Ergebnisseite 7 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| U.S. Energy Corp. UE22.F | €0.89 0.97 USD |
+3.75
|
€46.36M 50.67M USD | €120.00 131.18 USD | €0.89 0.97 USD | €0.89 0.97 USD | €46.36M 50.67M USD | 0 | -€0.35 -0.3 USD | ||
| Element 25 Limited QFP.F | €0.14 0.15 USD |
+6.92
|
€45.29M 49.51M USD | €32.88K 35.94K USD | €0.13 0.14 USD | €0.15 0.16 USD | €45.29M 49.51M USD | 0 | -€0.01 -0.01 USD | ||
| Haffner Energy S.A. X1B.F | €0.26 0.28 USD |
+15.4
|
€44.28M 48.4M USD | €17.18K 18.78K USD | €0.21 0.23 USD | €0.26 0.28 USD | €44.28M 48.4M USD | 0 | -€0.29 -0.3 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0087 USD |
0
|
€44.05M 48.15M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.01 0.0087 USD | €44.05M 48.15M USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.DE | €1.26 1.37 USD |
+0.4
|
€43.05M 47.06M USD | €1.55K 1.69K USD | €1.23 1.34 USD | €1.26 1.37 USD | €43.05M 47.06M USD | 0 | -€2.40 -2.6 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-3.13
|
€41.90M 45.81M USD | €158.79K 173.58K USD | €0.11 0.11 USD | €0.11 0.12 USD | €41.90M 45.81M USD | 0 | -€0.01 -0.01 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
-2.75
|
€41.65M 45.53M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.65M 45.53M USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.10 0.11 USD |
+23.78
|
€41.38M 45.24M USD | €100.00K 109.31K USD | €0.08 0.09 USD | €0.10 0.11 USD | €41.38M 45.24M USD | 0 | €0.00 0 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0092 USD |
+6.25
|
€41.35M 45.2M USD | €131.20K 143.42K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.35M 45.2M USD | 0 | €0.00 0 USD | ||
| LION E-Mobility AG LMIA.DE | €2.18 2.38 USD |
0
|
€40.40M 44.16M USD | €2.98K 3.26K USD | €2.16 2.36 USD | €2.34 2.56 USD | €40.40M 44.16M USD | 0 | -€0.53 -0.5 USD | ||
| European Metals Holdings Limited E861.F | €0.17 0.18 USD |
-4.25
|
€40.15M 43.89M USD | €17.17K 18.77K USD | €0.17 0.18 USD | €0.17 0.19 USD | €40.15M 43.89M USD | 0 | -€0.02 -0.02 USD | ||
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
0
|
€39.79M 43.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.79M 43.49M USD | 0 | -€0.00 -0.002 USD | ||
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
-2.63
|
€37.61M 41.12M USD | €9.50K 10.38K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.61M 41.12M USD | 0 | -€0.01 -0.01 USD | ||
| Immutep Limited YP1B.F | €0.03 0.03 USD |
+59.37
|
€37.58M 41.08M USD | €133.10K 145.5K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.58M 41.08M USD | 0 | -€0.02 -0.02 USD | ||
| Delticom AG DEX.DE | €2.52 2.75 USD |
+3.28
|
€36.87M 40.3M USD | €1.73K 1.89K USD | €2.44 2.67 USD | €2.52 2.75 USD | €36.87M 40.3M USD | 9.00 | €0.28 0.31 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.33 USD |
0
|
€36.86M 40.29M USD | €40.00K 43.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €36.86M 40.29M USD | 0 | -€0.02 -0.02 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.15 0.16 USD |
-3.32
|
€36.82M 40.25M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €36.82M 40.25M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-4.5
|
€35.93M 39.28M USD | €162.00K 177.09K USD | €0.04 0.04 USD | €0.04 0.05 USD | €35.93M 39.28M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-0.54
|
€35.54M 38.85M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.54M 38.85M USD | 0 | -€0.02 -0.02 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-2.41
|
€32.62M 35.66M USD | €8.38K 9.16K USD | €0.01 0.01 USD | €0.02 0.02 USD | €32.62M 35.66M USD | 0 | -€0.01 -0.01 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.15 0.17 USD |
-6.46
|
€32.35M 35.36M USD | €2.00K 2.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.35M 35.36M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€32.03M 35.01M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €32.03M 35.01M USD | 3.35 | €0.49 0.54 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.17 USD |
-2.58
|
€30.87M 33.74M USD | €28.46K 31.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €30.87M 33.74M USD | 1.58 | €0.10 0.11 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
-21.35
|
