Result Page 71 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sempreon, Inc.
M1I.F
DE
|
€15.20 17.55 USD |
-3.18
|
€325.61M 375.87M USD | €127.00 146.6 USD | €15.20 17.55 USD | €15.40 17.78 USD | €325.61M 375.87M USD | 0 | -€10.02 -11.5 USD | ||
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.F
DE
|
€5.70 6.58 USD |
-5.79
|
€325.47M 375.7M USD | €20.00 23.09 USD | €5.70 6.58 USD | €6.10 7.04 USD | €325.47M 375.7M USD | 25.90 | €0.22 0.25 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€17.55 20.26 USD |
-2.55
|
€325.25M 375.45M USD | €22.00 25.4 USD | €17.55 20.26 USD | €17.82 20.57 USD | €325.25M 375.45M USD | 9.48 | €1.85 2.14 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.60 31.86 USD |
0
|
€325.08M 375.25M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €325.08M 375.25M USD | 8.07 | €3.42 3.95 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.79 3.22 USD |
+1.38
|
€325.03M 375.19M USD | €200.00 230.87 USD | €2.72 3.14 USD | €2.92 3.37 USD | €325.03M 375.19M USD | 0 | -€0.31 -0.3 USD | ||
Uzin Utz SE
UZU.F
DE
|
€64.40 74.34 USD |
-1.53
|
€324.85M 374.99M USD | €100.00 115.43 USD | €64.40 74.34 USD | €64.40 74.34 USD | €324.85M 374.99M USD | 12.10 | €5.32 6.14 USD | ||
Nel ASA
D7GA.F
DE
|
€5.30 6.12 USD |
-0.93
|
€324.72M 374.84M USD | €375.00 432.88 USD | €5.15 5.94 USD | €5.30 6.12 USD | €324.72M 374.84M USD | 0 | -€1.94 -2.2 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.75 10.1 USD |
-1.13
|
€323.15M 373.02M USD | €220.00 253.95 USD | €8.75 10.1 USD | €8.85 10.22 USD | €323.15M 373.02M USD | 39.77 | €0.22 0.25 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.30 26.9 USD |
0
|
€323.06M 372.92M USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.30 26.9 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€7.35 8.48 USD |
-1.34
|
€322.87M 372.7M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.45 8.6 USD | €322.87M 372.7M USD | 0 | -€0.45 -0.5 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
-4.29
|
€322.32M 372.06M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €322.32M 372.06M USD | 0 | -€0.01 -0.01 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.12 4.76 USD |
-5.07
|
€322.11M 371.83M USD | €600.00 692.6 USD | €4.12 4.76 USD | €4.12 4.76 USD | €322.11M 371.83M USD | 9.15 | €0.45 0.52 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.80 29.78 USD |
+2.38
|
€321.96M 371.65M USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €321.96M 371.65M USD | 5.33 | €4.84 5.59 USD | ||
SMCP S.A.
