Ergebnisseite 7 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Kodal Minerals PLC 7UE.F | €0.01 0.0032 USD |
+133.33
|
€82.24M 89.89M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €82.24M 89.89M USD | 0 | €0.00 0 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3.02 USD |
0
|
€80.23M 87.7M USD | €5.47K 5.98K USD | €2.76 3.02 USD | €2.80 3.06 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.11 0.1 USD |
+23.76
|
€78.98M 86.33M USD | €9.78K 10.69K USD | €0.08 0.09 USD | €0.09 0.1 USD | €78.98M 86.33M USD | 0 | -€0.02 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| Lithium Chile Inc. KC3.F | €0.34 0.38 USD |
+0.59
|
€78.57M 85.89M USD | €31.00K 33.89K USD | €0.35 0.38 USD | €0.36 0.39 USD | €78.57M 85.89M USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.21 0.18 USD |
+3.19
|
€75.58M 82.62M USD | €19.09K 20.87K USD | €0.16 0.17 USD | €0.16 0.18 USD | €75.58M 82.62M USD | 0 | -€0.02 -0.02 USD | ||
| Defense Metals Corp. 35D.F | €0.17 0.19 USD |
+2.06
|
€74.86M 81.84M USD | €25.00 27.33 USD | €0.17 0.19 USD | €0.17 0.19 USD | €74.86M 81.84M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.66 3.05 USD |
+2.95
|
€74.17M 81.08M USD | €13.43K 14.68K USD | €2.68 2.93 USD | €2.80 3.06 USD | €74.17M 81.08M USD | 39.85 | €0.07 0.08 USD | ||
| Sotkamo Silver AB VSO.F | €0.20 0.22 USD |
+16.97
|
€73.33M 80.16M USD | €62.40K 68.21K USD | €0.15 0.17 USD | €0.20 0.22 USD | €73.33M 80.16M USD | 0 | -€0.02 -0.02 USD | ||
| Eastern Platinum Limited E9P1.F | €0.29 0.32 USD |
-12.12
|
€73.16M 79.98M USD | €76.67K 83.81K USD | €0.33 0.36 USD | €0.33 0.36 USD | €73.16M 79.98M USD | 0 | -€0.09 -0.09 USD | ||
| Kromek Group plc 4KM.SG | €0.11 0.1 USD |
+0.92
|
€70.76M 77.35M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.76M 77.35M USD | 0 | -€0.01 -0.01 USD | ||
| Highlight Communications AG HLG.DE | €1.24 1.36 USD |
-3.12
|
€70.36M 76.92M USD | €29.18K 31.9K USD | €1.23 1.34 USD | €1.28 1.4 USD | €70.36M 76.92M USD | 0 | -€0.71 -0.7 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0092 USD |
0
|
€67.46M 73.74M USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €67.46M 73.74M USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
+5.77
|
€66.32M 72.49M USD | €5.38K 5.89K USD | €0.06 0.06 USD | €0.06 0.06 USD | €66.32M 72.49M USD | 0 | -€0.25 -0.2 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.28 0.31 USD |
+0.89
|
€66.20M 72.36M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.28 0.31 USD | €66.20M 72.36M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.72 2.97 USD |
+3.03
|
€66.02M 72.17M USD | €87.00 95.1 USD | €2.72 2.97 USD | €2.72 2.97 USD | €66.02M 72.17M USD | 30.22 | €0.09 0.1 USD | ||
| Scherzer & Co. AG PZS.DE | €2.42 2.65 USD |
+0.83
|
€65.81M 71.94M USD | €11.90K 13.01K USD | €2.42 2.65 USD | €2.44 2.67 USD | €65.81M 71.94M USD | 9.67 | €0.25 0.27 USD | ||
| Oroco Resource Corp. OR6.F | €0.23 0.25 USD |
-4.17
|
€65.74M 71.87M USD | €8.98K 9.82K USD | €0.23 0.25 USD | €0.23 0.25 USD | €65.74M 71.87M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.16 USD |
+6.18
|
€64.64M 70.66M USD | €72.50K 79.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.64M 70.66M USD | 0 | -€0.02 -0.02 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-2.82
|
€64.53M 70.54M USD | €15.00K 16.4K USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.53M 70.54M USD | 0 | -€0.01 -0.01 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Holdings PLC GU0.F | €0.02 0.02 USD |
-13.16
|
€64.10M 70.07M USD | €4.60K 5.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.10M 70.07M USD | 0 | -€0.01 -0.01 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.29 0.3 USD |
+7.84
|
€61.98M 67.75M USD | €116.95K 127.84K USD | €0.26 0.28 USD | €0.28 0.3 USD | €61.98M 67.75M USD | 0 | -€0.40 -0.4 USD | ||
| Matsa Resources Limited KB2.F | €0.07 0.07 USD |
-2.4
|
€61.44M 67.17M USD | €50.00K 54.66K USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.44M 67.17M USD | 0 | €0.00 0 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.34 8.02 USD |
