Página 71 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Lilang Limited 5LX.F | €0.39 0.45 USD |
+1.03
|
€469.41M 541.86M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €469.41M 541.86M USD | 7.83 | €0.05 0.06 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.44 USD |
0
|
€469.15M 541.55M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €469.15M 541.55M USD | 12.80 | €0.03 0.03 USD | ||
| Ion Beam Applications SA IOB.F | €16.10 18.58 USD |
0
|
€468.65M 540.98M USD | €381.00 439.8 USD | €16.10 18.58 USD | €16.10 18.58 USD | €468.65M 540.98M USD | 38.33 | €0.42 0.48 USD | ||
| Singapore Post Limited SGR.SG | €0.21 0.24 USD |
+2.97
|
€468.50M 540.81M USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.00 24.24 USD |
+0.96
|
€467.14M 539.24M USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €467.14M 539.24M USD | 8.40 | €2.50 2.89 USD | ||
| Stadio Holdings Limited 0JX.F | €0.55 0.63 USD |
-8.33
|
€466.53M 538.53M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.55 0.63 USD | €466.53M 538.53M USD | 27.50 | €0.02 0.02 USD | ||
| Insteel Industries Inc. HZ8.F | €24.00 27.7 USD |
-2.44
|
€466.40M 538.38M USD | €7.00 8.08 USD | €24.00 27.7 USD | €24.00 27.7 USD | €466.40M 538.38M USD | 12.76 | €1.88 2.17 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.14 USD |
0
|
€465.88M 537.78M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €465.88M 537.78M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
| Pareto Bank ASA 8PB.F | €6.06 7 USD |
-0.16
|
€465.30M 537.11M USD | €18.00 20.78 USD | €6.06 7 USD | €6.06 7 USD | €465.30M 537.11M USD | 9.77 | €0.62 0.72 USD | ||
| Luceco plc 2LC.SG | €3.16 3.65 USD |
+1.94
|
€465.12M 536.91M USD | €0.00 0 USD | €3.08 3.56 USD | €3.16 3.65 USD | €465.12M 536.91M USD | 19.75 | €0.16 0.18 USD | ||
| Harworth Group plc UK6A.F | €1.43 1.65 USD |
0
|
€465.03M 536.8M USD | €529.00 610.64 USD | €1.43 1.65 USD | €1.43 1.65 USD | €465.03M 536.8M USD | 47.66 | €0.03 0.03 USD | ||
| Raubex Group Limited B7P.F | €2.58 2.98 USD |
-0.77
|
€464.21M 535.86M USD | €800.00 923.47 USD | €2.58 2.98 USD | €2.58 2.98 USD | €464.21M 535.86M USD | 8.32 | €0.31 0.36 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.77 2.05 USD |
-3.27
|
€464.14M 535.78M USD | €500.00 577.17 USD | €1.77 2.05 USD | €1.77 2.05 USD | €464.14M 535.78M USD | 0 | -€0.01 -0.01 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €9.35 10.79 USD |
-2.09
|
€463.32M 534.83M USD | €150.00 173.15 USD | €9.35 10.79 USD | €9.35 10.79 USD | €463.32M 534.83M USD | 4.67 | €2.00 2.31 USD | ||
| PAR Technology Corporation 35U.F | €11.22 12.95 USD |
-0.88
|
€462.78M 534.21M USD | €56.00 64.64 USD | €11.22 12.95 USD | €11.22 12.95 USD | €462.78M 534.21M USD | 0 | -€1.62 -1.8 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.80 3.23 USD |
-0.71
|
€460.92M 532.05M USD | €3.79K 4.37K USD | €2.80 3.23 USD | €2.80 3.23 USD | €460.92M 532.05M USD | 5.18 | €0.54 0.62 USD | ||
| Inghams Group Limited IH1.F | €1.24 1.43 USD |
+0.81
|
€460.88M 532.01M USD | €200.00 230.87 USD | €1.23 1.42 USD | €1.24 1.43 USD | €460.88M 532.01M USD | 13.77 | €0.09 0.1 USD | ||
| Flushing Financial Corporation FL8.F | €13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
| Jacquet Metals SA I43.F | €22.70 26.2 USD |
+2.02
|
