Página 7 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.81M 34.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.81M 34.77M USD | 0 | -$0.03 -0.03 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-5
|
$31.75M 34.71M USD | $15 16.4 USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.75M 34.71M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.81
|
$31.65M 34.6M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
0
|
$31.62M 34.56M USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.62M 34.56M USD | 4.16 | $0.05 0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.11 0.12 USD |
+20.22
|
$31.54M 34.48M USD | $74K 80.89K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.54M 34.48M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-5.68
|
$31.51M 34.44M USD | $34.14K 37.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.51M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-3.59
|
$31.44M 34.36M USD | $18.5K 20.22K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.44M 34.36M USD | 0 | -$0.01 -0.01 USD | |
| LS telcom AG LSX.DE | $5.4 5.9 USD |
-4.42
|
$31.28M 34.2M USD | $993 1.09K USD | $5.4 5.9 USD | $5.6 6.12 USD | $31.28M 34.2M USD | 0 | -$0.62 -0.6 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
-9.35
|
$30.78M 33.65M USD | $6.9K 7.54K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.78M 33.65M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-13.04
|
$30.6M 33.45M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
-1.41
|
$30.19M 33M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $30.19M 33M USD | 0 | $0 -0.001 USD | |
| Light AI Inc. 0HC.F | $0.25 0.28 USD |
+2.02
|
$29.93M 32.71M USD | $34.02K 37.18K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $29.93M 32.71M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $4.96 5.42 USD |
0
|
$29.08M 31.79M USD | $3.69K 4.03K USD | $4.85 5.3 USD | $4.98 5.44 USD | $29.08M 31.79M USD | 0 | -$4.75 -5.1 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.14
|
$28.72M 31.39M USD | $26.71K 29.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.72M 31.39M USD | 0.044 | $0.4 0.44 USD | |
| Metacon AB (publ) M16.F | $0.01 0.02 USD |
0
|
$28.52M 31.18M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $28.52M 31.18M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-17.76
|
$27.36M 29.91M USD | $1.8K 1.97K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.36M 29.91M USD | 0 | -$0.06 -0.06 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.23M 28.67M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.23M 28.67M USD | 0 | -$0.05 -0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-3.45
|
$25.45M 27.82M USD | $800K 874.51K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.45M 27.82M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-23.81
|
$25.43M 27.8M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.43M 27.8M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.82M 27.13M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.82M 27.13M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-0.55
|
$24.56M 26.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.56M 26.84M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+1.76
|
$24.31M 26.57M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.31M 26.57M USD | 0 | -$0.01 -0.01 USD | |
| Cherry SE C3RY.DE | $0.9899 1.08 USD |
+0.82
|
$23.99M 26.23M USD | $1.01K 1.1K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.99M 26.23M USD | 0 | -$5.5 -6.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-3.52
|
$21.83M 23.86M USD | $7.5K 8.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.83M 23.86M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
-13.93
|
$21.78M 23.81M USD | $127.61K 139.5K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.78M 23.81M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
0
|
$21.59M 23.6M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.59M 23.6M USD | 0 | -$0.03 -0.03 USD | |
| Pyramid AG M3BK.DE | $0.91 0.99 USD |
0
|
$20.99M 22.95M USD | $20.32K 22.22K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $20.99M 22.95M USD | 0 | -$0.31 -0.3 USD | |
| NanoRepro AG NN6.DE | $1.63 1.78 USD |
-1.52
|
$20.5M 22.41M USD | $14.27K 15.6K USD | $1.62 1.77 USD | $1.69 1.85 USD | $20.5M 22.41M USD | 0 | -$0.26 -0.2 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+1.92
|
$20.09M 21.96M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.09M 21.96M USD | 0.53 | $0.05 0.05 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
+75
|
$18.64M 20.38M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| CR Energy AG CRZK.DE | $0.77 0.84 USD |
-2.3
|
$18.01M 19.69M USD | $920 1.01K USD | $0.77 0.84 USD | $0.81 0.88 USD | $18.01M 19.69M USD | 19.14 | $0.04 0.04 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
+1.8
|
$17.82M 19.48M USD | $13.1K 14.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.82M 19.48M USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.07 0.08 USD |
+17.95
|
$17.62M 19.26M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.08 0.08 USD | $17.62M 19.26M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
-11.63
|
$16.9M 18.48M USD | $7.14K 7.8K USD | $1.9 2.08 USD | $2.1 2.3 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.77M 17.24M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| hGears AG HGEA.DE | $1.5 1.64 USD |
+1.35
|
$15.6M 17.05M USD | $20K 21.86K USD | $1.5 1.64 USD | $1.5 1.64 USD | $15.6M 17.05M USD | 0 | -$2.04 -2.2 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.04M 16.44M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.04M 16.44M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0082 0.0089 USD |
-26.79
|
$14.96M 16.36M USD | $600 655.88 USD | $0.007 0.0076 USD | $0.0082 0.0089 USD | $14.96M 16.36M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-14.09
|
$14.81M 16.19M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.81M 16.19M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.72M 16.09M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.6M 15.96M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$14.55M 15.91M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.55M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-26.32
|
$13.91M 15.2M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.91M 15.2M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.07 0.08 USD |
-20.97
|
$13.87M 15.16M USD | $45K 49.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.87M 15.16M USD | 0 | -$0.09 -0.09 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+1.11
