结果页面 7，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
+9.27
|
€60.77M 66.43M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.77M 66.43M USD | 0 | €0.00 0 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
+0.7
|
€60.48M 66.12M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.48M 66.12M USD | 0 | €0.00 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
-1.96
|
€60.18M 65.79M USD | €8.50K 9.29K USD | €0.40 0.44 USD | €0.40 0.44 USD | €60.18M 65.79M USD | 0 | -€0.02 -0.02 USD | |
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
-9.65
|
€60.10M 65.7M USD | €9.50K 10.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €60.10M 65.7M USD | 0 | -€0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | €0.04 0.04 USD |
-1.39
|
€59.98M 65.57M USD | €402.00 439.44 USD | €0.02 0.02 USD | €0.04 0.04 USD | €59.98M 65.57M USD | 0 | -€0.01 -0.01 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| NextSource Materials Inc. 1JWA.F | €0.26 0.29 USD |
+3.33
|
€57.87M 63.26M USD | €18.00 19.68 USD | €0.26 0.29 USD | €0.26 0.29 USD | €57.87M 63.26M USD | 0 | -€0.11 -0.1 USD | |
| Excellon Resources Inc. E4X2.F | €0.17 0.18 USD |
+7.05
|
€57.80M 63.18M USD | €4.00K 4.37K USD | €0.17 0.18 USD | €0.17 0.18 USD | €57.80M 63.18M USD | 0 | -€0.02 -0.02 USD | |
| cyan AG CYR.DE | €2.56 2.8 USD |
0
|
€55.50M 60.66M USD | €981.00 1.07K USD | €2.50 2.73 USD | €2.60 2.84 USD | €55.50M 60.66M USD | 0 | -€0.09 -0.09 USD | |
| Altech Batteries Limited A3Y.F | €0.02 0.02 USD |
-1.04
|
€55.38M 60.54M USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.38M 60.54M USD | 0 | €0.00 0 USD | |
| IMPACT Silver Corp. IKL.F | €0.17 0.18 USD |
+4.76
|
€55.21M 60.36M USD | €47.30K 51.71K USD | €0.16 0.17 USD | €0.17 0.18 USD | €55.21M 60.36M USD | 0 | -€0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | €0.21 0.23 USD |
-0.94
|
€55.21M 60.36M USD | €1.20K 1.31K USD | €0.19 0.21 USD | €0.21 0.23 USD | €55.21M 60.36M USD | 0 | €0.00 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | €0.51 0.56 USD |
-6.93
|
€55.13M 60.26M USD | €20.60K 22.52K USD | €0.51 0.56 USD | €0.56 0.61 USD | €55.13M 60.26M USD | 0 | -€0.07 -0.07 USD | |
| Australian Vanadium Limited JT71.F | €0.01 0.0056 USD |
+1.96
|
€54.89M 60.01M USD | €124.00K 135.55K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €54.89M 60.01M USD | 0 | €0.00 0 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.19 0.21 USD |
-10.43
|
€54.86M 59.96M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €54.86M 59.96M USD | 0 | -€0.03 -0.03 USD | |
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+1.79
|
€54.04M 59.07M USD | €990.00 1.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.04M 59.07M USD | 0 | €0.00 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
-1.48
|
€53.93M 58.96M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.93M 58.96M USD | 0 | -€0.01 -0.01 USD | |
| Enapter AG H2O.DE | €1.60 1.75 USD |
+2.56
|
€53.43M 58.4M USD | €20.05K 21.92K USD | €1.55 1.69 USD | €1.63 1.78 USD | €53.43M 58.4M USD | 0 | -€0.93 -1.01 USD | |
| 3U Holding AG UUU.DE | €1.33 1.45 USD |
-1.48
|
€53.14M 58.09M USD | €13.95K 15.25K USD | €1.31 1.43 USD | €1.33 1.45 USD | €53.14M 58.09M USD | 0 | -€0.08 -0.08 USD | |
| 80 Mile Plc S5WA.F | €0.01 0.0087 USD |
+33.33
|
€51.95M 56.79M USD | €15.50K 16.94K USD | €0.01 0.0060 USD | €0.01 0.0092 USD | €51.95M 56.79M USD | 0 | €0.00 0 USD | |
| BRAIN Biotech AG BNN.DE | €2.37 2.59 USD |
-0.42
|
€51.78M 56.6M USD | €12.52K 13.69K USD | €2.34 2.56 USD | €2.43 2.66 USD | €51.78M 56.6M USD | 0 | -€0.53 -0.5 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.57 0.62 USD |
+5.61
|
€51.60M 56.4M USD | €1.50K 1.64K USD | €0.57 0.62 USD | €0.57 0.62 USD | €51.60M 56.4M USD | 0 | -€0.02 -0.02 USD | |
| CuFe Ltd B4T0.F | €0.03 0.03 USD |
+8.51
|
€51.22M 55.99M USD | €7.00K 7.65K USD | €0.02 0.03 USD | €0.03 0.03 USD | €51.22M 55.99M USD | 0 | €0.00 0 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.14 USD |