€460.70M 531.8M USD | €15.00 17.32 USD | €22.70 26.2 USD | €22.70 26.2 USD | €460.70M 531.8M USD | 45.39 | €0.50 0.58 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.60 24.93 USD |
+0.47
|
€459.94M 530.93M USD | €0.00 0 USD | €21.45 24.76 USD | €21.65 24.99 USD | €459.94M 530.93M USD | 17.28 | €1.25 1.44 USD | ||
| Luceco plc 2LC.F | €3.12 3.6 USD |
+0.65
|
€459.23M 530.11M USD | €32.00 36.94 USD | €3.12 3.6 USD | €3.12 3.6 USD | €459.23M 530.11M USD | 19.50 | €0.16 0.18 USD | ||
| Galiano Gold Inc. B7U.F | €1.76 2.03 USD |
-1.84
|
€459.21M 530.09M USD | €3.38K 3.9K USD | €1.76 2.03 USD | €1.76 2.03 USD | €459.21M 530.09M USD | 17.57 | €0.10 0.12 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €6.80 7.85 USD |
-1.45
|
€458.58M 529.36M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €458.58M 529.36M USD | 0 | -€6.11 -7.05 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
| Coor Service Management Holding AB COE.F | €4.82 5.57 USD |
+1.09
|
€457.93M 528.6M USD | €1.00K 1.15K USD | €4.82 5.57 USD | €4.82 5.57 USD | €457.93M 528.6M USD | 20.97 | €0.23 0.27 USD | ||
| PKSHA Technology Inc. 762.F | €14.70 16.97 USD |
0
|
€456.27M 526.69M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €456.27M 526.69M USD | 34.18 | €0.43 0.5 USD | ||
| Singapore Post Limited SGR.F | €0.20 0.23 USD |
+1
|
€454.99M 525.21M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €454.99M 525.21M USD | 10.09 | €0.02 0.02 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.75 10.1 USD |
+0.57
|
€454.62M 524.78M USD | €5.00 5.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €454.62M 524.78M USD | 7.29 | €1.20 1.39 USD | ||
| NCC Group plc NZB.F | €1.63 1.88 USD |
0
|
€454.60M 524.77M USD | €11.55K 13.34K USD | €1.63 1.88 USD | €1.63 1.88 USD | €454.60M 524.77M USD | 0 | -€0.03 -0.03 USD | ||
| Gulf Keystone Petroleum Limited GVP1.F | €2.09 2.41 USD |
+1.95
|
€454.46M 524.59M USD | €2.00K 2.31K USD | €2.09 2.41 USD | €2.09 2.41 USD | €454.46M 524.59M USD | 34.83 | €0.06 0.07 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.76 5.49 USD |
+5.78
|
€454.39M 524.52M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €454.39M 524.52M USD | 0 | -€0.09 -0.1 USD | ||
| NerdWallet, Inc. 6OI.SG | €6.90 7.96 USD |
0
|
€454.01M 524.08M USD | €0.00 0 USD | €6.85 7.91 USD | €6.90 7.96 USD | €454.01M 524.08M USD | 8.51 | €0.81 0.94 USD | ||
| Laekna, Inc. 4U4.F | €1.01 1.17 USD |
-8.18
|
€453.82M 523.87M USD | €3.00 3.46 USD | €1.01 1.17 USD | €1.03 1.19 USD | €453.82M 523.87M USD | 0 | -€0.08 -0.09 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.70 21.59 USD |
0
|
€452.96M 522.86M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €452.96M 522.86M USD | 32.24 | €0.58 0.67 USD | ||
| OneSpan Inc. VDY.F | €12.20 14.08 USD |
0
|
€452.29M 522.09M USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.20 14.08 USD | €452.29M 522.09M USD | 7.77 | €1.57 1.81 USD | ||
| Evolent Health, Inc. 9EH.F | €4.02 4.64 USD |
+9.24
|
€452.17M 521.96M USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €452.17M 521.96M USD | 0 | -€4.06 -4.6 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.36 3.88 USD |
+0.06
|
€452.11M 521.88M USD | €100.00 115.43 USD | €3.35 3.86 USD | €3.36 3.88 USD | €452.11M 521.88M USD | 0 | -€2.44 -2.8 USD | ||
| ProCredit Holding AG PCZ.F | €7.67 8.85 USD |
-1.16
|
€451.75M 521.47M USD | €1.00 1.15 USD | €7.67 8.85 USD | €7.72 8.91 USD | €451.75M 521.47M USD | 5.63 | €1.36 1.57 USD | ||