SFC.F
DE
|
€4.13 4.77 USD |
+3.46
|
€321.58M 371.21M USD | €100.00 115.43 USD | €3.97 4.58 USD | €4.13 4.77 USD | €321.58M 371.21M USD | 14.75 | €0.28 0.32 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.11 1.28 USD |
-0.89
|
€321.50M 371.12M USD | €4.99K 5.76K USD | €1.11 1.28 USD | €1.11 1.28 USD | €321.50M 371.12M USD | 10.09 | €0.11 0.13 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€26.08 30.11 USD |
-5.16
|
€321.29M 370.87M USD | €79.00 91.19 USD | €26.08 30.11 USD | €26.08 30.11 USD | €321.29M 370.87M USD | 7.51 | €3.47 4.01 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.05 USD |
-2.06
|
€319.94M 369.32M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €319.94M 369.32M USD | 0 | €0.00 0 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.40 12.01 USD |
0
|
€319.33M 368.61M USD | €56.00 64.64 USD | €10.40 12.01 USD | €10.40 12.01 USD | €319.33M 368.61M USD | 9.81 | €1.06 1.22 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.96 1.11 USD |
+0.1
|
€319.11M 368.36M USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €319.11M 368.36M USD | 7.39 | €0.13 0.15 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€8.95 10.33 USD |
-23.5
|
€319.02M 368.26M USD | €150.00 173.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €319.02M 368.26M USD | 0 | -€0.89 -1.02 USD | ||
Kempower Oyj
D9C.F
DE
|
€5.75 6.64 USD |
-8.59
|
€318.81M 368.01M USD | €300.00 346.3 USD | €5.75 6.64 USD | €5.75 6.64 USD | €318.81M 368.01M USD | 0 | -€0.22 -0.2 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.82 10.18 USD |
+1.85
|
€318.63M 367.8M USD | €1.00 1.15 USD | €8.82 10.18 USD | €8.82 10.18 USD | €318.63M 367.8M USD | 13.36 | €0.66 0.76 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.53 0.62 USD |
-0.86
|
€318.56M 367.72M USD | €275.00 317.44 USD | €0.53 0.62 USD | €0.53 0.62 USD | €318.56M 367.72M USD | 10.66 | €0.05 0.06 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€7.65 8.83 USD |
-5.56
|
€318.48M 367.64M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €318.48M 367.64M USD | 10.62 | €0.72 0.83 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€32.60 37.63 USD |
-1.81
|
€318.23M 367.34M USD | €241.00 278.19 USD | €32.50 37.52 USD | €33.40 38.55 USD | €318.23M 367.34M USD | 10.90 | €2.99 3.45 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.40 9.7 USD |
-0.94
|
€318.19M 367.3M USD | €0.00 0 USD | €8.24 9.51 USD | €8.50 9.81 USD | €318.19M 367.3M USD | 13.12 | €0.64 0.74 USD | ||
Norcros plc
3N1N.F
DE
|
€3.56 4.11 USD |
-0.56
|
€318.04M 367.13M USD | €939.00 1.08K USD | €3.56 4.11 USD | €3.56 4.11 USD | €318.04M 367.13M USD | 27.38 | €0.13 0.15 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.64 0.74 USD |
-4.85
|
€317.78M 366.82M USD | €20.00 23.09 USD | €0.64 0.74 USD | €0.64 0.74 USD | €317.78M 366.82M USD | 0 | -€0.99 -1.1 USD | ||
Kambi Group plc
7KB.F
DE
|
€12.20 14.08 USD |
-0.97
|
€317.09M 366.03M USD | €1.20K 1.39K USD | €12.08 13.94 USD | €12.20 14.08 USD | €317.09M 366.03M USD | 23.92 | €0.51 0.59 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.04 6.97 USD |
+0.33
|
€316.86M 365.77M USD | €27.00 31.17 USD | €6.04 6.97 USD | €6.04 6.97 USD | €316.86M 365.77M USD | 28.76 | €0.21 0.24 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
0
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.25 -7.2 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.22 0.25 USD |
+0.93
|
€316.54M 365.4M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €316.54M 365.4M USD | 4.35 | €0.05 0.06 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€90.00 103.89 USD |
-1.96
|
€316.16M 364.95M USD | €40.00 46.17 USD | €90.00 103.89 USD | €90.00 103.89 USD | €316.16M 364.95M USD | 43.47 | €2.07 2.39 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.28 1.48 USD |
-14.67
|
€315.62M 364.33M USD | €1.50K 1.73K USD | €1.28 1.48 USD | €1.28 1.48 USD | €315.62M 364.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€12.40 14.31 USD |
-3.13
|
€315.35M 364.02M USD | €25.00 28.86 USD | €12.40 14.31 USD | €12.40 14.31 USD | €315.35M 364.02M USD | 8.85 | €1.40 1.62 USD | ||
Sword Group S.E.
