Pagina di risultati 7 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Element 25 Limited QFP.F | €0.13 0.14 USD |
-1.54
|
€41.70M 45.59M USD | €152.50K 166.7K USD | €0.13 0.14 USD | €0.13 0.14 USD | €41.70M 45.59M USD | 0 | -€0.01 -0.01 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
-2.75
|
€41.65M 45.53M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.65M 45.53M USD | 0 | €0.00 0 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0092 USD |
+6.25
|
€41.35M 45.2M USD | €131.20K 143.42K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.35M 45.2M USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€40.75M 44.54M USD | €201.00K 219.72K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €40.75M 44.54M USD | 0 | €0.00 0 USD | ||
| LION E-Mobility AG LMIA.DE | €2.18 2.38 USD |
0
|
€40.40M 44.16M USD | €9.52K 10.4K USD | €2.18 2.38 USD | €2.38 2.6 USD | €40.40M 44.16M USD | 0 | -€0.53 -0.5 USD | ||
| European Metals Holdings Limited E861.F | €0.17 0.19 USD |
-3.68
|
€40.39M 44.15M USD | €450.00 491.91 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.39M 44.15M USD | 0 | -€0.02 -0.02 USD | ||
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
0
|
€39.79M 43.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.79M 43.49M USD | 0 | -€0.00 -0.002 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.11 USD |
-8.7
|
€39.50M 43.18M USD | €7.50K 8.2K USD | €0.11 0.11 USD | €0.11 0.11 USD | €39.50M 43.18M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
0
|
€37.62M 41.13M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.62M 41.13M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
-2.63
|
€37.61M 41.12M USD | €9.50K 10.38K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.61M 41.12M USD | 0 | -€0.01 -0.01 USD | ||
| Immutep Limited YP1B.F | €0.03 0.03 USD |
+59.37
|
€37.58M 41.08M USD | €133.10K 145.5K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.58M 41.08M USD | 0 | -€0.02 -0.02 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.33 USD |
0
|
€36.86M 40.29M USD | €40.00K 43.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €36.86M 40.29M USD | 0 | -€0.02 -0.02 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.15 0.16 USD |
-3.32
|
€36.82M 40.25M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €36.82M 40.25M USD | 0 | -€0.01 -0.01 USD | ||
| Haffner Energy S.A. X1B.F | €0.21 0.23 USD |
-4.24
|
€36.74M 40.16M USD | €3.00K 3.28K USD | €0.21 0.23 USD | €0.21 0.23 USD | €36.74M 40.16M USD | 0 | -€0.29 -0.3 USD | ||
| Delticom AG DEX.DE | €2.44 2.67 USD |
0
|
€35.70M 39.02M USD | €4.47K 4.89K USD | €2.44 2.67 USD | €2.54 2.78 USD | €35.70M 39.02M USD | 8.71 | €0.28 0.31 USD | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-0.54
|
€35.54M 38.85M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.54M 38.85M USD | 0 | -€0.02 -0.02 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.08 0.09 USD |
-0.49
|
€33.27M 36.37M USD | €362.43K 396.18K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.27M 36.37M USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.15 0.17 USD |
-6.46
|
€32.35M 35.36M USD | €2.00K 2.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.35M 35.36M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€32.03M 35.01M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €32.03M 35.01M USD | 3.35 | €0.49 0.54 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.17 USD |
-2.58
|
€30.87M 33.74M USD | €28.46K 31.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €30.87M 33.74M USD | 1.58 | €0.10 0.11 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
-21.35
|
€29.69M 32.46M USD | €78.00K 85.26K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.69M 32.46M USD | 0 | -€0.01 -0.01 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€29.45M 32.2M USD | €2.50M 2.73M USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.45M 32.2M USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
+1.25
|
€29.21M 31.93M USD | €155.00K 169.44K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.21M 31.93M USD | 0 | -€0.01 -0.01 USD | ||
| Risanamento SpA RN5.F | €0.01 0.01 USD |
-17.47
|
