결과 페이지 7 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
-9.65
|
€63.46M 69.37M USD | €9.50K 10.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €63.46M 69.37M USD | 0 | -€0.01 -0.01 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €6.50K 7.11K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
-1.96
|
€61.08M 66.76M USD | €8.50K 9.29K USD | €0.40 0.44 USD | €0.40 0.44 USD | €61.08M 66.76M USD | 0 | -€0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
+9.27
|
€60.77M 66.43M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.77M 66.43M USD | 0 | €0.00 0 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
+0.7
|
€60.48M 66.12M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.48M 66.12M USD | 0 | €0.00 0 USD | |
| Blackstone Minerals Limited B9S.F | €0.04 0.04 USD |
-1.39
|
€59.98M 65.57M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.04 0.04 USD | €59.98M 65.57M USD | 0 | -€0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | €0.17 0.18 USD |
+7.05
|
€58.17M 63.59M USD | €4.00K 4.37K USD | €0.17 0.18 USD | €0.17 0.18 USD | €58.17M 63.59M USD | 0 | -€0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| IMPACT Silver Corp. IKL.F | €0.16 0.17 USD |
+0.63
|
€56.44M 61.7M USD | €47.30K 51.71K USD | €0.16 0.17 USD | €0.16 0.17 USD | €56.44M 61.7M USD | 0 | -€0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-4.14
|
€56.27M 61.51M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €56.27M 61.51M USD | 0 | -€0.02 -0.02 USD | |
| NextSource Materials Inc. 1JWA.F | €0.26 0.29 USD |
+3.33
|
€56.21M 61.45M USD | €18.00 19.68 USD | €0.26 0.29 USD | €0.26 0.29 USD | €56.21M 61.45M USD | 0 | -€0.11 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | €0.52 0.57 USD |
-5.47
|
€55.99M 61.21M USD | €3.88K 4.24K USD | €0.52 0.57 USD | €0.52 0.57 USD | €55.99M 61.21M USD | 0 | -€0.07 -0.07 USD | |
| cyan AG CYR.DE | €2.56 2.8 USD |
0
|
€55.50M 60.66M USD | €1.17K 1.28K USD | €2.50 2.73 USD | €2.60 2.84 USD | €55.50M 60.66M USD | 0 | -€0.09 -0.09 USD | |
| Australian Vanadium Limited JT71.F | €0.01 0.0056 USD |
+1.96
|
€54.89M 60.01M USD | €124.00K 135.55K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €54.89M 60.01M USD | 0 | €0.00 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
0
|
€54.74M 59.84M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €54.74M 59.84M USD | 0 | -€0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | €0.19 0.21 USD |
-9.43
|
€54.60M 59.69M USD | €20.22K 22.1K USD | €0.19 0.21 USD | €0.19 0.21 USD | €54.60M 59.69M USD | 0 | €0.00 0 USD | |
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+1.79
|
€54.04M 59.07M USD | €990.00 1.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.04M 59.07M USD | 0 | €0.00 0 USD | |
| 3U Holding AG UUU.DE | €1.31 1.48 USD |
0
|
€53.94M 58.96M USD | €900.00 983.82 USD | €1.32 1.44 USD | €1.38 1.5 USD | €53.94M 58.96M USD | 0 | -€0.08 -0.08 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.57 0.62 USD |
+5.61
|
€53.60M 58.6M USD | €1.50K 1.64K USD | €0.57 0.62 USD | €0.57 0.62 USD | €53.60M 58.6M USD | 0 | -€0.02 -0.02 USD | |
| Altech Batteries Limited A3Y.F | €0.02 0.02 USD |
-1.04
|
€53.17M 58.12M USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.17M 58.12M USD | 0 | €0.00 0 USD | |
| BRAIN Biotech AG BNN.DE | €2.41 2.63 USD |
+1.28
|
€52.65M 57.56M USD | €830.00 907.3 USD | €2.41 2.63 USD | €2.41 2.63 USD | €52.65M 57.56M USD | 0 | -€0.53 -0.5 USD | |
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
+5.26
|
€52.02M 56.86M USD | €26.00K 28.42K USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.02M 56.86M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.04
|
€52.00M 56.84M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.00M 56.84M USD | 0 | €0.00 0 USD | |
| Enapter AG H2O.DE | €1.55 1.69 USD |
-0.64
|
€51.76M 56.58M USD | €886.00 968.52 USD | €1.55 1.69 USD | €1.63 1.78 USD | €51.76M 56.58M USD | 0 | -€0.93 -1.01 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.14 USD |
