Ergebnisseite 7 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 01 Communique Laboratory Inc. DFK.F | $0.23 0.26 USD |
-2.5
|
$24.37M 26.64M USD | $3.75K 4.1K USD | $0.23 0.26 USD | $0.23 0.26 USD | $24.37M 26.64M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$24.03M 26.27M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.03M 26.27M USD | 0 | -$0.02 -0.02 USD | |
| NEXE Innovations Inc. NX5.F | $0.23 0.25 USD |
+8.61
|
$23.49M 25.68M USD | $450 491.91 USD | $0.22 0.24 USD | $0.23 0.25 USD | $23.49M 25.68M USD | 0 | -$0.02 -0.02 USD | |
| Cherry SE C3RY.DE | $0.9899 1.08 USD |
0
|
$23M 25.15M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $1 1.09 USD | $23M 25.15M USD | 0 | -$5.49 -6.001 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| SynBiotic SE SBX.DE | $3.75 4.1 USD |
-3.85
|
$22.13M 24.19M USD | $1.19K 1.3K USD | $3.75 4.1 USD | $3.93 4.3 USD | $22.13M 24.19M USD | 0 | -$2.24 -2.4 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
-8.26
|
$22.08M 24.14M USD | $65K 71.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| Future Fuels Inc. R S0J.F | $0.51 0.56 USD |
-4.67
|
$21.66M 23.68M USD | $13.57K 14.84K USD | $0.45 0.49 USD | $0.51 0.56 USD | $21.66M 23.68M USD | 0 | -$0.36 -0.3 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
-3.74
|
$21.6M 23.61M USD | $10.43K 11.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.6M 23.61M USD | 5.15 | $0.02 0.02 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
0
|
$19.99M 21.85M USD | $10K 10.93K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $19.99M 21.85M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.2099 0.23 USD |
-6.19
|
$19.99M 21.85M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.99M 21.85M USD | 0 | -$0.06 -0.06 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
+5.26
|
$19.96M 21.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.96M 21.82M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.86M 21.71M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $19.86M 21.71M USD | 0.50 | $0.05 0.05 USD | |
| First Hydrogen Corp. FIT.F | $0.26 0.29 USD |
+9.17
|
$19.38M 21.19M USD | $400 437.25 USD | $0.23 0.25 USD | $0.26 0.29 USD | $19.38M 21.19M USD | 0 | -$0.07 -0.07 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$19.35M 21.15M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.35M 21.15M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.009499 0.01 USD |
+46.15
|
$19.12M 20.9M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.12M 20.9M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
+200
|
$18.98M 20.75M USD | $60.5K 66.13K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.89 0.97 USD |
+2.3
|
$18.94M 20.71M USD | $14 15.3 USD | $0.89 0.97 USD | $0.89 0.97 USD | $18.94M 20.71M USD | 0 | -$0.47 -0.5 USD | |
| Noratis AG NUVA.DE | $1.38 1.51 USD |
-3.5
|
$18.73M 20.47M USD | $80 87.45 USD | $1.38 1.51 USD | $1.39 1.52 USD | $18.73M 20.47M USD | 0 | -$4.15 -4.5 USD | |
| Kairos Minerals Limited YAJ.F | $0.007 0.0076 USD |
-39.13
|
$18.42M 20.13M USD | $77.75K 85K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.42M 20.13M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.2999 0.33 USD |
+2.03
|
$18.25M 19.94M USD | $1.2K 1.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $18.25M 19.94M USD | 0 | -$0.05 -0.05 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
0
|
$18.19M 19.89M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.19M 19.89M USD | 0 | -$0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3099 0.33 USD |
-1.61
|
$17.95M 19.62M USD | $1.85K 2.03K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $17.95M 19.62M USD | 0 | -$0.01 -0.01 USD | |
| hGears AG HGEA.DE | $1.72 1.88 USD |
0
|
$17.89M 19.55M USD | $12.67K 13.85K USD | $1.57 1.71 USD | $1.72 1.88 USD | $17.89M 19.55M USD | 0 | -$1.64 -1.7 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
-50
|
$17.87M 19.53M USD | $188.11K 205.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $17.87M 19.53M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
0
|
$17.49M 19.12M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.01 0.01 USD |
-8.7
|
$17.18M 18.78M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.DE | $1.36 1.48 USD |
0
|
$17.09M 18.68M USD | $177 193.48 USD | $1.32 1.44 USD | $1.36 1.48 USD | $17.09M 18.68M USD | 0 | -$0.25 -0.2 USD | |
| Pyramid AG M3BK.DE | $0.7399 0.81 USD |
-7.5
|
$17.07M 18.66M USD | $10.13K 11.07K USD | $0.7399 0.8 USD | $0.8 0.87 USD | $17.07M 18.66M USD | 0 | -$0.32 -0.3 USD | |
| Klondike Silver Corp. K1SN.F | $0.006 0.0065 USD |
+500
|