€27.59M 30.16M USD | €8.38K 9.16K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.59M 30.16M USD | 0 | -€0.01 -0.01 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€27.24M 29.78M USD | €204.18K 223.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 29.78M USD | 0 | -€0.02 -0.02 USD | ||
| Haydale plc 6HG.F | €0.00 0.0038 USD |
0
|
€27.21M 29.75M USD | €767.00 838.43 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €27.21M 29.75M USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.35 0.38 USD |
+6.81
|
€27.16M 29.69M USD | €100.00 109.31 USD | €0.30 0.32 USD | €0.35 0.38 USD | €27.16M 29.69M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
+12.5
|
€27.07M 29.59M USD | €220.47K 241K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.07M 29.59M USD | 0 | €0.00 0 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
-10.09
|
€26.30M 28.75M USD | €4.80K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.30M 28.75M USD | 0 | -€0.03 -0.03 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+2.78
|
€26.14M 28.57M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.14M 28.57M USD | 0 | €0.00 0 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0018 USD |
0
|
€25.37M 27.73M USD | €160.00K 174.9K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €25.37M 27.73M USD | 0 | €0.00 0 USD | ||
| KR1 Plc K4H.F | €0.14 0.15 USD |
0
|
€24.51M 26.79M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.51M 26.79M USD | 0 | -€0.23 -0.2 USD | ||
| bet-at-home.com AG ACX.DE | €3.47 3.79 USD |
+2.66
|
€24.35M 26.62M USD | €5.00 5.47 USD | €3.47 3.79 USD | €3.47 3.79 USD | €24.35M 26.62M USD | 0 | -€0.46 -0.5 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.32 0.35 USD |
-1.84
|
€24.25M 26.51M USD | €18.00K 19.68K USD | €0.32 0.35 USD | €0.32 0.35 USD | €24.25M 26.51M USD | 0 | -€0.06 -0.06 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.3
|
€23.73M 25.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.DE | €1.83 1.99 USD |
+2.53
|
€23.02M 25.16M USD | €62.00 67.77 USD | €1.83 1.99 USD | €1.83 1.99 USD | €23.02M 25.16M USD | 0 | -€0.14 -0.1 USD | ||
| Adler Group S.A. ADJ.DE | €0.15 0.16 USD |
-0.98
|
€22.74M 24.86M USD | €1.18K 1.29K USD | €0.15 0.16 USD | €0.15 0.16 USD | €22.74M 24.86M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.15 0.16 USD |
0
|
€21.99M 24.03M USD | €22.10K 24.16K USD | €0.15 0.16 USD | €0.15 0.17 USD | €21.99M 24.03M USD | 0 | €0.00 0 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0010 USD |
0
|
€21.86M 23.9M USD | €2.06M 2.25M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €3.70 4.04 USD |
-0.54
|
€21.67M 23.69M USD | €8.65K 9.46K USD | €3.70 4.04 USD | €3.73 4.08 USD | €21.67M 23.69M USD | 0 | -€2.13 -2.3 USD | ||
| First Hydrogen Corp. FIT.F | €0.27 0.29 USD |
-12.25
|
€21.56M 23.57M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.27 0.29 USD | €21.56M 23.57M USD | 0 | -€0.02 -0.02 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0043 USD |
0
|
€20.98M 22.94M USD | €104.25K 113.96K USD | €0.00 0.0019 USD | €0.00 0.0043 USD | €20.98M 22.94M USD | 0 | €0.00 0 USD | ||
| Future Fuels Inc. R S0J.F | €0.23 0.25 USD |
+6.13
|
€20.43M 22.33M USD | €4.29K 4.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.43M 22.33M USD | 0 | -€0.04 -0.04 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
-1.41
|
€20.34M 22.23M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €20.34M 22.23M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.68 1.84 USD |
+6.67
|
€19.97M 21.83M USD | €30.00 32.79 USD | €1.68 1.84 USD | €1.68 1.84 USD | €19.97M 21.83M USD | 0 | -€0.17 -0.1 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0032 USD |
0
|
€19.69M 21.52M USD | €540.00K 590.29K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €19.69M 21.52M USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.10 0.11 USD |
-9.42
|
€19.68M 21.51M USD | €10.12K 11.06K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.68M 21.51M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-1.67
|
€19.10M 20.88M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 20.88M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0092 USD |
0
|
€19.00M 20.77M USD | €500.00K 546.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.00M 20.77M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