+0.27
|
€61.42M 67.14M USD | €9.95K 10.88K USD | €7.28 7.96 USD | €7.34 8.02 USD | €61.42M 67.14M USD | 0 | -€0.55 -0.6 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.29 0.31 USD |
+6.92
|
€59.77M 65.33M USD | €7.00K 7.65K USD | €0.28 0.3 USD | €0.29 0.31 USD | €59.77M 65.33M USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp. D4E.F | €0.26 0.18 USD |
+35.79
|
€59.34M 64.86M USD | €113.40K 142.11K USD | €0.16 0.17 USD | €0.16 0.18 USD | €59.34M 64.86M USD | 0 | -€0.01 -0.01 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-4.17
|
€58.86M 64.34M USD | €24.00K 26.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.86M 64.34M USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.28 0.3 USD |
+0.73
|
€58.43M 63.88M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.29 USD | €58.43M 63.88M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
0
|
€58.10M 63.52M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €58.10M 63.52M USD | 0 | €0.00 0 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-6.67
|
€56.55M 61.81M USD | €4.80K 5.25K USD | €0.02 0.02 USD | €0.03 0.03 USD | €56.55M 61.81M USD | 0 | -€0.04 -0.04 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.14 0.15 USD |
+10.66
|
€55.85M 61.05M USD | €12.00K 13.12K USD | €0.11 0.12 USD | €0.14 0.15 USD | €55.85M 61.05M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €2.52 2.75 USD |
+2.02
|
€55.06M 60.18M USD | €9.10K 9.94K USD | €2.39 2.61 USD | €2.54 2.78 USD | €55.06M 60.18M USD | 0 | -€0.53 -0.5 USD | ||
| Enapter AG H2O.DE | €1.73 1.86 USD |
+6.48
|
€53.19M 58.14M USD | €32.71K 35.76K USD | €1.66 1.81 USD | €1.75 1.91 USD | €53.19M 58.14M USD | 0 | -€0.91 -0.9 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.13 0.13 USD |
+6.96
|
€52.83M 57.75M USD | €80.07K 87.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.83M 57.75M USD | 0 | -€0.35 -0.3 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€52.61M 57.52M USD | €650.00K 710.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.61M 57.52M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.60 0.66 USD |
-3.23
|
€51.78M 56.6M USD | €6.50K 7.11K USD | €0.60 0.66 USD | €0.60 0.66 USD | €51.78M 56.6M USD | 0 | -€0.04 -0.04 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.41M 55.1M USD | 0 | -€0.01 -0.01 USD | ||
| DevEx Resources Limited BUU.F | €0.09 0.1 USD |
-2.17
|
€49.69M 54.32M USD | €2.53K 2.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.69M 54.32M USD | 0 | -€0.01 -0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0016 USD |
+50
|
€49.67M 54.3M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €49.67M 54.3M USD | 0 | €0.00 0 USD | ||
| Archer Materials Limited 38A.F | €0.22 0.2 USD |
+1.87
|
€49.07M 53.64M USD | €115.91K 126.71K USD | €0.18 0.2 USD | €0.18 0.2 USD | €49.07M 53.64M USD | 0 | -€0.02 -0.02 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
+2.13
|
€49.06M 53.63M USD | €9.00 9.84 USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.06M 53.63M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.42 0.46 USD |
-4.72
|
€48.90M 53.45M USD | €9.95K 10.88K USD | €0.42 0.46 USD | €0.42 0.46 USD | €48.90M 53.45M USD | 0 | -€0.07 -0.07 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.03 USD |
+4.44
|
€48.16M 52.64M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.03 0.03 USD | €48.16M 52.64M USD | 0 | -€0.01 -0.01 USD | ||
| Metacon AB (publ) M16.F | €0.03 0.03 USD |
+4.18
|
€47.02M 51.4M USD | €170.00K 185.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.02M 51.4M USD | 0 | -€0.01 -0.01 USD | ||
| Future Fuels Inc. R S0J.F | €0.50 0.55 USD |
-0.99
|
€45.30M 49.52M USD | €55.00K 60.12K USD | €0.50 0.54 USD | €0.50 0.55 USD | €45.30M 49.52M USD | 0 | -€0.05 -0.05 USD | ||
| Mister Spex SE MRX.DE | €1.26 1.37 USD |
-3.46
|
€43.31M 47.34M USD | €12.31K 13.46K USD | €1.25 1.37 USD | €1.31 1.43 USD | €43.31M 47.34M USD | 0 | -€2.40 -2.6 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.65 0.71 USD |
0
|