€29.69M 32.46M USD | €78.00K 85.26K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.69M 32.46M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
+1.25
|
€29.21M 31.93M USD | €30.00K 32.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.21M 31.93M USD | 0 | -€0.01 -0.01 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€27.24M 29.78M USD | €204.18K 223.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 29.78M USD | 0 | -€0.02 -0.02 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
-7.34
|
€27.10M 29.63M USD | €4.80K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.10M 29.63M USD | 0 | -€0.03 -0.03 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
-9.8
|
€26.56M 29.04M USD | €2.50M 2.73M USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.56M 29.04M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+2.78
|
€26.14M 28.57M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.14M 28.57M USD | 0 | €0.00 0 USD | ||
| Ebiquity plc YO4.F | €0.14 0.15 USD |
+56.57
|
€25.78M 28.18M USD | €5.00K 5.46K USD | €0.09 0.1 USD | €0.14 0.15 USD | €25.78M 28.18M USD | 0 | -€0.12 -0.1 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0018 USD |
0
|
€25.37M 27.73M USD | €160.00K 174.9K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €25.37M 27.73M USD | 0 | €0.00 0 USD | ||
| KR1 Plc K4H.F | €0.14 0.15 USD |
0
|
€24.51M 26.79M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.51M 26.79M USD | 0 | -€0.23 -0.2 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.32 0.35 USD |
-1.84
|
€24.25M 26.51M USD | €2.52K 2.76K USD | €0.32 0.35 USD | €0.32 0.35 USD | €24.25M 26.51M USD | 0 | -€0.06 -0.06 USD | ||
| bet-at-home.com AG ACX.DE | €3.45 3.77 USD |
+2.07
|
€24.21M 26.47M USD | €21.27K 23.25K USD | €3.34 3.65 USD | €3.50 3.83 USD | €24.21M 26.47M USD | 0 | -€0.46 -0.5 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€24.06M 26.3M USD | €279.17K 305.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.06M 26.3M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.3
|
€23.73M 25.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.DE | €0.16 0.17 USD |
+2.31
|
€23.50M 25.69M USD | €8.14K 8.9K USD | €0.15 0.16 USD | €0.16 0.17 USD | €23.50M 25.69M USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.30 0.32 USD |
-8.67
|
€23.23M 25.39M USD | €1.30K 1.42K USD | €0.30 0.32 USD | €0.35 0.38 USD | €23.23M 25.39M USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.DE | €1.77 1.93 USD |
-0.56
|
€22.33M 24.4M USD | €3.61K 3.95K USD | €1.76 1.92 USD | €1.83 1.99 USD | €22.33M 24.4M USD | 0 | -€0.14 -0.1 USD | ||
| Adler Group S.A. ADJ.F | €0.15 0.16 USD |
+0.69
|
€22.14M 24.2M USD | €22.10K 24.16K USD | €0.15 0.16 USD | €0.15 0.16 USD | €22.14M 24.2M USD | 0 | €0.00 0 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0010 USD |
0
|
€21.86M 23.9M USD | €2.06M 2.25M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €3.72 4.07 USD |
+0.54
|
€21.79M 23.82M USD | €15.75K 17.22K USD | €3.72 4.07 USD | €3.74 4.09 USD | €21.79M 23.82M USD | 0 | -€2.13 -2.3 USD | ||
| First Hydrogen Corp. FIT.F | €0.27 0.29 USD |
-12.25
|
€21.56M 23.57M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.27 0.29 USD | €21.56M 23.57M USD | 0 | -€0.02 -0.02 USD | ||
| Light AI Inc. 0HC.F | €0.18 0.19 USD |
+20.55
|
€21.53M 23.54M USD | €12.00K 13.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €21.53M 23.54M USD | 0 | -€0.07 -0.07 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0043 USD |
0
|
€20.98M 22.94M USD | €104.25K 113.96K USD | €0.00 0.0019 USD | €0.00 0.0043 USD | €20.98M 22.94M USD | 0 | €0.00 0 USD | ||
| Future Fuels Inc. R S0J.F | €0.23 0.25 USD |
+6.6
|
€20.52M 22.43M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.52M 22.43M USD | 0 | -€0.04 -0.04 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
-2.99
|
€20.03M 21.9M USD | €1.43K 1.56K USD | €0.03 0.04 USD | €0.04 0.04 USD | €20.03M 21.9M USD | 0 | €0.00 0 USD | ||
| Firebird Metals Limited 7Y2.F | €0.11 0.12 USD |
+27.49
|
€19.88M 21.73M USD | €221.00K 241.58K USD | €0.10 0.11 USD | €0.11 0.12 USD | €19.88M 21.73M USD | 0 | -€0.02 -0.02 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0032 USD |
0
|
€19.69M 21.52M USD | €540.00K 590.29K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €19.69M 21.52M USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.10 0.11 USD |