|
$13.63M 14.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.63M 14.9M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-95.45
|
$13.15M 14.38M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.15M 14.38M USD | 0.000023 | $4.33 4.73 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
+3.81
|
$12.75M 13.93M USD | $450 491.91 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.75M 13.93M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-18.18
|
$12.7M 13.88M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.7M 13.88M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
+8.33
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $36 39.35 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
-1.48
|
$12.22M 13.36M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.22M 13.36M USD | 0 | -$0.05 -0.05 USD | |
| Net-Digital AG VRL.DE | $5.7 6.23 USD |
-1.72
|
$12.22M 13.36M USD | $30 32.79 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2399 0.27 USD |
-8.3
|
$12.18M 13.31M USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $12.18M 13.31M USD | 0 | -$14.68 -16.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
+0.32
|
$11.88M 12.99M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.88M 12.99M USD | 0 | -$0.18 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-32.08
|
$11.86M 12.97M USD | $311.49K 340.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.86M 12.97M USD | 0 | -$0.3 -0.3 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+1.18
|
$11.69M 12.78M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
0
|
$11.58M 12.66M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-0.14
|
$11.56M 12.63M USD | $500 546.57 USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.56M 12.63M USD | 14.00 | $0.01 0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+9.37
|
$11.46M 12.53M USD | $11K 12.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.46M 12.53M USD | 0 | -$0.01 -0.01 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.27M 12.32M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.27M 12.32M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DE | $0.8199 0.9 USD |
-1.8
|
$11.13M 12.16M USD | $10.99K 12.02K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $11.13M 12.16M USD | 0 | -$4.15 -4.5 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$11.06M 12.09M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$10.86M 11.87M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.86M 11.87M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
0
|
$10.5M 11.48M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.5M 11.48M USD | 0 | -$0.06 -0.06 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$10.5M 11.48M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
+800
|
$10.11M 11.05M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
-20
|
$10.08M 11.02M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
-1.54
|
$10.02M 10.95M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.02M 10.95M USD | 0.033 | $3.82 4.18 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
-7.69
|
$9.99M 10.92M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.005799 0.0063 USD |
-3.33
|
$9.91M 10.83M USD | $3.96K 4.33K USD | $0.005799 0.0063 USD | $0.005899 0.0064 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.7399 0.8 USD |
-3.92
|
$9.71M 10.61M USD | $17 18.58 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $9.71M 10.61M USD | 0 | -$0.68 -0.7 USD | |
| Bio-Gate AG BIG1.DE | $1.05 1.15 USD |
0
|
$9.71M 10.61M USD | $100 109.31 USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.71M 10.61M USD | 0 | -$0.22 -0.2 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.2 USD |
+2.78
|
$9.45M 10.33M USD | $5.57K 6.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $9.45M 10.33M USD | 6.16 | $0.03 0.03 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
-5.98
|
$9.34M 10.21M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.22 0.24 USD | $9.34M 10.21M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.32M 10.19M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.32M 10.19M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.98M 9.82M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.98M 9.82M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
-33.33
|
$8.88M 9.71M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.88M 9.71M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Woodbois Limited OB7.F | $0.0005 0.00054 USD |
0
|
$8.47M 9.26M USD | $700K 765.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.47M 9.26M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.01 0.02 USD |
-5.73
|
$7.84M 8.57M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.84M 8.57M USD | 0 | -$241.9 -264.4 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.67M 8.38M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.67M 8.38M USD | 0 | -$0.02 -0.02 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-95.05
|
$7.61M 8.31M USD | $16.15K 17.66K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $7.61M 8.31M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
0
|
$7.53M 8.23M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $7.53M 8.23M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.05 USD |
+6.25
|
$7.25M 7.93M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.25M 7.93M USD | 0 | -$0.77 -0.8 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
-7.69
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-71.01
|
$6.96M 7.61M USD | $75.72K 82.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.96M 7.61M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.93M 7.58M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.93M 7.58M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0005 0.00054 USD |
+66.67
|
$6.84M 7.47M USD | $4M 4.37M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $6.84M 7.47M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.58M 7.19M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
0
|
$6.42M 7.02M USD | $6.49K 7.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$6.4M 7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.4M 7M USD | 0 | $0 0 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.19 0.21 USD |
-7.35
|
$6.13M 6.7M USD | $69 75.43 USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.13M 6.7M USD | 0 | -$1.72 -1.8 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Therma Bright Inc. JNX.F | $0.0085 0.0092 USD |
0
|
$5.78M 6.32M USD | $75K 81.99K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||