+6.9
|
€49.80M 54.43M USD | €1.50K 1.64K USD | €0.12 0.14 USD | €0.12 0.14 USD | €49.80M 54.43M USD | 0 | -€0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
+5.26
|
€49.73M 54.37M USD | €26.00K 28.42K USD | €0.12 0.13 USD | €0.12 0.13 USD | €49.73M 54.37M USD | 0 | -€0.01 -0.01 USD | |
| Mister Spex SE MRX.DE | €1.46 1.59 USD |
+3.19
|
€49.58M 54.2M USD | €11.59K 12.67K USD | €1.44 1.57 USD | €1.54 1.68 USD | €49.58M 54.2M USD | 0 | -€2.40 -2.6 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.08
|
€48.75M 53.29M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.75M 53.29M USD | 0 | €0.00 0 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.22 0.24 USD |
+13.16
|
€47.38M 51.8M USD | €24.41K 26.69K USD | €0.20 0.22 USD | €0.22 0.24 USD | €47.38M 51.8M USD | 0 | -€0.01 -0.01 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+2.86
|
€46.94M 51.31M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.94M 51.31M USD | 0 | €0.00 0 USD | |
| Euro Sun Mining Inc. OL11.F | €0.10 0.11 USD |
+2.46
|
€46.55M 50.89M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.55M 50.89M USD | 0 | €0.00 0 USD | |
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | €0.48 0.53 USD |
-10.74
|
€44.30M 48.43M USD | €25.25K 27.6K USD | €0.48 0.53 USD | €0.55 0.6 USD | €44.30M 48.43M USD | 0 | -€0.04 -0.04 USD | |
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
0
|
€43.54M 47.59M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.54M 47.59M USD | 0 | -€0.00 -0.002 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+1.04
|
€43.12M 47.14M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €43.12M 47.14M USD | 0 | -€0.03 -0.03 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
0
|
€42.53M 46.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.53M 46.49M USD | 0 | -€0.00 -0.002 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
0
|
€42.41M 46.36M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.41M 46.36M USD | 0 | -€0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
-10.26
|
€41.11M 44.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.11M 44.94M USD | 1.75 | €0.01 0.01 USD | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
-7.69
|
€40.16M 43.9M USD | €500.00K 546.57K USD | €0.05 0.05 USD | €0.05 0.06 USD | €40.16M 43.9M USD | 0 | €0.00 0 USD | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
-12.2
|
€40.12M 43.86M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.12M 43.86M USD | 0 | -€0.01 -0.01 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+4.09
|
€39.71M 43.41M USD | €20.00K 21.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €39.71M 43.41M USD | 0 | €0.00 0 USD | |
| K33 AB (publ) 869.F | €0.00 0.0024 USD |
0
|
€39.30M 42.96M USD | €1.09M 1.19M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €39.30M 42.96M USD | 0 | €0.00 0 USD | |
| Tocvan Ventures Corp. TV3.F | €0.61 0.66 USD |
+1
|
€39.15M 42.8M USD | €14.88K 16.27K USD | €0.61 0.66 USD | €0.63 0.69 USD | €39.15M 42.8M USD | 0 | -€0.02 -0.02 USD | |
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
+83.33
|
€38.98M 42.61M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.98M 42.61M USD | 0 | €0.00 0 USD | |
| Max Power Mining Corp. 89N.F | €0.40 0.44 USD |
-4.49
|
€38.35M 41.92M USD | €100.49K 109.85K USD | €0.40 0.44 USD | €0.45 0.49 USD | €38.35M 41.92M USD | 0 | -€0.10 -0.1 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0076 USD |
-6.67
|
€38.12M 41.67M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0081 USD | €38.12M 41.67M USD | 0 | €0.00 0 USD | |
| Kuya Silver Corporation 6MR1.F | €0.25 0.27 USD |
-2.36
|
€37.93M 41.47M USD | €30.00K 32.79K USD | €0.25 0.27 USD | €0.25 0.27 USD | €37.93M 41.47M USD | 0 | -€0.03 -0.03 USD | |
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-8.07
|
€37.42M 40.9M USD | €92.09K 100.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.42M 40.9M USD | 0 | -€0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | €0.07 0.08 USD |