| Malibu Boats, Inc. M05.F | €23.00 26.55 USD |
+2.68
|
€451.65M 521.36M USD | €896.00 1.03K USD | €23.00 26.55 USD | €23.00 26.55 USD | €451.65M 521.36M USD | 0 | -€0.04 -0.04 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
| NerdWallet, Inc. 6OI.F | €6.85 7.91 USD |
0
|
€450.72M 520.28M USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €450.72M 520.28M USD | 8.45 | €0.81 0.94 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €0.86 0.99 USD |
+3.01
|
€449.82M 519.24M USD | €300.00 346.3 USD | €0.86 0.99 USD | €0.89 1.02 USD | €449.82M 519.24M USD | 21.37 | €0.04 0.05 USD | ||
| Kid ASA 97Q.F | €11.06 12.77 USD |
-1.43
|
€449.54M 518.91M USD | €1.00 1.15 USD | €11.06 12.77 USD | €11.06 12.77 USD | €449.54M 518.91M USD | 22.12 | €0.50 0.58 USD | ||
| Altimmune, Inc. 3G0.F | €2.31 2.67 USD |
-0.22
|
€449.24M 518.57M USD | €800.00 923.47 USD | €2.31 2.67 USD | €2.31 2.67 USD | €449.24M 518.57M USD | 0 | -€0.80 -0.9 USD | ||
| Global Dominion Access, S.A. G08.F | €2.99 3.45 USD |
-2.29
|
€448.65M 517.89M USD | €800.00 923.47 USD | €2.99 3.45 USD | €2.99 3.45 USD | €448.65M 517.89M USD | 27.18 | €0.11 0.13 USD | ||
| Ryobi Limited RYO1.F | €14.10 16.28 USD |
0
|
€448.51M 517.73M USD | €10.00 11.54 USD | €14.10 16.28 USD | €14.10 16.28 USD | €448.51M 517.73M USD | 7.50 | €1.88 2.17 USD | ||
| Thor Explorations Ltd. T2X.F | €0.67 0.78 USD |
-4.27
|
€447.94M 517.07M USD | €434.00 500.98 USD | €0.67 0.78 USD | €0.67 0.78 USD | €447.94M 517.07M USD | 2.39 | €0.28 0.32 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.06 0.07 USD |
+1.79
|
€447.89M 517.02M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €447.89M 517.02M USD | 0 | €0.00 0 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.31 0.36 USD |
-0.64
|
€447.85M 516.97M USD | €750.00 865.75 USD | €0.31 0.36 USD | €0.31 0.36 USD | €447.85M 516.97M USD | 6.24 | €0.05 0.06 USD | ||
| Digital Garage, Inc. DGK.SG | €9.75 11.25 USD |
-2.01
|
€447.77M 516.88M USD | €0.00 0 USD | €9.75 11.25 USD | €10.20 11.77 USD | €447.77M 516.88M USD | 65.00 | €0.15 0.17 USD | ||
| NVE Corporation NVK.F | €92.50 106.78 USD |
-1.07
|
€447.44M 516.49M USD | €35.00 40.4 USD | €92.50 106.78 USD | €92.50 106.78 USD | €447.44M 516.49M USD | 34.00 | €2.72 3.14 USD | ||
| Cineplex Inc. CX0.F | €7.05 8.14 USD |
+1.44
|
€447.44M 516.49M USD | €277.00 319.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €447.44M 516.49M USD | 0 | -€0.24 -0.2 USD | ||
| Liberty Gold Corp. PGW.F | €0.84 0.97 USD |
+0.24
|
€447.13M 516.14M USD | €1.67K 1.93K USD | €0.84 0.97 USD | €0.84 0.97 USD | €447.13M 516.14M USD | 0 | -€0.04 -0.04 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.18 29.07 USD |
+0.16
|
€447.08M 516.08M USD | €349.00 402.86 USD | €25.18 29.07 USD | €25.18 29.07 USD | €447.08M 516.08M USD | 0 | -€1.88 -2.1 USD | ||
| Minmetals Land Limited ONF.F | €0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
| ME Group International plc PHQ.F | €1.19 1.37 USD |
0
|
€446.65M 515.59M USD | €8.00 9.23 USD | €1.19 1.37 USD | €1.19 1.37 USD | €446.65M 515.59M USD | 7.00 | €0.17 0.2 USD | ||
| Potbelly Corporation PTB.F | €14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
| XOMA Royalty Corporation X0M1.F | €35.60 41.09 USD |
+0.56
|
€446.46M 515.36M USD | €22.00 25.4 USD | €35.60 41.09 USD | €35.60 41.09 USD | €446.46M 515.36M USD | 26.17 | €1.36 1.57 USD | ||