-9.42
|
€19.68M 21.51M USD | €10.12K 11.06K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.68M 21.51M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.61 1.76 USD |
+2.22
|
€19.14M 20.92M USD | €100.00 109.31 USD | €1.54 1.68 USD | €1.68 1.84 USD | €19.14M 20.92M USD | 0 | -€0.17 -0.1 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-1.67
|
€19.10M 20.88M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 20.88M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0092 USD |
0
|
€19.00M 20.77M USD | €500.00K 546.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.00M 20.77M USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.07 0.08 USD |
-4.03
|
€18.62M 20.35M USD | €760.00 830.78 USD | €0.07 0.08 USD | €0.08 0.09 USD | €18.62M 20.35M USD | 0 | -€0.01 -0.01 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0065 USD |
+20
|
€18.00M 19.68M USD | €11.00K 12.02K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.00M 19.68M USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.13 0.14 USD |
0
|
€17.87M 19.53M USD | €315.00 344.34 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.87M 19.53M USD | 12.80 | €0.01 0.01 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0072 USD |
-10.81
|
€17.62M 19.26M USD | €100.00K 109.31K USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €17.62M 19.26M USD | 0 | €0.00 0 USD | ||
| Red Mountain Mining Limited RM0.F | €0.02 0.02 USD |
+80
|
€17.10M 18.69M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.02 0.02 USD | €17.10M 18.69M USD | 0 | -€0.01 -0.01 USD | ||
| Mobotix AG MBQ.DE | €1.28 1.4 USD |
+0.79
|
€16.91M 18.48M USD | €253.00 276.56 USD | €1.24 1.35 USD | €1.32 1.44 USD | €16.91M 18.48M USD | 0 | -€0.18 -0.1 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.18 USD |
-1.83
|
€16.70M 18.25M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.17 0.19 USD | €16.70M 18.25M USD | 0 | -€0.01 -0.01 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0065 USD |
0
|
€16.61M 18.16M USD | €40.00K 43.72K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.61M 18.16M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-11.43
|
€16.50M 18.04M USD | €7.40K 8.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 18.04M USD | 0 | -€0.03 -0.03 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0032 USD |
0
|
€16.36M 17.88M USD | €211.95K 231.69K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0038 USD |
0
|
€16.13M 17.64M USD | €177.27K 193.78K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €16.13M 17.64M USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0071 USD |
0
|
€15.77M 17.24M USD | €60.00K 65.59K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €15.77M 17.24M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
-23.08
|
€15.66M 17.12M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.66M 17.12M USD | 0 | -€0.01 -0.01 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
-0.28
|
€15.56M 17.01M USD | €80.90K 88.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.01M USD | 0 | -€0.02 -0.02 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
-5.62
|
€15.46M 16.9M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.46M 16.9M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+1.23
|
€14.74M 16.11M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.74M 16.11M USD | 0 | -€0.01 -0.01 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.08 0.09 USD |
+29.32
|
€14.59M 15.94M USD | €350.00 382.6 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.59M 15.94M USD | 0 | -€0.09 -0.09 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.11 USD |
+2.56
|
€14.42M 15.76M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.42M 15.76M USD | 10.00 | €0.01 0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0030 USD |
0
|
€14.34M 15.68M USD | €7.00K 7.65K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €14.34M 15.68M USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
+0.98
|
€13.68M 14.95M USD | €8.50K 9.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.68M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| 11880 Solutions AG TGT.DE | €0.51 0.56 USD |
-6.42
|
