Sonuç Sayfası 7 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.4M 35.42M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.4M 35.42M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.83M 34.8M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.83M 34.8M USD | 0 | -$0.03 -0.03 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.68 7.3 USD |
+3.09
|
$31.73M 34.69M USD | $1.96K 2.14K USD | $6.3 6.89 USD | $6.8 7.43 USD | $31.73M 34.69M USD | 0 | -$1.1 -1.2 USD | |
| Awilco LNG ASA AWQ.F | $0.2 0.22 USD |
-0.2
|
$31.68M 34.63M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.68M 34.63M USD | 3.97 | $0.05 0.05 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.81
|
$31.39M 34.32M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.39M 34.32M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.47
|
$31M 33.88M USD | $29K 31.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31M 33.88M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-26.61
|
$30.94M 33.82M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.11 0.12 USD | $30.94M 33.82M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
-12.28
|
$30.25M 33.07M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.2 0.21 USD | $30.25M 33.07M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
+0.5
|
$30.25M 33.07M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.25M 33.07M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
0
|
$30.19M 33M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $30.19M 33M USD | 0 | $0 -0.001 USD | |
| LS telcom AG LSX.DE | $5.15 5.63 USD |
-2.88
|
$29.83M 32.61M USD | $2.18K 2.38K USD | $5 5.47 USD | $5.2 5.68 USD | $29.83M 32.61M USD | 0 | -$0.67 -0.7 USD | |
| Cliq Digital AG CLIQ.DE | $4.9 5.36 USD |
0
|
$28.73M 31.4M USD | $999 1.09K USD | $4.9 5.36 USD | $4.95 5.41 USD | $28.73M 31.4M USD | 0 | -$4.72 -5.1 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
+3.91
|
$28.44M 31.09M USD | $30K 32.79K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $28.44M 31.09M USD | 0 | -$0.07 -0.07 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $1.23K 1.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.41 0.45 USD | |
| Excellon Resources Inc. E4X2.F | $0.1199 0.13 USD |
-2.4
|
$27.61M 30.19M USD | $55.4K 60.56K USD | $0.11 0.12 USD | $0.13 0.14 USD | $27.61M 30.19M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
0
|
$27.36M 29.91M USD | $1.8K 1.97K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.36M 29.91M USD | 0 | -$0.04 -0.04 USD | |
| Metacon AB (publ) M16.F | $0.01 0.02 USD |
-2.13
|
$26.52M 28.99M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.52M 28.99M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+13.33
|
$26.51M 28.98M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $26.51M 28.98M USD | 0 | -$0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.25M 28.7M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.25M 28.7M USD | 0 | -$0.05 -0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.33M 27.69M USD | $800K 874.51K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-9
|
$24.56M 26.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.56M 26.84M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.DE | $0.9899 1.08 USD |
0
|
$22.96M 25.1M USD | $1.41K 1.55K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $22.96M 25.1M USD | 0 | -$6.12 -6.6 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-11.43
|
$22.89M 25.03M USD | $29.37K 32.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.89M 25.03M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
0
|
$22.19M 24.26M USD | $7.5K 8.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $22.19M 24.26M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
0
|
$21.54M 23.54M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.54M 23.54M USD | 0 | -$0.03 -0.03 USD | |
| Pyramid AG M3BK.DE | $0.9 0.99 USD |
0
|
$20.85M 22.8M USD | $17.9K 19.57K USD | $0.8599 0.94 USD | $0.9 0.99 USD | $20.85M 22.8M USD | 0 | -$0.32 -0.3 USD | |
| NanoRepro AG NN6.DE | $1.61 1.75 USD |
-0.31
|
$20.24M 22.13M USD | $444 485.35 USD | $1.61 1.75 USD | $1.61 1.75 USD | $20.24M 22.13M USD | 0 | -$0.24 -0.2 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.16M 22.04M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.16M 22.04M USD | 0.53 | $0.05 0.05 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-1.79
|
$19.55M 21.37M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.55M 21.37M USD | 0 | -$0.01 -0.01 USD | |
| CR Energy AG CRZK.DE | $0.79 0.86 USD |
+2.87
|
$18.53M 20.25M USD | $6.31K 6.9K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $18.53M 20.25M USD | 19.69 | $0.04 0.04 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Singulus Technologies AG SNG.DE | $2.01 2.2 USD |
-3.37
|
$17.88M 19.55M USD | $6.85K 7.49K USD | $1.98 2.16 USD | $2.14 2.34 USD | $17.88M 19.55M USD | 0 | -$0.6 -0.6 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+4.69
|
$17.28M 18.89M USD | $13.8K 15.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.28M 18.89M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-0.87
|
$16.62M 18.17M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16.23M 17.74M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.08 0.09 USD |
-11.86
|
$16.2M 17.71M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $16.2M 17.71M USD | 0 | -$0.02 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.08 USD |
+31.19
|
$16.07M 17.57M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.08 0.08 USD | $16.07M 17.57M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$15.53M 16.98M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.53M 16.98M USD | 0 | -$0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-3.7
|
$15.2M 16.61M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.2M 16.61M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.12M 16.53M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.08 0.09 USD |
-5.88
|
$15.1M 16.5M USD | $10.3K 11.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.1M 16.5M USD | 0 | -$0.08 -0.08 USD | |
| hGears AG HGEA.DE | $1.42 1.55 USD |
-1.39
|
$15.08M 16.48M USD | $19.95K 21.8K USD | $1.42 1.55 USD | $1.44 1.57 USD | $15.08M 16.48M USD | 0 | -$1.91 -2.08 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
-2.44
|
$14.77M 16.15M USD | $600 655.88 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $14.77M 16.15M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$14.57M 15.92M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.57M 15.92M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$13.63M 14.9M USD | $62.5K 68.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.63M 14.9M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.008999 0.0098 USD |