| Ocumension Therapeutics 5DG.F | €0.56 0.64 USD |
+0.91
|
€446.18M 515.04M USD | €42.00 48.48 USD | €0.56 0.64 USD | €0.56 0.64 USD | €446.18M 515.04M USD | 0 | -€0.03 -0.03 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €15.70 18.12 USD |
-4.85
|
€445.89M 514.71M USD | €500.00 577.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €445.89M 514.71M USD | 0 | -€2.08 -2.4 USD | ||
| Genfit S.A. XUPB.MU | €8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
| One Liberty Properties, Inc. O1A.F | €20.40 23.55 USD |
-1.92
|
€445.12M 513.81M USD | €489.00 564.47 USD | €20.40 23.55 USD | €20.40 23.55 USD | €445.12M 513.81M USD | 18.71 | €1.09 1.26 USD | ||
| TaskUs, Inc. 6VY.F | €4.86 5.61 USD |
+0.41
|
€445.07M 513.76M USD | €695.00 802.26 USD | €4.86 5.61 USD | €4.86 5.61 USD | €445.07M 513.76M USD | 4.95 | €0.98 1.13 USD | ||
| Scales Corporation Limited S05.F | €3.02 3.49 USD |
+4.86
|
€445.02M 513.7M USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €445.02M 513.7M USD | 8.62 | €0.35 0.4 USD | ||
| Cerus Corporation CU2.F | €2.22 2.56 USD |
-5.13
|
€444.82M 513.47M USD | €1.16K 1.33K USD | €2.22 2.56 USD | €2.22 2.56 USD | €444.82M 513.47M USD | 0 | -€0.04 -0.04 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.22 4.87 USD |
-0.94
|
€444.74M 513.38M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.22 4.87 USD | €444.74M 513.38M USD | 0 | -€6.40 -7.3 USD | ||
| Halfords Group plc HDK.F | €2.04 2.35 USD |
0
|
€444.47M 513.07M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €444.47M 513.07M USD | 0 | -€0.18 -0.2 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.44 3.97 USD |
-1.15
|
€444.25M 512.81M USD | €400.00 461.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €444.25M 512.81M USD | 0 | -€0.50 -0.5 USD | ||
| BAVARIA Industries Group AG B8A.MU | €98.50 113.7 USD |
+1.55
|
€443.39M 511.82M USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €443.39M 511.82M USD | 12.01 | €8.20 9.47 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.65 6.52 USD |
+1.8
|
€442.78M 511.12M USD | €2.14K 2.47K USD | €5.65 6.52 USD | €5.65 6.52 USD | €442.78M 511.12M USD | 31.38 | €0.18 0.21 USD | ||
| Sabre Insurance Group plc 18M.F | €1.81 2.09 USD |
+0.56
|
€442.20M 510.44M USD | €1.00K 1.15K USD | €1.81 2.09 USD | €1.81 2.09 USD | €442.20M 510.44M USD | 10.05 | €0.18 0.21 USD | ||
| Cars.com Inc. CK3.F | €7.90 9.12 USD |
+1.28
|
€441.63M 509.79M USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €441.63M 509.79M USD | 21.35 | €0.37 0.43 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.72 1.99 USD |
-1.09
|
€440.00M 507.91M USD | €3.00K 3.46K USD | €1.72 1.99 USD | €1.72 1.99 USD | €440.00M 507.91M USD | 34.46 | €0.05 0.06 USD | ||
| Tejon Ranch Co. 2TJ.F | €16.30 18.82 USD |
-1.21
|
€439.98M 507.88M USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €439.98M 507.88M USD | 325.99 | €0.05 0.06 USD | ||
| Capital Bancorp, Inc. 316.F | €27.00 31.17 USD |
0
|
€439.78M 507.65M USD | €130.00 150.06 USD | €27.00 31.17 USD | €27.00 31.17 USD | €439.78M 507.65M USD | 9.37 | €2.88 3.32 USD | ||
| Farfetch Limited F1F.F | €0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.99 9.22 USD |
+2.3
|
€439.65M 507.51M USD | €200.00 230.87 USD | €7.99 9.22 USD | €7.99 9.22 USD | €439.65M 507.51M USD | 399.50 | €0.02 0.02 USD | ||