$16.25M 17.76M USD | $86.17K 94.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.25M 17.76M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
+0.77
|
$15.98M 17.47M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.98M 17.47M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.05 USD |
+3.43
|
$15.7M 17.16M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.7M 17.16M USD | 0 | -$0.01 -0.01 USD | |
| aconnic AG CFC.DE | $0.93 1.01 USD |
0
|
$15.02M 16.42M USD | $4K 4.37K USD | $0.91 0.99 USD | $0.93 1.02 USD | $15.02M 16.42M USD | 0 | -$0.35 -0.3 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.HM | $0.04 0.04 USD |
+2.63
|
$14.21M 15.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.21M 15.53M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
0
|
$14.15M 15.47M USD | $156.5K 171.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.15M 15.47M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+32.76
|
$13.85M 15.14M USD | $5.2K 5.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.85M 15.14M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0035 0.0038 USD |
0
|
$13.74M 15.01M USD | $1.4M 1.53M USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.74M 15.01M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008999 0.0098 USD |
+80
|
$13.62M 14.89M USD | $320K 349.8K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.39 0.43 USD |
0
|
$13.47M 14.73M USD | $13.32K 14.56K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $13.47M 14.73M USD | 0 | -$22.26 -24.3 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.68M 13.87M USD | $370K 404.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.68M 13.87M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0016 0.0017 USD |
-5.88
|
$12.5M 13.67M USD | $25K 27.33K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $12.5M 13.67M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06.F | $0.02 0.02 USD |
0
|
$12.17M 13.3M USD | $50.4K 55.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.17M 13.3M USD | 0 | -$0.02 -0.02 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
0
|
$12.12M 13.24M USD | $38 41.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.12M 13.24M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.4799 0.52 USD |
-4
|
$12M 13.12M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
+13.96
|
$11.81M 12.91M USD | $4.1K 4.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | -$0.01 -0.01 USD | |
| tokentus investment AG 14D.DE | $1.4 1.53 USD |
0
|
$11.8M 12.9M USD | $12.63K 13.8K USD | $1.36 1.49 USD | $1.46 1.6 USD | $11.8M 12.9M USD | 0 | -$0.29 -0.3 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-0.22
|
$11.73M 12.82M USD | $550 601.22 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.73M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.06 USD |
-9.57
|
$11.41M 12.47M USD | $30.6K 33.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0025 0.0027 USD |
0
|
$11.39M 12.45M USD | $11K 12.02K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.0074 0.0080 USD |
+32.14
|
$11.15M 12.19M USD | $12.5K 13.66K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $11.15M 12.19M USD | 0 | -$0.01 -0.01 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$11.09M 12.12M USD | $207.6K 226.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.24 1.36 USD |
+4.2
|
$11.03M 12.06M USD | $1.06K 1.16K USD | $1.21 1.32 USD | $1.24 1.36 USD | $11.03M 12.06M USD | 0 | -$0.88 -0.9 USD | |
| medondo holding AG AMI.DE | $0.6199 0.68 USD |
-4.62
|
$10.65M 11.64M USD | $2.5K 2.73K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $10.65M 11.64M USD | 0 | -$0.25 -0.2 USD | |
| Sonoro Gold Corp. 23SP.F | $0.05 0.05 USD |
-30.56
|
$10.35M 11.31M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$10.33M 11.29M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.1499 0.17 USD |
0
|
$10.13M 11.07M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.13M 11.07M USD | 0 | -$0.06 -0.06 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.001 0.0010 USD |
-58.33
|
$10.03M 10.97M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.001 0.0010 USD | $10.03M 10.97M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-11.7
|
$9.99M 10.92M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.99M 10.92M USD | 0 | -$0.02 -0.02 USD | |
| Australian Mines Limited MJH.F | $0.005899 0.0064 USD |
0
|
$9.68M 10.58M USD | $70K 76.52K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $9.68M 10.58M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.DE | $0.27 0.29 USD |
+9.84
|