+6.9
|
€49.80M 54.43M USD | €1.50K 1.64K USD | €0.12 0.14 USD | €0.12 0.14 USD | €49.80M 54.43M USD | 0 | -€0.01 -0.01 USD | |
| Mister Spex SE MRX.DE | €1.41 1.54 USD |
0
|
€48.05M 52.52M USD | €1.70K 1.86K USD | €1.39 1.51 USD | €1.45 1.59 USD | €48.05M 52.52M USD | 0 | -€2.40 -2.6 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.20 0.22 USD |
+7.37
|
€47.99M 52.46M USD | €92.32K 100.92K USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.99M 52.46M USD | 0 | -€0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
-99.09
|
€47.21M 51.61M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €47.21M 51.61M USD | 0 | €0.00 0 USD | |
| CuFe Ltd B4T0.F | €0.02 0.03 USD |
0
|
€47.20M 51.59M USD | €71.00K 77.61K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.20M 51.59M USD | 0 | €0.00 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+2.86
|
€46.94M 51.31M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.94M 51.31M USD | 0 | €0.00 0 USD | |
| Euro Sun Mining Inc. OL11.F | €0.10 0.11 USD |
+2.46
|
€46.55M 50.89M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.55M 50.89M USD | 0 | €0.00 0 USD | |
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+1.04
|
€45.00M 49.19M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.00M 49.19M USD | 0 | -€0.02 -0.02 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
-2.56
|
€44.64M 48.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.64M 48.79M USD | 1.89 | €0.01 0.01 USD | |
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
0
|
€43.54M 47.59M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.54M 47.59M USD | 0 | -€0.00 -0.002 USD | |
| Kuya Silver Corporation 6MR1.F | €0.25 0.27 USD |
-2.36
|
€43.21M 47.23M USD | €30.00K 32.79K USD | €0.25 0.27 USD | €0.25 0.27 USD | €43.21M 47.23M USD | 0 | -€0.03 -0.03 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
0
|
€42.53M 46.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.53M 46.49M USD | 0 | -€0.00 -0.002 USD | |
| Tocvan Ventures Corp. TV3.F | €0.63 0.69 USD |
+5.05
|
€42.40M 46.35M USD | €80.00 87.45 USD | €0.62 0.68 USD | €0.63 0.69 USD | €42.40M 46.35M USD | 0 | -€0.02 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
-11.2
|
€41.95M 45.85M USD | €21.67K 23.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.95M 45.85M USD | 0 | -€0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
-12.2
|
€41.90M 45.81M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €41.90M 45.81M USD | 0 | -€0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
0
|
€40.84M 44.64M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €40.84M 44.64M USD | 0 | €0.00 0 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
0
|
€40.71M 44.51M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.71M 44.51M USD | 0 | -€0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | €0.45 0.49 USD |
+6.15
|
€39.42M 43.09M USD | €6.71K 7.33K USD | €0.44 0.48 USD | €0.45 0.49 USD | €39.42M 43.09M USD | 0 | -€0.10 -0.1 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+3.23
|
€38.58M 42.17M USD | €3.69K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.58M 42.17M USD | 0 | €0.00 0 USD | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
-11.54
|
€38.48M 42.07M USD | €20.00K 151.95K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.48M 42.07M USD | 0 | €0.00 0 USD | |
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-8.07
|
€38.32M 41.88M USD | €92.09K 100.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.32M 41.88M USD | 0 | -€0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | €0.07 0.08 USD |
+6.06
|
€37.18M 40.64M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.18M 40.64M USD | 0 | -€0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | €0.01 0.0060 USD |
-8.33
|
€35.72M 39.04M USD | €1.00K 1.09K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €35.72M 39.04M USD | 0 | €0.00 0 USD | |