€43.29M 47.33M USD | €25.16K 27.5K USD | €0.65 0.71 USD | €0.65 0.71 USD | €43.29M 47.33M USD | 0 | -€0.02 -0.02 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| European Metals Holdings Limited E861.F | €0.19 0.21 USD |
+2.15
|
€42.02M 45.93M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €42.02M 45.93M USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.08 USD |
-0.93
|
€41.59M 45.47M USD | €17.50K 19.13K USD | €0.07 0.08 USD | €0.09 0.09 USD | €41.59M 45.47M USD | 0 | -€0.01 -0.01 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €22.00K 24.05K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.02 USD |
+150
|
€40.61M 44.39M USD | €2.00K 2.19K USD | €0.01 0.0071 USD | €0.02 0.02 USD | €40.61M 44.39M USD | 0 | €0.00 0 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
-22.22
|
€40.49M 44.27M USD | €1.10K 1.2K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.49M 44.27M USD | 0 | -€0.01 -0.01 USD | ||
| 3U Holding AG UUU.DE | €1.35 1.18 USD |
+5.08
|
€39.76M 43.46M USD | €17.64K 19.28K USD | €1.06 1.16 USD | €1.10 1.2 USD | €39.76M 43.46M USD | 0 | -€0.17 -0.1 USD | ||
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+2.52
|
€39.54M 43.22M USD | €39.00K 42.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.54M 43.22M USD | 0 | -€0.01 -0.01 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.02 USD |
0
|
€38.96M 42.59M USD | €765.00 836.25 USD | €0.01 0.02 USD | €0.01 0.02 USD | €38.96M 42.59M USD | 0 | €0.00 0 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
-1.43
|
€36.68M 40.1M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.68M 40.1M USD | 0 | -€0.00 -0.002 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+2.28
|
€34.59M 37.81M USD | €32.46K 35.49K USD | €0.07 0.07 USD | €0.07 0.08 USD | €34.59M 37.81M USD | 0 | -€0.01 -0.01 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.63 3.97 USD |
-1.09
|
€34.10M 37.27M USD | €5.81K 6.35K USD | €3.60 3.94 USD | €3.65 3.99 USD | €34.10M 37.27M USD | 15.12 | €0.24 0.26 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0025 USD |
0
|
€33.81M 36.96M USD | €1.71M 1.87M USD | €0.00 0.0020 USD | €0.00 0.0027 USD | €33.81M 36.96M USD | 0 | €0.00 0 USD | ||
| Max Power Mining Corp. 89N.F | €0.36 0.39 USD |
-8.97
|
€33.76M 36.9M USD | €2.01K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €33.76M 36.9M USD | 0 | -€0.13 -0.1 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
-9.02
|
€33.70M 36.83M USD | €1.70K 1.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.70M 36.83M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-5.1
|
€32.76M 35.81M USD | €74.30K 81.22K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.76M 35.81M USD | 0 | €0.00 0 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-3.85
|
€32.57M 35.6M USD | €13.77K 15.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.57M 35.6M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
+42.86
|
€32.53M 35.56M USD | €325.63K 355.96K USD | €0.05 0.05 USD | €0.06 0.07 USD | €32.53M 35.56M USD | 0 | -€0.01 -0.01 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.01 USD |
+30
|
€31.60M 34.54M USD | €399.00K 436.16K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.60M 34.54M USD | 0 | -€0.07 -0.07 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.05 0.05 USD |
+18.54
|
€31.36M 34.28M USD | €105.95K 115.82K USD | €0.04 0.04 USD | €0.05 0.05 USD | €31.36M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
0
|
€31.20M 34.1M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.20M 34.1M USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.26 0.28 USD |
-3.04
|
€30.81M 33.68M USD | €109.65K 119.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €30.81M 33.68M USD | 0 | -€0.02 -0.02 USD | ||
| DigitalX Limited VSL.F | €0.03 0.02 USD |
0
|
€30.66M 33.52M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.48 0.46 USD |
+2.98
|
€30.57M 33.42M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €30.57M 33.42M USD | 60.42 | €0.01 0.007 USD | ||
| Adler Group S.A. ADJ.F | €0.19 0.21 USD |
-1.03
|
