结果页面 7，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Hydrogen Corp. FIT.F | $0.51 0.55 USD |
-9.64
|
$37.28M 40.75M USD | $16.7K 18.26K USD | $0.4199 0.46 USD | $0.51 0.55 USD | $37.28M 40.75M USD | 0 | -$0.06 -0.06 USD | |
| KPS AG KSC.DE | $0.8699 0.96 USD |
-0.23
|
$35.97M 39.32M USD | $22.07K 24.13K USD | $0.8299 0.91 USD | $0.8699 0.96 USD | $35.97M 39.32M USD | 0 | -$0.57 -0.6 USD | |
| Delticom AG DEX.DE | $2.39 2.61 USD |
+0.42
|
$35.9M 39.24M USD | $12.47K 13.63K USD | $2.39 2.61 USD | $2.39 2.61 USD | $35.9M 39.24M USD | 8.85 | $0.27 0.3 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-8.55
|
$35.55M 38.86M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.55M 38.86M USD | 1.78 | $0.06 0.07 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$35.1M 38.37M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.1M 38.37M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
+7.77
|
$34.05M 37.22M USD | $700 765.19 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $34.05M 37.22M USD | 4.16 | $0.05 0.05 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
-1.29
|
$33.87M 37.03M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $33.87M 37.03M USD | 0 | -$0.01 -0.01 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $350K 382.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.45
|
$33.22M 36.31M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.68
|
$32.1M 35.09M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.1M 35.09M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.79
|
$31.9M 34.87M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.7 7.32 USD |
+1.82
|
$31.83M 34.79M USD | $3.21K 3.5K USD | $6.32 6.91 USD | $6.9 7.54 USD | $31.83M 34.79M USD | 0 | -$1.12 -1.2 USD | |
| LS telcom AG LSX.DE | $4.92 5.38 USD |
-7.17
|
$31.73M 34.68M USD | $23.9K 26.13K USD | $4.78 5.23 USD | $5.15 5.63 USD | $31.73M 34.68M USD | 0 | -$0.56 -0.6 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.93
|
$31.46M 34.39M USD | $59.4K 64.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.46M 34.39M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-1.79
|
$31.26M 34.17M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.26M 34.17M USD | 0 | -$0.03 -0.03 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
+2.14
|
$30.84M 33.71M USD | $2.4K 2.62K USD | $0.01 0.02 USD | $0.01 0.02 USD | $30.84M 33.71M USD | 0 | $0 -0.001 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-16
|
$30.69M 33.54M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.69M 33.54M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-9.09
|
$30.16M 32.97M USD | $15 16.4 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.16M 32.97M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.6 USD |
+1.11
|
$29.99M 32.78M USD | $91K 99.48K USD | $0.5 0.55 USD | $0.5799 0.63 USD | $29.99M 32.78M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-0.8
|
$29.33M 32.06M USD | $38.2K 41.76K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $29.33M 32.06M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $4.94 5.39 USD |
-0.3
|
$28.93M 31.63M USD | $2.58K 2.82K USD | $4.88 5.33 USD | $4.97 5.43 USD | $28.93M 31.63M USD | 0 | -$4.93 -5.3 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $15.89K 17.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+42.59
|
$26.85M 29.35M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $26.85M 29.35M USD | 0 | -$0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.25M 28.69M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.25M 28.69M USD | 0 | -$0.05 -0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$26.23M 28.67M USD | $35K 38.26K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $26.23M 28.67M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1199 0.13 USD |
+22.45
|
$25.9M 28.31M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $25.9M 28.31M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-11.76
|
$25.51M 27.88M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.51M 27.88M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
+66.67
|
$25.15M 27.49M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $25.15M 27.49M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-55.56
|
$25.14M 27.48M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.14M 27.48M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-8.5
|
$24.69M 26.99M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.69M 26.99M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
0
|
$24.61M 26.9M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $24.61M 26.9M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Cherry SE C3RY.DE | $0.9499 1.04 USD |
+3.7
|
$22.52M 24.62M USD | $6.85K 7.49K USD | $0.92 1 USD | $0.9499 1.04 USD | $22.52M 24.62M USD | 0 | -$5.5 -6.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
-0.54
|
$22.45M 24.54M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.45M 24.54M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+0.31
|
$21.6M 23.62M USD | $950 1.04K USD | $0.16 0.18 USD | $0.17 0.18 USD | $21.6M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| NanoRepro AG NN6.DE | $1.68 1.83 USD |
-1.18
|
$21.13M 23.09M USD | $110 120.24 USD | $1.61 1.76 USD | $1.74 1.9 USD | $21.13M 23.09M USD | 0 | -$0.26 -0.2 USD | |
| Pyramid AG M3BK.DE | $0.91 1 USD |
+1.11
|
$21.04M 23M USD | $14.22K 15.54K USD | $0.8699 0.95 USD | $0.91 1 USD | $21.04M 23M USD | 0 | -$0.31 -0.3 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-19.81
|
$20.91M 22.86M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
-21.43
|
$20.71M 22.64M USD | $74K 80.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.71M 22.64M USD | 0 | -$0.02 -0.02 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Singulus Technologies AG SNG.DE | $2.13 2.33 USD |
+4.41
|
$19.69M 21.52M USD | $9.95K 10.88K USD | $1.98 2.16 USD | $2.14 2.34 USD | $19.69M 21.52M USD | 0 | -$0.59 -0.6 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.4M 21.21M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.4M 21.21M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+1.96
|
$19.24M 21.03M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.24M 21.03M USD | 0.52 | $0.05 0.05 USD | |
| CR Energy AG CRZK.DE | $0.8 0.87 USD |
-4.53
|
$18.81M 20.56M USD | $47.83K 52.28K USD | $0.76 0.84 USD | $0.8399 0.92 USD | $18.81M 20.56M USD | 20.00 | $0.04 0.04 USD | |
| East Africa Metals Inc. EA1.F | $0.08 0.09 USD |
+12
|
$18.78M 20.53M USD | $13.1K 14.32K USD | $0.07 0.07 USD | $0.08 0.09 USD | $18.78M 20.53M USD | 0 | -$0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
+33.33
|
$17.43M 19.06M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $17.43M 19.06M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