+6.06
|
€37.18M 40.64M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.18M 40.64M USD | 0 | -€0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | €0.09 0.1 USD |
+20
|
€36.03M 39.39M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.09 0.1 USD | €36.03M 39.39M USD | 0 | -€0.02 -0.02 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€35.76M 39.09M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €35.76M 39.09M USD | 0 | -€0.05 -0.05 USD | |
| Sotkamo Silver AB VSO.F | €0.09 0.1 USD |
+7.44
|
€35.09M 38.36M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.09M 38.36M USD | 0 | -€0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | €0.12 0.13 USD |
+1.67
|
€34.49M 37.7M USD | €2.40K 2.62K USD | €0.12 0.13 USD | €0.13 0.14 USD | €34.49M 37.7M USD | 0 | -€0.10 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+0.54
|
€33.87M 37.02M USD | €8.00K 8.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.87M 37.02M USD | 0 | -€0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
-11.2
|
€33.49M 36.61M USD | €21.67K 23.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.49M 36.61M USD | 0 | -€0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.16 USD |
+8.33
|
€32.27M 35.28M USD | €39.80K 43.51K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.27M 35.28M USD | 0 | -€0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
-28.62
|
€31.56M 34.5M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.56M 34.5M USD | 0 | -€0.01 -0.01 USD | |
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
+7.53
|
€31.47M 34.4M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.20 0.22 USD | €31.47M 34.4M USD | 0.061 | €3.25 3.55 USD | |
| RareX Limited CK1.F | €0.02 0.02 USD |
+29.41
|
€30.51M 33.35M USD | €45.38K 49.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.51M 33.35M USD | 0 | €0.00 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.40 0.43 USD |
+3.25
|
€30.26M 33.08M USD | €10.50K 11.48K USD | €0.40 0.43 USD | €0.40 0.43 USD | €30.26M 33.08M USD | 0 | -€0.15 -0.1 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| Adler Group S.A. ADJ.DE | €0.20 0.21 USD |
-1.76
|
€29.57M 32.32M USD | €36.78K 40.21K USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.57M 32.32M USD | 0.059 | €3.25 3.55 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.14 0.15 USD |
-4.76
|
€29.17M 31.89M USD | €30.00 32.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €29.17M 31.89M USD | 0 | €0.00 0 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0067 USD |
+10.71
|
€28.71M 31.39M USD | €545.00K 595.76K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €28.71M 31.39M USD | 0 | €0.00 0 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0021 USD |
+100
|
€28.46M 31.11M USD | €40.00K 43.73K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €28.46M 31.11M USD | 0 | €0.00 0 USD | |
| Gold Terra Resource Corp. TX0.F | €0.05 0.05 USD |
+2.22
|
€28.44M 31.08M USD | €82.00K 89.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.44M 31.08M USD | 0 | €0.00 0 USD | |
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€27.43M 29.98M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.43M 29.98M USD | 0 | -€0.01 -0.005 USD | |
| Tungsten West PLC 540.F | €0.15 0.16 USD |
+10.69
|
€27.37M 29.91M USD | €31.00K 33.89K USD | €0.13 0.14 USD | €0.15 0.16 USD | €27.37M 29.91M USD | 0 | -€0.14 -0.1 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.72
|
€27.21M 29.74M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.21M 29.74M USD | 0 | -€0.06 -0.06 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.09 USD |
-3.55
|
€26.53M 29M USD | €151.00 165.06 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.53M 29M USD | 0 | -€0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
0
|
€26.22M 28.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.22M 28.66M USD | 0 | -€0.00 -0.001 USD | |
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.61M 27.99M USD | €8.28K 9.05K USD | €1.11 1.21 USD | €1.12 1.22 USD | €25.61M 27.99M USD | 0 | -€0.14 -0.1 USD | |