0
|
€18.63M 20.37M USD | €7.40K 8.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.63M 20.37M USD | 0 | -€0.03 -0.03 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.07 0.08 USD |
-4.57
|
€18.51M 20.24M USD | €760.00 830.78 USD | €0.07 0.08 USD | €0.08 0.09 USD | €18.51M 20.24M USD | 0 | -€0.01 -0.01 USD | ||
| Firebird Metals Limited 7Y2.F | €0.10 0.11 USD |
+16.96
|
€18.24M 19.93M USD | €221.00K 241.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.24M 19.93M USD | 0 | -€0.02 -0.02 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0065 USD |
+20
|
€18.00M 19.68M USD | €11.00K 12.02K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.00M 19.68M USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.13 0.14 USD |
0
|
€17.87M 19.53M USD | €315.00 344.34 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.87M 19.53M USD | 12.80 | €0.01 0.01 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.17 0.19 USD |
+3.96
|
€17.68M 19.33M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.68M 19.33M USD | 0 | -€0.01 -0.01 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0072 USD |
-10.81
|
€17.62M 19.26M USD | €100.00K 109.31K USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €17.62M 19.26M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.DE | €1.32 1.44 USD |
+3.94
|
€17.44M 19.06M USD | €20.00 21.86 USD | €1.32 1.44 USD | €1.32 1.44 USD | €17.44M 19.06M USD | 0 | -€0.18 -0.1 USD | ||
| Light AI Inc. 0HC.F | €0.14 0.15 USD |
-3.42
|
€17.25M 18.86M USD | €2.50K 2.73K USD | €0.14 0.15 USD | €0.14 0.15 USD | €17.25M 18.86M USD | 0 | -€0.07 -0.07 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0065 USD |
0
|
€16.61M 18.16M USD | €125.00K 136.64K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.61M 18.16M USD | 0 | €0.00 0 USD | ||
| Ebiquity plc YO4.F | €0.09 0.1 USD |
0
|
€16.47M 18M USD | €200.00K 218.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 18M USD | 0 | -€0.12 -0.1 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0032 USD |
0
|
€16.36M 17.88M USD | €211.95K 231.69K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0038 USD |
0
|
€16.13M 17.64M USD | €177.27K 193.78K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €16.13M 17.64M USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0071 USD |
0
|
€15.77M 17.24M USD | €60.00K 65.59K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €15.77M 17.24M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
-23.08
|
€15.66M 17.12M USD | €1.35K 1.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.66M 17.12M USD | 0 | -€0.01 -0.01 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
-0.28
|
€15.56M 17.01M USD | €80.90K 88.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.01M USD | 0 | -€0.02 -0.02 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
-5.62
|
€15.46M 16.9M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.46M 16.9M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.08 0.09 USD |
+29.32
|
€14.59M 15.94M USD | €350.00 382.6 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.59M 15.94M USD | 0 | -€0.09 -0.09 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-1.23
|
€14.38M 15.72M USD | €293.00K 320.29K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.38M 15.72M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0030 USD |
0
|
€14.34M 15.68M USD | €780.00K 852.65K USD | €0.00 0.0028 USD | €0.00 0.0030 USD | €14.34M 15.68M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.11 USD |
0
|
€14.06M 15.37M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.11 0.12 USD | €14.06M 15.37M USD | 9.75 | €0.01 0.01 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
+0.98
|
€13.68M 14.95M USD | €8.50K 9.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.68M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.05 USD |
-2.39
|
€13.29M 14.53M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.29M 14.53M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.03 0.03 USD |
+2.04
|
€13.09M 14.31M USD | €58.55K 64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.09M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.04 USD |
-2.63
|