$9.49M 10.38M USD | $72 78.71 USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.49M 10.38M USD | 0 | -$0.31 -0.3 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
-23.4
|
$9.43M 10.31M USD | $20.6K 22.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.43M 10.31M USD | 0 | -$0.03 -0.03 USD | |
| Euro Sun Mining Inc. OL11.F | $0.02999 0.03 USD |
-32.64
|
$9.35M 10.22M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.007 0.0076 USD |
0
|
$8.95M 9.78M USD | $211K 230.65K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.95M 9.78M USD | 0 | -$0.01 -0.01 USD | |
| Aspermont Limited 00W.F | $0.003 0.0032 USD |
0
|
$8.86M 9.68M USD | $350K 382.6K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.86M 9.68M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
+7.14
|
$8.84M 9.67M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-9.41
|
$8.84M 9.66M USD | $400K 437.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-1.69
|
$8.76M 9.58M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.76M 9.58M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.02 USD |
-1.33
|
$8.52M 9.31M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.52M 9.31M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.DE | $0.66 0.72 USD |
0
|
$8.16M 8.92M USD | $18.64K 20.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $8.16M 8.92M USD | 0 | -$0.08 -0.08 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.05 USD |
+1.87
|
$7.8M 8.53M USD | $25.5K 27.87K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.8M 8.53M USD | 0 | -$0.24 -0.2 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.05 USD |
-0.93
|
$7.71M 8.43M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-15.63
|
$7.67M 8.39M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.67M 8.39M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $1.03 1.13 USD |
+0.98
|
$7.64M 8.35M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0025 0.0027 USD |
0
|
$7.32M 8M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.004499 0.0049 USD |
0
|
$7.24M 7.92M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.24M 7.92M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Ltd M11.SG | $0.04 0.04 USD |
-8
|
$7.24M 7.91M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.24M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$7.22M 7.9M USD | $310K 338.87K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.22M 7.9M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2899 0.32 USD |
-12.65
|
$7.13M 7.79M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.13M 7.79M USD | 0 | -$0.72 -0.7 USD | |
| South Harz Potash Limited D860.F | $0.0064 0.0069 USD |
0
|
$6.97M 7.62M USD | $291.75K 318.92K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $6.97M 7.62M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
0
|
$6.93M 7.57M USD | $29.01K 31.71K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.93M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Binect AG MA10.DE | $1.92 2.1 USD |
-3.52
|
$6.39M 6.99M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $6.39M 6.99M USD | 0 | -$0.09 -0.09 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Turmalina Metals Corp. 3RI.F | $0.02999 0.03 USD |
+37.14
|
$5.93M 6.48M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.93M 6.48M USD | 0 | -$0.04 -0.04 USD | |
| XR Immersive Tech Inc. 79W.F | $0.2999 0.33 USD |
+15.38
|
$5.78M 6.32M USD | $6.04K 6.6K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $5.78M 6.32M USD | 0 | -$0.15 -0.1 USD | |
| Hexicon AB (publ) 67T.F | $0.004199 0.0045 USD |
+5
|
$5.58M 6.1M USD | $2M 2.19M USD | $0.0001 0.00010 USD | $0.004199 0.0045 USD | $5.58M 6.1M USD | 0 | -$1.6 -1.7 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.47M 5.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.008 0.0087 USD |
+23.08
|
$5.46M 5.97M USD | $78.48K 85.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.46M 5.97M USD | 0 | -$0.03 -0.03 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$5.11M 5.59M USD | $49K 53.56K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.11M 5.59M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$5.08M 5.55M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.08M 5.55M USD | 0 | -$0.03 -0.03 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02999 0.03 USD |
+1.79
|
$4.95M 5.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.95M 5.41M USD | 0 | $0 -0.002 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0085 0.0092 USD |
0
|
$4.78M 5.22M USD | $1.8K 1.97K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.78M 5.22M USD | 0 | -$0.03 -0.03 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||