| Livium Ltd 3MW.F | €0.01 0.0098 USD |
+87.5
|
€25.23M 27.58M USD | €711.11K 777.34K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €25.23M 27.58M USD | 0 | €0.00 0 USD | |
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-0.32
|
€24.81M 27.13M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.81M 27.13M USD | 0 | -€0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | €0.44 0.48 USD |
-7.92
|
€24.19M 26.44M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €24.19M 26.44M USD | 0 | -€0.04 -0.04 USD | |
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-8.26
|
€24.16M 26.41M USD | €8.50K 9.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.16M 26.41M USD | 0 | -€0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0048 USD |
-26.67
|
€23.43M 25.61M USD | €115.16K 125.88K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €23.43M 25.61M USD | 0 | €0.00 0 USD | |
| Delignit AG DLX.DE | €2.02 2.21 USD |
+1
|
€23.38M 25.56M USD | €10.00K 10.93K USD | €2.00 2.19 USD | €2.02 2.21 USD | €23.38M 25.56M USD | 25.25 | €0.08 0.09 USD | |
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
-7.76
|
€23.07M 25.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.07M 25.22M USD | 0 | -€0.00 -0.001 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
+6.12
|
€22.87M 25M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.87M 25M USD | 0 | -€0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
+11.11
|
€22.71M 24.82M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €22.71M 24.82M USD | 0 | €0.00 0 USD | |
| First Hydrogen Corp. FIT.F | €0.29 0.32 USD |
-7.94
|
€21.76M 23.79M USD | €2.01K 2.19K USD | €0.28 0.3 USD | €0.31 0.34 USD | €21.76M 23.79M USD | 0 | -€0.04 -0.04 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-19.09
|
€21.51M 23.51M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.51M 23.51M USD | 0 | -€0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | |
| NanoRepro AG NN6.DE | €1.64 1.79 USD |
-0.3
|
€21.25M 23.23M USD | €410.00 448.19 USD | €1.60 1.74 USD | €1.69 1.84 USD | €21.25M 23.23M USD | 0 | -€0.16 -0.1 USD | |
| East Africa Metals Inc. EA1.F | €0.07 0.07 USD |
0
|
€20.78M 22.72M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.78M 22.72M USD | 0 | -€0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+6.06
|
€20.24M 22.13M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.24M 22.13M USD | 0 | -€0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€20.08M 21.96M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.08M 21.96M USD | 0 | €0.00 0 USD | |
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-14.29
|
€19.75M 21.59M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | |
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
+3.39
|
€19.75M 21.59M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.75M 21.59M USD | 0 | -€0.02 -0.02 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+5.81
|
€19.66M 21.49M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.66M 21.49M USD | 0 | -€0.03 -0.03 USD | |
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.07 USD |
+1.94
|
€19.58M 21.41M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.58M 21.41M USD | 0 | -€0.01 -0.007 USD | |
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
0
|
€19.50M 21.32M USD | €349.72K 382.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.50M 21.32M USD | 0 | -€0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | €0.09 0.09 USD |
+0.59
|
€19.37M 21.17M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.37M 21.17M USD | 0 | -€0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
0
|
€19.12M 20.9M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | |
| KPS AG KSC.DE | €0.45 0.49 USD |
-1.1
|
€18.56M 20.29M USD | €65.00 71.05 USD | €0.45 0.49 USD | €0.45 0.49 USD | €18.56M 20.29M USD | 0 | -€0.45 -0.4 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||