9RS.F
DE
|
€33.30 38.44 USD |
-3.48
|
€315.02M 363.64M USD | €15.00 17.32 USD | €33.30 38.44 USD | €34.25 39.54 USD | €315.02M 363.64M USD | 14.73 | €2.26 2.61 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.60 27.24 USD |
-0.42
|
€314.89M 363.48M USD | €26.00 30.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €314.89M 363.48M USD | 28.09 | €0.84 0.97 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.54 14.48 USD |
-4.71
|
€314.76M 363.34M USD | €378.00 436.34 USD | €12.54 14.48 USD | €12.54 14.48 USD | €314.76M 363.34M USD | 14.75 | €0.85 0.98 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.29 1.49 USD |
-5.2
|
€314.64M 363.2M USD | €900.00 1.04K USD | €1.26 1.45 USD | €1.40 1.61 USD | €314.64M 363.2M USD | 0 | -€0.15 -0.1 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.95 1.09 USD |
-3.08
|
€314.43M 362.96M USD | €159.00 183.54 USD | €0.95 1.09 USD | €0.95 1.09 USD | €314.43M 362.96M USD | 5.55 | €0.17 0.2 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€13.80 15.93 USD |
-4.17
|
€314.38M 362.9M USD | €143.00 165.07 USD | €13.30 15.35 USD | €13.80 15.93 USD | €314.38M 362.9M USD | 7.15 | €1.93 2.23 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.76 3.19 USD |
-4.17
|
€314.17M 362.66M USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €314.17M 362.66M USD | 21.23 | €0.13 0.15 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.70 8.89 USD |
-7.78
|
€313.64M 362.05M USD | €25.00 28.86 USD | €7.70 8.89 USD | €7.70 8.89 USD | €313.64M 362.05M USD | 0 | -€1.30 -1.5 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.74 4.31 USD |
-2.76
|
€313.63M 362.03M USD | €18.00 20.78 USD | €3.74 4.31 USD | €3.74 4.31 USD | €313.63M 362.03M USD | 0 | -€2.04 -2.3 USD | ||
Monro, Inc.
MR2.F
DE
|
€10.00 11.54 USD |
-7.41
|
€313.27M 361.62M USD | €315.00 363.62 USD | €10.00 11.54 USD | €10.00 11.54 USD | €313.27M 361.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.90 9.12 USD |
-4.24
|
€312.62M 360.87M USD | €2.00 2.31 USD | €7.50 8.66 USD | €8.20 9.47 USD | €312.62M 360.87M USD | 10.67 | €0.74 0.85 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.87 1 USD |
-0.57
|
€312.59M 360.84M USD | €100.00 115.43 USD | €0.84 0.96 USD | €0.87 1 USD | €312.59M 360.84M USD | 5.11 | €0.17 0.2 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
+1.3
|
€312.37M 360.58M USD | €87.31K 100.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €312.37M 360.58M USD | 0 | -€0.02 -0.02 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€96.00 110.82 USD |
-0.52
|
€312.11M 360.28M USD | €100.00 115.43 USD | €96.00 110.82 USD | €96.00 110.82 USD | €312.11M 360.28M USD | 11.95 | €8.03 9.27 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.02 1.18 USD |
-4.67
|
€311.95M 360.1M USD | €971.00 1.12K USD | €1.02 1.18 USD | €1.08 1.25 USD | €311.95M 360.1M USD | 17.00 | €0.06 0.07 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
-0.67
|
€311.94M 360.08M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €311.94M 360.08M USD | 14.90 | €0.01 0.01 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.55 2.94 USD |
+4.08
|