0
|
$17.36M 18.98M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
-7.69
|
$16.99M 18.57M USD | $465.7K 509.07K USD | $0.08 0.09 USD | $0.1 0.11 USD | $16.99M 18.57M USD | 0 | -$0.09 -0.09 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
+3.7
|
$16.31M 17.83M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $16.31M 17.83M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
0
|
$16.28M 17.8M USD | $411.95K 450.32K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.28M 17.8M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.36M 16.79M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.36M 16.79M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-3.85
|
$15.3M 16.73M USD | $310K 338.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.3M 16.73M USD | 0 | -$0.22 -0.2 USD | |
| hGears AG HGEA.DE | $1.47 1.61 USD |
-1.34
|
$15.29M 16.71M USD | $23.09K 25.24K USD | $1.47 1.61 USD | $1.54 1.68 USD | $15.29M 16.71M USD | 0 | -$2.04 -2.2 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+1.3
|
$14.95M 16.35M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.95M 16.35M USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.07 0.08 USD |
-14.43
|
$14.39M 15.73M USD | $115K 125.71K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $14.39M 15.73M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.29 USD |
+1.54
|
$13.23M 14.46M USD | $6.5K 7.11K USD | $0.25 0.27 USD | $0.28 0.31 USD | $13.23M 14.46M USD | 0 | -$14.68 -16.05 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+6.25
|
$13.11M 14.34M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.11M 14.34M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+11.76
|
$12.89M 14.09M USD | $12K 13.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
+1.64
|
$12.88M 14.08M USD | $13K 14.21K USD | $0.16 0.17 USD | $0.16 0.18 USD | $12.88M 14.08M USD | 0 | -$0.05 -0.05 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2399 0.26 USD |
+4.35
|
$12.79M 13.98M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $12.79M 13.98M USD | 8.00 | $0.03 0.03 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
+9.09
|
$12.56M 13.73M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
-0.85
|
$12.44M 13.6M USD | $5.04K 5.51K USD | $5.9 6.45 USD | $6.15 6.72 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-20
|
$12.38M 13.54M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $36 39.35 USD | $2.08 2.27 USD | $2.1 2.3 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$12.32M 13.47M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.32M 13.47M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-5.97
|
$12.09M 13.22M USD | $450 491.91 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.09M 13.22M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
0
|
$11.7M 12.79M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.7M 12.79M USD | 0 | -$0.18 -0.1 USD | |
| Noratis AG NUVA.DE | $0.8599 0.94 USD |
+1.78
|
$11.67M 12.76M USD | $1.76K 1.92K USD | $0.81 0.89 USD | $0.88 0.96 USD | $11.67M 12.76M USD | 0 | -$4.15 -4.5 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-0.99
|
$11.58M 12.66M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-6.79
|
$11.56M 12.63M USD | $6.62K 7.24K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.56M 12.63M USD | 14.00 | $0.01 0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
-2.14
|
$11.31M 12.36M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.03 USD | $11.31M 12.36M USD | 0 | -$247.2 -270.2 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.25M 12.29M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.25M 12.29M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$11.03M 12.06M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.03M 12.06M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$10.9M 11.92M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$10.87M 11.88M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.87M 11.88M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
0
|
$10.59M 11.57M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $10.59M 11.57M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
+3.22
|
$10.5M 11.48M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.14 0.15 USD | $10.5M 11.48M USD | 0.035 | $3.74 4.09 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.45M 11.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.45M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
-0.97
|
$10.37M 11.34M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.37M 11.34M USD | 0 | -$0.06 -0.06 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.26 USD |
+5.41
|
$10.29M 11.25M USD | $25.2K 27.55K USD | $0.19 0.21 USD | $0.23 0.26 USD | $10.29M 11.25M USD | 0 | -$0.04 -0.04 USD | |
| Mobotix AG MBQ.DE | $0.76 0.83 USD |
-0.65
|
$10.04M 10.97M USD | $723 790.34 USD | $0.7299 0.79 USD | $0.79 0.86 USD | $10.04M 10.97M USD | 0 | -$0.68 -0.7 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
-7.69
|
$10.03M 10.96M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.03M 10.96M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DE | $1.05 1.15 USD |
0
|
$9.71M 10.61M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $9.71M 10.61M USD | 0 | -$0.23 -0.2 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
-27.27
|
$9.66M 10.56M USD | $4.5M 4.92M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.3M 10.17M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.3M 10.17M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+11.54
|
$9.1M 9.95M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.1M 9.95M USD | 0 | -$0.02 -0.02 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$8.85M 9.68M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.5M 8.2M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-3.68
|
$7.29M 7.97M USD | $6.49K 7.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.29M 7.97M USD | 0 | -$0.25 -0.2 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-30.23
|
$7.22M 7.89M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.03 USD |
+14.29
|
$7.11M 7.78M USD | $240.3K 262.68K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.11M 7.78M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $20K 21.86K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.94M 7.58M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.94M 7.58M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.75M 7.38M USD | $1.42K 1.55K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.75M 7.38M USD | 0 | -$1.72 -1.8 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$6.41M 7.01M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||