€30.57M 33.41M USD | €12.20K 13.34K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.57M 33.41M USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-2.9
|
€30.49M 33.33M USD | €29.00K 31.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.49M 33.33M USD | 0 | -€0.01 -0.01 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.08 0.09 USD |
-3.7
|
€30.20M 33.02M USD | €51.00K 55.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.20M 33.02M USD | 0 | -€0.01 -0.01 USD | ||
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
-1.97
|
€30.17M 32.98M USD | €65.85K 71.98K USD | €0.20 0.21 USD | €0.20 0.22 USD | €30.17M 32.98M USD | 0 | €0.00 0 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.11 0.12 USD |
+0.93
|
€30.12M 32.92M USD | €11.80K 12.9K USD | €0.09 0.1 USD | €0.11 0.12 USD | €30.12M 32.92M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.19 0.21 USD |
+19.14
|
€29.91M 32.7M USD | €3.50K 3.83K USD | €0.17 0.18 USD | €0.19 0.21 USD | €29.91M 32.7M USD | 0 | €0.00 0 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-3.85
|
€29.62M 32.37M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.62M 32.37M USD | 1.25 | €0.01 0.01 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0081 USD |
+4.35
|
€29.24M 31.97M USD | €976.00K 1.23M USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €29.24M 31.97M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.14 USD |
-15.07
|
€28.61M 31.27M USD | €11.30K 12.35K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.61M 31.27M USD | 0 | -€0.03 -0.03 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.04 USD |
+13.24
|
€28.03M 30.64M USD | €16.17K 17.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.03M 30.64M USD | 0 | -€0.03 -0.03 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.07 0.08 USD |
+0.57
|
€27.69M 30.27M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.69M 30.27M USD | 0 | -€0.02 -0.02 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+7.14
|
€27.20M 29.73M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.20M 29.73M USD | 0 | -€0.01 -0.01 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
0
|
€26.47M 28.94M USD | €198.91K 217.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.47M 28.94M USD | 0 | -€0.02 -0.02 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
+3.03
|
€26.31M 28.76M USD | €109.22K 119.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.31M 28.76M USD | 3.25 | €0.01 0.01 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0071 USD |
0
|
€26.03M 28.46M USD | €400.00K 437.25K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €26.03M 28.46M USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Limited FMP.F | €0.04 0.05 USD |
-28.46
|
€25.74M 28.13M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.74M 28.13M USD | 0 | -€0.01 -0.01 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €4.68 5.27 USD |
+2.12
|
€25.46M 27.83M USD | €2.10K 2.3K USD | €4.48 4.9 USD | €4.82 5.27 USD | €25.46M 27.83M USD | 0 | -€1.07 -1.1 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+3
|
€25.01M 27.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.01M 27.34M USD | 0 | -€0.00 -0.001 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€24.88M 27.2M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.03 0.03 USD | €24.88M 27.2M USD | 0 | -€0.03 -0.03 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€24.84M 27.15M USD | €5.50K 6.01K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €24.84M 27.15M USD | 0 | €0.00 0 USD | ||
| Minco Silver Corporation XYD.F | €0.39 0.43 USD |
+16.87
|
€24.80M 27.11M USD | €325.57K 355.9K USD | €0.38 0.42 USD | €0.40 0.44 USD | €24.80M 27.11M USD | 4.33 | €0.09 0.1 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+61.54
|
€24.54M 26.83M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.54M 26.83M USD | 0 | -€0.01 -0.01 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€24.54M 26.83M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.54M 26.83M USD | 0 | -€0.01 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||