€13.38M 14.62M USD | €1.09K 1.19K USD | €0.48 0.52 USD | €0.51 0.56 USD | €13.38M 14.62M USD | 0 | -€0.10 -0.1 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.05 USD |
-2.39
|
€13.29M 14.53M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.29M 14.53M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.03 0.03 USD |
+2.04
|
€13.09M 14.31M USD | €58.55K 64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.09M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.04 USD |
-2.63
|
€13.04M 14.25M USD | €2.00 2.19 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 14.25M USD | 0 | -€0.01 -0.01 USD | ||
| SynBiotic SE SBX.DE | €1.59 1.74 USD |
-9.14
|
€12.44M 13.6M USD | €1.01K 1.1K USD | €1.59 1.74 USD | €1.60 1.75 USD | €12.44M 13.6M USD | 0 | -€1.66 -1.8 USD | ||
| Neometals Ltd 9R9.F | €0.01 0.02 USD |
-9.88
|
€12.30M 13.44M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.30M 13.44M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.18 USD |
+0.62
|
€12.24M 13.39M USD | €3.00K 3.28K USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.24M 13.39M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.30 0.32 USD |
-4.52
|
€12.18M 13.32M USD | €7.66K 8.38K USD | €0.30 0.32 USD | €0.36 0.39 USD | €12.18M 13.32M USD | 0 | -€0.53 -0.5 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.03 USD |
-7.69
|
€11.92M 13.03M USD | €6.00 6.56 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.92M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
-9.09
|
€11.91M 13.02M USD | €6.39K 6.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€11.67M 12.75M USD | €305.00K 333.41K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €11.67M 12.75M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0032 USD |
+50
|
€11.31M 12.37M USD | €5.50K 6.01K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.31M 12.37M USD | 0 | €0.00 0 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0032 USD |
+20
|
€11.17M 12.21M USD | €280.00 306.08 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.17M 12.21M USD | 0 | €0.00 0 USD | ||
| Livium Ltd 3MW.F | €0.01 0.0059 USD |
-10
|
€11.15M 12.18M USD | €100.00K 109.31K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €11.15M 12.18M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.DE | €0.44 0.48 USD |
-4.35
|
€10.69M 11.69M USD | €38.80K 42.41K USD | €0.44 0.48 USD | €0.48 0.52 USD | €10.69M 11.69M USD | 0 | -€2.24 -2.4 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.07 USD |
+10.69
|
€10.40M 11.37M USD | €12.70K 13.88K USD | €0.06 0.06 USD | €0.06 0.07 USD | €10.40M 11.37M USD | 0 | -€0.03 -0.03 USD | ||
| Irisity AB (publ) 69M.F | €0.03 0.03 USD |
+6.3
|
€10.37M 11.34M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.37M 11.34M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€10.36M 11.32M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.36M 11.32M USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.02 0.03 USD |
+2.08
|
€10.23M 11.19M USD | €18.00K 19.68K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.23M 11.19M USD | 0 | -€0.01 -0.01 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.11 0.12 USD |
+7.61
|
€10.16M 11.11M USD | €6.50K 7.11K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.16M 11.11M USD | 0 | -€0.01 -0.01 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€10.02M 10.96M USD | €750.00K 819.85K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €10.02M 10.96M USD | 0.029 | €0.01 0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.02 USD |
0
|
€9.96M 10.88M USD | €9.13K 9.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 10.88M USD | 0 | -€0.09 -0.09 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
-1.25
|
€9.92M 10.84M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€9.28M 10.15M USD | €500.00K 546.57K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.28M 10.15M USD | 0 | €0.00 0 USD | ||
| hGears AG HGEA.DE | €0.89 0.97 USD |
-1.66
|
€9.26M 10.12M USD | €1.13K 1.24K USD | €0.89 0.97 USD | €0.89 0.97 USD | €9.26M 10.12M USD | 0 | -€2.68 -2.9 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.09 0.1 USD |
0
|
€9.05M 9.89M USD | €239.39K 261.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.05M 9.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||