-10
|
$13.22M 14.45M USD | $75.72K 82.77K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $13.22M 14.45M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+5.95
|
$13.03M 14.24M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.03M 14.24M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
0
|
$12.91M 14.12M USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.91M 14.12M USD | 0 | -$0.05 -0.05 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$12.61M 13.79M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.61M 13.79M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $36 39.35 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+16.67
|
$12.25M 13.39M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.25M 13.39M USD | 0 | -$0.06 -0.06 USD | |
| Net-Digital AG VRL.DE | $5.7 6.23 USD |
-1.72
|
$12.22M 13.36M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2399 0.26 USD |
-6.25
|
$12.21M 13.35M USD | $15.02K 16.41K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $12.21M 13.35M USD | 0 | -$14.47 -15.8 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-39.34
|
$12.19M 13.33M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.19M 13.33M USD | 0 | -$0.25 -0.2 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
-20
|
$11.95M 13.06M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| Noratis AG NUVA.DE | $0.88 0.96 USD |
+8.7
|
$11.87M 12.98M USD | $2.95K 3.22K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $11.87M 12.98M USD | 0 | -$3.96 -4.3 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+1
|
$11.69M 12.78M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+5.71
|
$11.57M 12.65M USD | $14.33K 15.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.57M 12.65M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$11.3M 12.36M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.3M 12.36M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$11.3M 12.36M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.3M 12.36M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.28M 12.34M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.28M 12.34M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$11.18M 12.22M USD | $16.8K 18.36K USD | $0.01 0.02 USD | $0.02 0.03 USD | $11.18M 12.22M USD | 0 | -$179.6 -196.3 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
+5.17
|
$11.07M 12.1M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$10.51M 11.49M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.06 USD |
-12.06
|
$10.4M 11.37M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.4M 11.37M USD | 0 | -$0.18 -0.1 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
-8.33
|
$10.17M 11.12M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
0
|
$10.11M 11.05M USD | $17 18.58 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $10.11M 11.05M USD | 0 | -$0.69 -0.7 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
-7.8
|
$9.96M 10.89M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.14 0.15 USD | $9.96M 10.89M USD | 0.030 | $4.21 4.6 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
-14.12
|
$9.94M 10.86M USD | $3.43K 3.75K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $9.94M 10.86M USD | 12.03 | $0.01 0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-20.83
|
$9.71M 10.61M USD | $7.75K 8.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 3.79 | $0.05 0.05 USD | |
| Bio-Gate AG BIG1.DE | $1.05 1.15 USD |
0
|
$9.71M 10.61M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $9.71M 10.61M USD | 0 | -$0.22 -0.2 USD | |
| Tlou Energy Limited 55L.F | $0.0025 0.0027 USD |
-16.67
|
$9.26M 10.12M USD | $4.5M 4.92M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.02 USD |
-22.63
|
$8.88M 9.71M USD | $301.5K 329.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.88M 9.71M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.21 USD |
-11.36
|
$8.42M 9.2M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.42M 9.2M USD | 0 | -$0.04 -0.04 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+10.62
|
$8.04M 8.79M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.04M 8.79M USD | 0 | -$0.02 -0.02 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-42.86
|
$7.63M 8.35M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.63M 8.35M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Woodbois Limited OB7.F | $0.0005 0.00054 USD |
0
|
$7.31M 7.99M USD | $700K 765.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-27.42
|
$7.22M 7.89M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
0
|
$6.98M 7.63M USD | $2.15K 2.35K USD | $0.34 0.37 USD | $0.39 0.42 USD | $6.98M 7.63M USD | 0 | -$0.23 -0.2 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.94M 7.58M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.94M 7.58M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.05 USD |
+0.24
|
$6.82M 7.46M USD | $24K 26.24K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.82M 7.46M USD | 0 | -$0.65 -0.7 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.56M 7.17M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
-8.33
|
$6.48M 7.09M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $6.48M 7.09M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$6.41M 7.01M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.19 0.21 USD |
-7.84
|
$6.1M 6.67M USD | $69 75.43 USD | $0.19 0.21 USD | $0.2 0.22 USD | $6.1M 6.67M USD | 0 | -$1.69 -1.8 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
+33.33
|
$6M 6.56M USD | $5M 5.47M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $6M 6.56M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.006 0.0065 USD |
0
|
$5.97M 6.52M USD | $550K 601.22K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.97M 6.52M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.32M 5.81M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.HM | $0.0011 0.0012 USD |
0
|
$5.15M 5.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 5.63M USD | 0 | $0 -0.002 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-0.74
|
$5.13M 5.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.13M 5.61M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.004 0.0043 USD |
+17.65
|
$5.07M 5.55M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.07M 5.55M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||