| Linklogis Inc. 0NY.F | €0.22 0.25 USD |
+1.87
|
€439.34M 507.14M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €439.34M 507.14M USD | 0 | -€0.03 -0.03 USD | ||
| PowerFleet, Inc. 3LO.F | €3.27 3.78 USD |
+0.96
|
€439.20M 506.98M USD | €9.23K 10.65K USD | €3.27 3.78 USD | €3.27 3.78 USD | €439.20M 506.98M USD | 0 | -€0.20 -0.2 USD | ||
| Villeroy & Boch AG VIB3.F | €16.40 18.93 USD |
+3.14
|
€439.08M 506.85M USD | €137.00 158.14 USD | €16.40 18.93 USD | €16.40 18.93 USD | €439.08M 506.85M USD | 1.12 | €14.58 16.83 USD | ||
| Crawford & Company CWK0.F | €9.00 10.39 USD |
-2.7
|
€438.67M 506.37M USD | €350.00 404.02 USD | €9.00 10.39 USD | €9.00 10.39 USD | €438.67M 506.37M USD | 29.03 | €0.31 0.36 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €23.00 26.55 USD |
-22.82
|
€438.51M 506.19M USD | €500.00 577.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €438.51M 506.19M USD | 9.66 | €2.38 2.75 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.69 0.8 USD |
-1.57
|
€438.17M 505.79M USD | €170.00 196.24 USD | €0.69 0.8 USD | €0.69 0.8 USD | €438.17M 505.79M USD | 0 | -€0.37 -0.4 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €13.20 15.24 USD |
-1.49
|
€437.80M 505.36M USD | €300.00 346.3 USD | €13.20 15.24 USD | €13.20 15.24 USD | €437.80M 505.36M USD | 6.43 | €2.05 2.37 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.82 4.41 USD |
-3.05
|
€436.79M 504.2M USD | €25.20K 29.09K USD | €3.82 4.41 USD | €3.82 4.41 USD | €436.79M 504.2M USD | 29.38 | €0.13 0.15 USD | ||
| Stabilus SE STM.F | €17.64 20.36 USD |
+0.23
|
€435.71M 502.95M USD | €223.00 257.42 USD | €17.64 20.36 USD | €17.64 20.36 USD | €435.71M 502.95M USD | 28.91 | €0.61 0.7 USD | ||
| Genfit S.A. XUP.F | €8.69 10.03 USD |
+0.7
|
€435.34M 502.52M USD | €410.00 473.28 USD | €8.69 10.03 USD | €8.69 10.03 USD | €435.34M 502.52M USD | 0 | -€1.72 -1.9 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €8.59 9.92 USD |
+3.25
|
€435.07M 502.21M USD | €13.00 15.01 USD | €8.36 9.64 USD | €8.59 9.92 USD | €435.07M 502.21M USD | 26.03 | €0.33 0.38 USD | ||
| Hirata Corporation 1ZM.F | €14.20 16.39 USD |
+2.9
|
€434.88M 502M USD | €33.00 38.09 USD | €14.20 16.39 USD | €14.20 16.39 USD | €434.88M 502M USD | 13.14 | €1.08 1.25 USD | ||
| C&C Group plc GCC.F | €1.18 1.36 USD |
+16.83
|
€434.63M 501.71M USD | €2.00K 2.31K USD | €1.01 1.17 USD | €1.18 1.36 USD | €434.63M 501.71M USD | 118.00 | €0.01 0.01 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.01 0.01 USD |
0
|
€433.44M 500.33M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €433.44M 500.33M USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc. NU42.F | €2.46 2.84 USD |
+0.82
|
€433.30M 500.18M USD | €7.00 8.08 USD | €2.46 2.84 USD | €2.46 2.84 USD | €433.30M 500.18M USD | 16.39 | €0.15 0.17 USD | ||
| Wickes Group plc 0FD.F | €1.97 2.27 USD |
0
|
€433.20M 500.06M USD | €790.00 911.92 USD | €1.94 2.24 USD | €1.97 2.27 USD | €433.20M 500.06M USD | 10.36 | €0.19 0.22 USD | ||
| PageGroup plc 3MI.F | €1.39 1.6 USD |
-6.71
|
€432.80M 499.59M USD | €158.00 182.38 USD | €1.39 1.6 USD | €1.39 1.6 USD | €432.80M 499.59M USD | 46.33 | €0.03 0.03 USD | ||
| PolyNovo Limited MFJ.F | €0.61 0.7 USD |
+0.83
|
€431.66M 498.28M USD | €280.00 323.21 USD | €0.61 0.7 USD | €0.61 0.7 USD | €431.66M 498.28M USD | 60.50 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||