€311.83M 359.96M USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.55 2.94 USD | €311.83M 359.96M USD | 16.99 | €0.15 0.17 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
-1.02
|
€311.80M 359.92M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €311.80M 359.92M USD | 0 | -€0.36 -0.4 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.92 5.68 USD |
+2.5
|
€311.63M 359.72M USD | €25.00 28.86 USD | €4.78 5.52 USD | €4.92 5.68 USD | €311.63M 359.72M USD | 70.28 | €0.07 0.08 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,070.00 1235.14 USD |
0
|
€311.51M 359.59M USD | €0.00 0 USD | €1,060.00 1223.59 USD | €1,070.00 1235.14 USD | €311.51M 359.59M USD | 27.95 | €38.28 44.19 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.40 6.23 USD |
-5.26
|
€311.33M 359.38M USD | €597.00 689.14 USD | €5.40 6.23 USD | €5.40 6.23 USD | €311.33M 359.38M USD | 3.03 | €1.78 2.05 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.68 4.25 USD |
-2.13
|
€311.14M 359.16M USD | €15.00 17.32 USD | €3.68 4.25 USD | €3.72 4.29 USD | €311.14M 359.16M USD | 46.00 | €0.08 0.09 USD | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.78 3.21 USD |
0
|
€310.95M 358.94M USD | €856.00 988.11 USD | €2.75 3.17 USD | €2.78 3.21 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.37 1.59 USD |
-8.16
|
€310.02M 357.87M USD | €470.00 542.54 USD | €1.34 1.55 USD | €1.37 1.59 USD | €310.02M 357.87M USD | 137.40 | €0.01 0.01 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.69 0.79 USD |
-7.43
|
€309.51M 357.28M USD | €2.25K 2.6K USD | €0.69 0.79 USD | €0.69 0.8 USD | €309.51M 357.28M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.38 9.67 USD |
-0.89
|
€308.77M 356.42M USD | €300.00 346.3 USD | €8.38 9.67 USD | €8.38 9.67 USD | €308.77M 356.42M USD | 0 | -€0.08 -0.09 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.16 1.34 USD |
0
|
€308.75M 356.4M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.16 1.34 USD | €308.75M 356.4M USD | 0 | -€0.91 -1.05 USD | ||
Carvolix SA
0JZ.F
DE
|
€4.96 5.73 USD |
-0.8
|
€308.65M 356.29M USD | €498.00 574.86 USD | €4.85 5.6 USD | €4.96 5.73 USD | €308.65M 356.29M USD | 0 | -€0.64 -0.7 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.80 10.16 USD |
+6.02
|
€308.59M 356.22M USD | €18.00 20.78 USD | €7.90 9.12 USD | €8.85 10.22 USD | €308.59M 356.22M USD | 0 | -€0.10 -0.1 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.44 2.82 USD |
+0.83
|
€308.55M 356.17M USD | €9.00 10.39 USD | €2.36 2.72 USD | €2.46 2.84 USD | €308.55M 356.17M USD | 0 | -€0.08 -0.09 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€18.70 21.59 USD |
-4.59
|
€307.52M 354.98M USD | €859.00 991.57 USD | €18.70 21.59 USD | €18.70 21.59 USD | €307.52M 354.98M USD | 24.60 | €0.76 0.88 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.91 5.67 USD |
-1.01
|
€307.42M 354.86M USD | €650.00 750.32 USD | €4.91 5.67 USD | €5.06 5.84 USD | €307.42M 354.86M USD | 14.02 | €0.35 0.4 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.10 9.35 USD |
+3.85
|
€306.93M 354.3M USD | €200.00 230.87 USD | €7.65 8.83 USD | €8.10 9.35 USD | €306.93M 354.3M USD | 24.54 | €0.33 0.38 USD | ||
Cogeco Inc.
