06 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,060.00 1223.59 USD |
-1.85
|
€308.60M 356.23M USD | €4.00 4.62 USD | €1,050.00 1212.05 USD | €1,080.00 1246.68 USD | €308.60M 356.23M USD | 27.69 | €38.28 44.19 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€11.50 13.27 USD |
-4.17
|
€307.89M 355.41M USD | €1.72K 1.98K USD | €11.50 13.27 USD | €11.80 13.62 USD | €307.89M 355.41M USD | 0 | -€0.26 -0.3 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.80 47.1 USD |
+0.25
|
€307.47M 354.92M USD | €35.00 40.4 USD | €40.80 47.1 USD | €40.80 47.1 USD | €307.47M 354.92M USD | 0 | -€13.94 -16.1 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.30 2.65 USD |
+0.88
|
€307.32M 354.75M USD | €201.00 232.02 USD | €2.30 2.65 USD | €2.30 2.65 USD | €307.32M 354.75M USD | 11.50 | €0.20 0.23 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€5.28 6.1 USD |
+2.36
|
€307.21M 354.62M USD | €100.00 115.43 USD | €5.28 6.1 USD | €5.31 6.12 USD | €307.21M 354.62M USD | 0 | -€2.10 -2.4 USD | ||
SAMCO Inc.
SMU.F
DE
|
€38.20 44.1 USD |
-2.55
|
€306.83M 354.19M USD | €15.00 17.32 USD | €38.20 44.1 USD | €38.20 44.1 USD | €306.83M 354.19M USD | 24.96 | €1.53 1.77 USD | ||
Boiron SA
BON.F
DE
|
€17.60 20.32 USD |
+0.28
|
€306.72M 354.06M USD | €120.00 138.52 USD | €17.60 20.32 USD | €17.60 20.32 USD | €306.72M 354.06M USD | 11.65 | €1.51 1.74 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.53 2.92 USD |
-1.56
|
€306.60M 353.92M USD | €523.00 603.72 USD | €2.53 2.92 USD | €2.53 2.92 USD | €306.60M 353.92M USD | 0 | -€0.12 -0.1 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.37 0.43 USD |
-3.12
|
€306.02M 353.25M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €306.02M 353.25M USD | 12.40 | €0.03 0.03 USD | ||
Norcros plc
3N1N.F
DE
|
€3.42 3.95 USD |
-3.39
|
€305.54M 352.69M USD | €939.00 1.08K USD | €3.42 3.95 USD | €3.54 4.09 USD | €305.54M 352.69M USD | 26.30 | €0.13 0.15 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.82 5.56 USD |
+0.42
|
€305.29M 352.41M USD | €813.00 938.47 USD | €4.80 5.54 USD | €4.82 5.56 USD | €305.29M 352.41M USD | 68.85 | €0.07 0.08 USD | ||
NVE Corporation
NVK.F
DE
|
€63.00 72.72 USD |
-10
|
€305.18M 352.28M USD | €125.00 144.29 USD | €60.50 69.84 USD | €63.00 72.72 USD | €305.18M 352.28M USD | 19.81 | €3.18 3.67 USD | ||
Future plc
FNWA.F
DE
|
€3.48 4.02 USD |
0
|
€304.83M 351.87M USD | €490.00 565.62 USD | €3.48 4.02 USD | €3.48 4.02 USD | €304.83M 351.87M USD | 8.09 | €0.43 0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
