Ergebnisseite 7 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Hydrogen Corp. FIT.F | $0.51 0.55 USD |
-9.64
|
$37.28M 40.75M USD | $16.7K 18.26K USD | $0.4199 0.46 USD | $0.51 0.55 USD | $37.28M 40.75M USD | 0 | -$0.05 -0.05 USD | |
| KPS AG KSC.DE | $0.8699 0.96 USD |
-0.23
|
$35.97M 39.32M USD | $22.07K 24.13K USD | $0.8299 0.91 USD | $0.8699 0.96 USD | $35.97M 39.32M USD | 0 | -$0.57 -0.6 USD | |
| Delticom AG DEX.DE | $2.39 2.61 USD |
+0.42
|
$35.9M 39.24M USD | $12.47K 13.63K USD | $2.39 2.61 USD | $2.39 2.61 USD | $35.9M 39.24M USD | 8.85 | $0.27 0.3 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-8.55
|
$35.55M 38.86M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.55M 38.86M USD | 2.67 | $0.04 0.04 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$35.1M 38.37M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.1M 38.37M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
+7.77
|
$34.05M 37.22M USD | $700 765.19 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $34.05M 37.22M USD | 4.16 | $0.05 0.05 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
-1.29
|
$33.87M 37.03M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $33.87M 37.03M USD | 0 | -$0.01 -0.01 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $350K 382.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.45
|
$33.22M 36.31M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.68
|
$32.1M 35.09M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.1M 35.09M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.79
|
$31.9M 34.87M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.7 7.32 USD |
+1.82
|
$31.83M 34.79M USD | $3.21K 3.5K USD | $6.32 6.91 USD | $6.9 7.54 USD | $31.83M 34.79M USD | 0 | -$1.12 -1.2 USD | |
| LS telcom AG LSX.DE | $4.92 5.38 USD |
-7.17
|
$31.73M 34.68M USD | $23.9K 26.13K USD | $4.78 5.23 USD | $5.15 5.63 USD | $31.73M 34.68M USD | 0 | -$0.56 -0.6 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.93
|
$31.46M 34.39M USD | $59.4K 64.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.46M 34.39M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-1.79
|
$31.26M 34.17M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.26M 34.17M USD | 0 | -$0.03 -0.03 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
+2.14
|
$30.84M 33.71M USD | $2.4K 2.62K USD | $0.01 0.02 USD | $0.01 0.02 USD | $30.84M 33.71M USD | 0 | $0 -0.001 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-16
|
$30.69M 33.54M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.69M 33.54M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-9.09
|
$30.16M 32.97M USD | $15 16.4 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.16M 32.97M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.6 USD |
+1.11
|
$29.99M 32.78M USD | $91K 99.48K USD | $0.5 0.55 USD | $0.5799 0.63 USD | $29.99M 32.78M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-0.8
|
$29.33M 32.06M USD | $38.2K 41.76K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $29.33M 32.06M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $4.94 5.39 USD |
-0.3
|
$28.93M 31.63M USD | $2.58K 2.82K USD | $4.88 5.33 USD | $4.97 5.43 USD | $28.93M 31.63M USD | 0 | -$4.93 -5.3 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $15.89K 17.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+42.59
|
$26.85M 29.35M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $26.85M 29.35M USD | 0 | -$0.02 -0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.25M 28.69M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.25M 28.69M USD | 0 | -$0.05 -0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$26.23M 28.67M USD | $35K 38.26K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $26.23M 28.67M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1199 0.13 USD |
+22.45
|
$25.9M 28.31M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $25.9M 28.31M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-11.76
|
$25.51M 27.88M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.51M 27.88M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
+66.67
|
$25.15M 27.49M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $25.15M 27.49M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-55.56
|
$25.14M 27.48M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.14M 27.48M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-8.5
|
$24.69M 26.99M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.69M 26.99M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
0
|
$24.61M 26.9M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $24.61M 26.9M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Cherry SE C3RY.DE | $0.9499 1.04 USD |
+3.7
|
$22.52M 24.62M USD | $6.85K 7.49K USD | $0.92 1 USD | $0.9499 1.04 USD | $22.52M 24.62M USD | 0 | -$5.5 -6.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
-0.54
|
$22.45M 24.54M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.45M 24.54M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+0.31
|
$21.6M 23.62M USD | $950 1.04K USD | $0.16 0.18 USD | $0.17 0.18 USD | $21.6M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| NanoRepro AG NN6.DE | $1.68 1.83 USD |
-1.18
|
$21.13M 23.09M USD | $110 120.24 USD | $1.61 1.76 USD | $1.74 1.9 USD | $21.13M 23.09M USD | 0 | -$0.26 -0.2 USD | |
| Pyramid AG M3BK.DE | $0.91 1 USD |
+1.11
|
$21.04M 23M USD | $14.22K 15.54K USD | $0.8699 0.95 USD | $0.91 1 USD | $21.04M 23M USD | 0 | -$0.31 -0.3 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-19.81
|
$20.91M 22.86M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
-21.43
|
$20.71M 22.64M USD | $74K 80.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.71M 22.64M USD | 0 | -$0.02 -0.02 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Singulus Technologies AG SNG.DE | $2.13 2.33 USD |
+4.41
|
$19.69M 21.52M USD | $9.95K 10.88K USD | $1.98 2.16 USD | $2.14 2.34 USD | $19.69M 21.52M USD | 0 | -$0.59 -0.6 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.4M 21.21M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.4M 21.21M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+1.96
|
$19.24M 21.03M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.24M 21.03M USD | 0.52 | $0.05 0.05 USD | |
| CR Energy AG CRZK.DE | $0.8 0.87 USD |
-4.53
|
$18.81M 20.56M USD | $47.83K 52.28K USD | $0.76 0.84 USD | $0.8399 0.92 USD | $18.81M 20.56M USD | 20.00 | $0.04 0.04 USD | |
| East Africa Metals Inc. EA1.F | $0.08 0.09 USD |
+12
|
$18.78M 20.53M USD | $13.1K 14.32K USD | $0.07 0.07 USD | $0.08 0.09 USD | $18.78M 20.53M USD | 0 | -$0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
+33.33
|
$17.43M 19.06M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $17.43M 19.06M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