| Sotkamo Silver AB VSO.F | €0.09 0.1 USD |
+7.44
|
€35.09M 38.36M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.09M 38.36M USD | 0 | -€0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
-28.62
|
€34.84M 38.09M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.84M 38.09M USD | 0 | -€0.01 -0.01 USD | |
| K33 AB (publ) 869.F | €0.00 0.0024 USD |
0
|
€34.58M 37.8M USD | €1.09M 1.19M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €34.58M 37.8M USD | 0 | €0.00 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.14 0.15 USD |
-4.76
|
€34.44M 37.65M USD | €30.00 32.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €34.44M 37.65M USD | 0 | €0.00 0 USD | |
| Eastern Platinum Limited E9P1.F | €0.12 0.13 USD |
+0.83
|
€34.21M 37.39M USD | €2.40K 2.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €34.21M 37.39M USD | 0 | -€0.10 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+0.54
|
€34.05M 37.22M USD | €8.00K 8.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.05M 37.22M USD | 0 | -€0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.09 USD |
-3.55
|
€31.14M 34.04M USD | €151.00 165.06 USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.14M 34.04M USD | 0 | -€0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.40 0.43 USD |
+3.25
|
€30.50M 33.34M USD | €10.50K 11.48K USD | €0.40 0.43 USD | €0.40 0.43 USD | €30.50M 33.34M USD | 0 | -€0.15 -0.1 USD | |
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
0
|
€30.10M 32.9M USD | €218.00 238.3 USD | €0.19 0.2 USD | €0.20 0.22 USD | €30.10M 32.9M USD | 0.061 | €3.25 3.55 USD | |
| Adler Group S.A. ADJ.F | €0.19 0.21 USD |
+2.76
|
€30.05M 32.85M USD | €15.00K 16.4K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.05M 32.85M USD | 0.058 | €3.25 3.55 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€30.03M 32.83M USD | €4.45K 4.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.03M 32.83M USD | 0 | -€0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.16 USD |
+9.09
|
€30.00M 32.79M USD | €39.80K 43.51K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.00M 32.79M USD | 0 | -€0.01 -0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| Gold Terra Resource Corp. TX0.F | €0.05 0.05 USD |
+2.22
|
€28.44M 31.08M USD | €82.00K 89.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.44M 31.08M USD | 0 | €0.00 0 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€27.69M 30.27M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.69M 30.27M USD | 0 | -€0.06 -0.06 USD | |
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-8.26
|
€27.68M 30.25M USD | €8.50K 9.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.68M 30.25M USD | 0 | -€0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | €0.00 0.0049 USD |
-52.63
|
€27.48M 30.04M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €27.48M 30.04M USD | 0 | €0.00 0 USD | |
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€27.43M 29.98M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.43M 29.98M USD | 0 | -€0.01 -0.005 USD | |
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
0
|
€26.22M 28.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.22M 28.66M USD | 0 | -€0.00 -0.001 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0061 USD |
0
|
€25.93M 28.35M USD | €110.00K 120.24K USD | €0.01 0.0061 USD | €0.01 0.0065 USD | €25.93M 28.35M USD | 0 | €0.00 0 USD | |
| Pyramid AG M3BK.DE | €1.12 1.22 USD |
+0.45
|
€25.72M 28.12M USD | €15.00 16.4 USD | €1.07 1.17 USD | €1.12 1.22 USD | €25.72M 28.12M USD | 0 | -€0.14 -0.1 USD | |
| RTG Mining Inc. 6RM.SG | €0.01 0.0087 USD |
-33.33
|
€25.67M 28.06M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €25.67M 28.06M USD | 0 | €0.00 0 USD | |
| Tungsten West PLC 540.F | €0.13 0.14 USD |
-0.76
|
€24.54M 26.82M USD | €79.67K 87.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.54M 26.82M USD | 0 | -€0.14 -0.1 USD | |