76E.F
DE
|
€32.40 37.4 USD |
+0.62
|
€306.84M 354.19M USD | €19.00 21.93 USD | €32.40 37.4 USD | €32.40 37.4 USD | €306.84M 354.19M USD | 0 | -€22.26 -25.6 USD | ||
SFC Energy AG
F3C.F
DE
|
€17.62 20.34 USD |
-2.33
|
€306.55M 353.86M USD | €420.00 484.82 USD | €17.22 19.88 USD | €17.70 20.43 USD | €306.55M 353.86M USD | 48.94 | €0.36 0.42 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€31.80 36.71 USD |
-1.85
|
€306.17M 353.43M USD | €0.00 0 USD | €31.80 36.71 USD | €32.40 37.4 USD | €306.17M 353.43M USD | 5.69 | €5.58 6.44 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.68 4.25 USD |
+4.55
|
€306.16M 353.41M USD | €950.00 1.1K USD | €3.48 4.02 USD | €3.70 4.27 USD | €306.16M 353.41M USD | 0 | -€1.09 -1.2 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.07 1.23 USD |
-6.48
|
€306.04M 353.28M USD | €16.00K 18.47K USD | €1.06 1.22 USD | €1.07 1.23 USD | €306.04M 353.28M USD | 3.81 | €0.28 0.32 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.26 0.3 USD |
-24.26
|
€305.12M 352.21M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.30 0.35 USD | €305.12M 352.21M USD | 0 | -€0.01 -0.01 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.54 0.62 USD |
+4.24
|
€304.11M 351.04M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.54 0.62 USD | €304.11M 351.04M USD | 0 | -€0.07 -0.08 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.90 19.51 USD |
+0.6
|
€303.81M 350.7M USD | €515.00 594.48 USD | €16.90 19.51 USD | €16.90 19.51 USD | €303.81M 350.7M USD | 11.41 | €1.48 1.71 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
+1
|
€303.45M 350.28M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €303.45M 350.28M USD | 10.09 | €0.02 0.02 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.10 12.81 USD |
+2.78
|
€303.40M 350.22M USD | €450.00 519.45 USD | €11.10 12.81 USD | €11.10 12.81 USD | €303.40M 350.22M USD | 4.54 | €2.44 2.82 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.37 0.42 USD |
-2.13
|
€302.73M 349.45M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €302.73M 349.45M USD | 12.26 | €0.03 0.03 USD | ||
ADF Group Inc.
4QM.F
DE
|
€10.60 12.24 USD |
-3.64
|
€302.66M 349.37M USD | €700.00 808.03 USD | €10.60 12.24 USD | €10.60 12.24 USD | €302.66M 349.37M USD | 15.36 | €0.69 0.8 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.20 14.08 USD |
-0.81
|
€302.55M 349.24M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €302.55M 349.24M USD | 6.35 | €1.92 2.22 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
-0.61
|
€301.53M 348.06M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €301.53M 348.06M USD | 8.09 | €0.01 0.01 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.88 5.63 USD |
-7.05
|
€301.21M 347.69M USD | €8.00 9.23 USD | €4.88 5.63 USD | €4.88 5.63 USD | €301.21M 347.69M USD | 8.71 | €0.56 0.65 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.91 7.98 USD |
-2.68
|
€301.09M 347.56M USD | €2.00 2.31 USD | €6.91 7.98 USD | €6.91 7.98 USD | €301.09M 347.56M USD | 11.91 | €0.58 0.67 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.61 0.7 USD |
-6.2
|
€300.99M 347.45M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €300.99M 347.45M USD | 6.72 | €0.09 0.1 USD | ||
Anora Group Oyj
28Q.F
DE
|
€4.45 5.14 USD |
0
|
€300.61M 347.01M USD | €165.00 190.47 USD | €4.40 5.07 USD | €4.47 5.15 USD | €300.61M 347.01M USD | 88.99 | €0.05 0.06 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.92 1.06 USD |
+1.1
|
€300.50M 346.88M USD | €808.00 932.7 USD | €0.92 1.06 USD | €0.92 1.06 USD | €300.50M 346.88M USD | 18.30 | €0.05 0.06 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.03 1.19 USD |
-0.96
|
€300.50M 346.88M USD | €1.38K 1.6K USD | €0.99 1.14 USD | €1.03 1.19 USD | €300.50M 346.88M USD | 20.59 | €0.05 0.06 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€4.24 4.89 USD |
+0.95
|
€300.06M 346.37M USD | €4.93K 5.69K USD | €4.24 4.89 USD | €4.32 4.99 USD | €300.06M 346.37M USD | 0 | -€7.31 -8.4 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€39.80 45.94 USD |
-1.49
|
€299.93M 346.22M USD | €35.00 40.4 USD | €39.80 45.94 USD | €39.80 45.94 USD | €299.93M 346.22M USD | 0 | -€13.94 -16.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