0
|
$17.36M 18.98M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
-7.69
|
$16.99M 18.57M USD | $465.7K 509.07K USD | $0.08 0.09 USD | $0.1 0.11 USD | $16.99M 18.57M USD | 0 | -$0.09 -0.09 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
+3.7
|
$16.31M 17.83M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $16.31M 17.83M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
0
|
$16.31M 17.83M USD | $411.95K 450.32K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.31M 17.83M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.36M 16.79M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.36M 16.79M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-3.85
|
$15.3M 16.73M USD | $310K 338.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.3M 16.73M USD | 0 | -$0.22 -0.2 USD | |
| hGears AG HGEA.DE | $1.47 1.61 USD |
-1.34
|
$15.29M 16.71M USD | $23.09K 25.24K USD | $1.47 1.61 USD | $1.54 1.68 USD | $15.29M 16.71M USD | 0 | -$2.04 -2.2 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+1.3
|
$14.95M 16.35M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.95M 16.35M USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.07 0.08 USD |
-14.43
|
$14.39M 15.73M USD | $115K 125.71K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $14.39M 15.73M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.29 USD |
+1.54
|
$13.23M 14.46M USD | $6.5K 7.11K USD | $0.25 0.27 USD | $0.28 0.31 USD | $13.23M 14.46M USD | 0 | -$14.68 -16.05 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+6.25
|
$13.11M 14.34M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.11M 14.34M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+11.76
|
$12.89M 14.09M USD | $12K 13.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
+1.64
|
$12.88M 14.08M USD | $13K 14.21K USD | $0.16 0.17 USD | $0.16 0.18 USD | $12.88M 14.08M USD | 0 | -$0.05 -0.05 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
+9.09
|
$12.56M 13.73M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
-0.85
|
$12.44M 13.6M USD | $5.04K 5.51K USD | $5.9 6.45 USD | $6.15 6.72 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-20
|
$12.38M 13.54M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $36 39.35 USD | $2.08 2.27 USD | $2.1 2.3 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$12.32M 13.47M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.32M 13.47M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2399 0.26 USD |
+4.35
|
$12.26M 13.4M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $12.26M 13.4M USD | 6.00 | $0.04 0.04 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-5.97
|
$12.09M 13.22M USD | $450 491.91 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.09M 13.22M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
0
|
$11.7M 12.79M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.7M 12.79M USD | 0 | -$0.18 -0.1 USD | |
| Noratis AG NUVA.DE | $0.8599 0.94 USD |
+1.78
|
$11.67M 12.76M USD | $1.76K 1.92K USD | $0.81 0.89 USD | $0.88 0.96 USD | $11.67M 12.76M USD | 0 | -$4.15 -4.5 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-0.99
|
$11.58M 12.66M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-6.79
|
$11.56M 12.63M USD | $6.62K 7.24K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.56M 12.63M USD | 14.00 | $0.01 0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
-2.14
|
$11.31M 12.36M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.03 USD | $11.31M 12.36M USD | 0 | -$247.2 -270.2 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.25M 12.29M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.25M 12.29M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$11.03M 12.06M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.03M 12.06M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$10.9M 11.92M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$10.87M 11.88M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.87M 11.88M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
0
|
$10.59M 11.57M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $10.59M 11.57M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
+3.22
|
$10.5M 11.48M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.14 0.15 USD | $10.5M 11.48M USD | 0.035 | $3.74 4.09 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.45M 11.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.45M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
-0.97
|
$10.37M 11.34M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.37M 11.34M USD | 0 | -$0.06 -0.06 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.26 USD |
+5.41
|
$10.29M 11.25M USD | $25.2K 27.55K USD | $0.19 0.21 USD | $0.23 0.26 USD | $10.29M 11.25M USD | 0 | -$0.04 -0.04 USD | |
| Mobotix AG MBQ.DE | $0.76 0.83 USD |
-0.65
|
$10.04M 10.97M USD | $723 790.34 USD | $0.7299 0.79 USD | $0.79 0.86 USD | $10.04M 10.97M USD | 0 | -$0.68 -0.7 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
-7.69
|
$10.03M 10.96M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.03M 10.96M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DE | $1.05 1.15 USD |
0
|
$9.71M 10.61M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $9.71M 10.61M USD | 0 | -$0.23 -0.2 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
-27.27
|
$9.66M 10.56M USD | $4.5M 4.92M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.3M 10.17M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.3M 10.17M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+11.54
|
$9.1M 9.95M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.1M 9.95M USD | 0 | -$0.03 -0.03 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$8.85M 9.68M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-42.86
|
$7.61M 8.31M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.61M 8.31M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.5M 8.2M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-30.23
|
$7.22M 7.89M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.03 USD |
+14.29
|
$7.11M 7.78M USD | $240.3K 262.68K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.11M 7.78M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $20K 21.86K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.94M 7.58M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.94M 7.58M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.75M 7.38M USD | $1.42K 1.55K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.75M 7.38M USD | 0 | -$1.72 -1.8 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Cel AI PLC 6XS.F | $0.007499 0.0081 USD |
-21.05
|
$6.5M 7.1M USD | $550K 601.22K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||