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-0.32
|
€23.89M 26.11M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.89M 26.11M USD | 0 | -€0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | €0.44 0.48 USD |
-9.17
|
€23.86M 26.08M USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.44 0.48 USD | €23.86M 26.08M USD | 0 | -€0.04 -0.04 USD | |
| RareX Limited CK1.F | €0.02 0.02 USD |
0
|
€23.58M 25.77M USD | €311.19K 340.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 25.77M USD | 0 | €0.00 0 USD | |
| Delignit AG DLX.DE | €2.00 2.19 USD |
0
|
€23.15M 25.3M USD | €23.36K 25.53K USD | €1.99 2.18 USD | €2.00 2.19 USD | €23.15M 25.3M USD | 25.00 | €0.08 0.09 USD | |
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
-7.76
|
€23.07M 25.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.07M 25.22M USD | 0 | -€0.00 -0.001 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
+11.11
|
€22.71M 24.82M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €22.71M 24.82M USD | 0 | €0.00 0 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-19.09
|
€22.26M 24.33M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.26M 24.33M USD | 0 | -€0.01 -0.01 USD | |
| First Hydrogen Corp. FIT.F | €0.28 0.3 USD |
-11.43
|
€21.95M 23.99M USD | €4.00K 4.37K USD | €0.28 0.3 USD | €0.28 0.3 USD | €21.95M 23.99M USD | 0 | -€0.04 -0.04 USD | |
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
0
|
€21.90M 23.94M USD | €349.72K 382.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.90M 23.94M USD | 0 | -€0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | |
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.26M 23.24M USD | €19.00K 20.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.26M 23.24M USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc. EA1.F | €0.07 0.07 USD |
0
|
€20.78M 22.72M USD | €33.00K 36.07K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.78M 22.72M USD | 0 | -€0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | €1.60 1.75 USD |
-2.74
|
€20.73M 22.66M USD | €400.00 437.25 USD | €1.60 1.75 USD | €1.69 1.84 USD | €20.73M 22.66M USD | 0 | -€0.16 -0.1 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+6.06
|
€20.24M 22.13M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.24M 22.13M USD | 0 | -€0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€20.08M 21.96M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.08M 21.96M USD | 0 | €0.00 0 USD | |
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-14.29
|
€19.75M 21.59M USD | €100.00K 1.2M USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | |
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.07 USD |
+2.11
|
€19.61M 21.44M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.61M 21.44M USD | 0 | -€0.01 -0.007 USD | |
| Westward Gold Inc. IM50.F | €0.09 0.09 USD |
+0.59
|
€19.37M 21.17M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.37M 21.17M USD | 0 | -€0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
0
|
€19.12M 20.9M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0048 USD |
-26.67
|
€19.02M 20.79M USD | €115.16K 125.88K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €19.02M 20.79M USD | 0 | €0.00 0 USD | |
| KPS AG KSC.DE | €0.46 0.5 USD |
0
|
€18.77M 20.51M USD | €20.36K 22.26K USD | €0.44 0.48 USD | €0.47 0.51 USD | €18.77M 20.51M USD | 0 | -€0.45 -0.4 USD | |
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
+2.58
|
€18.60M 20.34M USD | €20.16K 22.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.60M 20.34M USD | 0 | -€0.02 -0.02 USD | |
| Wirecard AG WDI.HM | €0.01 0.01 USD |
-9.86
|
€18.46M 20.18M USD | €56.26K 61.5K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.46M 20.18M USD | 0.037 | €0.35 0.38 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
-7.87
|
€18.19M 19.89M USD | €51.00K 55.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.19M 19.89M USD | 0 | -€0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||