€13.04M 14.25M USD | €2.00 2.19 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 14.25M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.31 0.34 USD |
0
|
€12.76M 13.95M USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.76M 13.95M USD | 0 | -€0.53 -0.5 USD | ||
| 11880 Solutions AG TGT.DE | €0.48 0.52 USD |
-11.93
|
€12.59M 13.76M USD | €892.00 975.08 USD | €0.48 0.52 USD | €0.48 0.52 USD | €12.59M 13.76M USD | 0 | -€0.10 -0.1 USD | ||
| SynBiotic SE SBX.DE | €1.60 1.75 USD |
-8.57
|
€12.52M 13.69M USD | €500.00 546.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €12.52M 13.69M USD | 0 | -€1.66 -1.8 USD | ||
| Neometals Ltd 9R9.F | €0.01 0.02 USD |
-9.88
|
€12.30M 13.44M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.30M 13.44M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.18 USD |
+0.62
|
€12.24M 13.39M USD | €3.00K 3.28K USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.24M 13.39M USD | 0 | -€0.01 -0.01 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.03 USD |
-7.69
|
€11.92M 13.03M USD | €6.00 6.56 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.92M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
-9.09
|
€11.91M 13.02M USD | €6.39K 6.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€11.67M 12.75M USD | €305.00K 333.41K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €11.67M 12.75M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.DE | €0.48 0.52 USD |
+4.35
|
€11.66M 12.75M USD | €4.00 4.37 USD | €0.48 0.52 USD | €0.48 0.52 USD | €11.66M 12.75M USD | 0 | -€2.24 -2.4 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0032 USD |
+50
|
€11.31M 12.37M USD | €5.00K 5.47K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.31M 12.37M USD | 0 | €0.00 0 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0032 USD |
+20
|
€11.17M 12.21M USD | €280.00 306.08 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.17M 12.21M USD | 0 | €0.00 0 USD | ||
| Livium Ltd 3MW.F | €0.01 0.0059 USD |
-10
|
€11.15M 12.18M USD | €100.00K 109.31K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €11.15M 12.18M USD | 0 | €0.00 0 USD | ||
| Irisity AB (publ) 69M.F | €0.03 0.03 USD |
+6.3
|
€10.37M 11.34M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.37M 11.34M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€10.36M 11.32M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.36M 11.32M USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.11 0.12 USD |
+33.54
|
€10.33M 11.29M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.33M 11.29M USD | 0 | €0.00 0 USD | ||
| Blende Silver Corp. BCW1.F | €0.13 0.14 USD |
+6.78
|
€10.25M 11.21M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.25M 11.21M USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.02 0.03 USD |
+2.08
|
€10.23M 11.19M USD | €18.00K 19.68K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.23M 11.19M USD | 0 | -€0.01 -0.01 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.11 0.12 USD |
+7.61
|
€10.16M 11.11M USD | €6.50K 7.11K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.16M 11.11M USD | 0 | -€0.01 -0.01 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€10.02M 10.96M USD | €750.00K 819.85K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €10.02M 10.96M USD | 0.029 | €0.01 0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.02 USD |
0
|
€9.96M 10.88M USD | €9.13K 9.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 10.88M USD | 0 | -€0.09 -0.09 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
-1.25
|
€9.92M 10.84M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.01 USD |
+77.78
|
€9.67M 10.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.67M 10.57M USD | 0 | €0.00 0 USD | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
0
|
€9.50M 10.38M USD | €70.00K 76.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.38M USD | 0 | -€0.01 -0.01 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.06 USD |
+0.34
|
€9.43M 10.31M USD | €2.70K 2.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.43M 10.31M USD | 0 | -€0.03 -0.03 USD | ||
| hGears AG HGEA.DE | €0.91 0.99 USD |
0
|
€9.41M 10.29M USD | €1.13K 1.24K USD | €0.91 0.99 USD | €0.91 0.99 USD | €9.41M 10.29M USD | 0 | -€2.68 -2.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||