Página de resultados 7 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+6.6
|
$33.6M 36.73M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.6M 36.73M USD | 0 | -$0.01 -0.01 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
+7.74
|
$33.53M 36.65M USD | $67.96K 74.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.53M 36.65M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-0.29
|
$32.74M 35.79M USD | $189.3K 206.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $32.74M 35.79M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
+65
|
$31.17M 34.07M USD | $152.2K 166.38K USD | $0.04 0.04 USD | $0.05 0.05 USD | $31.17M 34.07M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.9M 33.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.9M 33.77M USD | 0 | -$0.03 -0.03 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.46 7.06 USD |
+0.62
|
$30.69M 33.54M USD | $5.08K 5.56K USD | $6.34 6.93 USD | $6.68 7.3 USD | $30.69M 33.54M USD | 0 | -$1.12 -1.2 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
0
|
$30.41M 33.24M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.41M 33.24M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
-5
|
$30.02M 32.81M USD | $1.02K 1.11K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.02M 32.81M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+2.78
|
$29.64M 32.4M USD | $228.68K 249.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+2.52
|
$29.61M 32.36M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.61M 32.36M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.DE | $5.1 5.57 USD |
-0.97
|
$29.54M 32.3M USD | $502 548.75 USD | $4.98 5.44 USD | $5.1 5.57 USD | $29.54M 32.3M USD | 0 | -$0.62 -0.6 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
-6.65
|
$28.49M 31.14M USD | $27.5K 30.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.49M 31.14M USD | 0 | -$0.01 -0.01 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.05 USD |
+4.48
|
$28.33M 30.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $28.33M 30.97M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-0.76
|
$28.25M 30.88M USD | $6.17K 6.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.25M 30.88M USD | 0 | $0 -0.001 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
-16.75
|
$27.76M 30.34M USD | $1.35K 1.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.76M 30.34M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-0.4
|
$27.36M 29.91M USD | $19.5K 21.32K USD | $0.5 0.55 USD | $0.52 0.57 USD | $27.36M 29.91M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
-0.88
|
$26.72M 29.21M USD | $1.35K 1.48K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $26.72M 29.21M USD | 0 | -$0.07 -0.07 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
+3.7
|
$26.54M 29.01M USD | $915K 1M USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $26.54M 29.01M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-2.03
|
$26.24M 28.68M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.24M 28.68M USD | 0 | -$0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.08M 28.5M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.08M 28.5M USD | 0 | -$0.05 -0.05 USD | |
| Aker Carbon Capture ASA 606.F | $0.04 0.04 USD |
+103
|
$24.53M 26.82M USD | $65.03K 71.09K USD | $0.007 0.0076 USD | $0.04 0.04 USD | $24.53M 26.82M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.19 USD |
+14.09
|
$23.79M 26.01M USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $23.79M 26.01M USD | 0 | -$0.03 -0.03 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
0
|
$23.64M 25.84M USD | $6K 6.56K USD | $0.11 0.11 USD | $0.11 0.11 USD | $23.64M 25.84M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005799 0.0063 USD |
+45
|
$23.6M 25.8M USD | $1K 1.09K USD | $0.001799 0.0019 USD | $0.005799 0.0063 USD | $23.6M 25.8M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
+1.03
|
$22.73M 24.84M USD | $24.22K 26.48K USD | $0.9399 1.03 USD | $1 1.09 USD | $22.73M 24.84M USD | 0 | -$2.07 -2.2 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.41 USD |
-3.39
|
$22.01M 24.06M USD | $6.7K 7.32K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $22.01M 24.06M USD | 0 | -$0.02 -0.02 USD | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
-15.49
|
$20.88M 22.83M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $20.88M 22.83M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
0
|
$20.75M 22.68M USD | $46 50.28 USD | $1.61 1.76 USD | $1.68 1.83 USD | $20.75M 22.68M USD | 0 | -$0.25 -0.2 USD | |
| Pyramid AG M3BK.DE | $0.88 0.96 USD |
0
|
$20.3M 22.19M USD | $3.45K 3.77K USD | $0.88 0.96 USD | $0.88 0.96 USD | $20.3M 22.19M USD | 0 | -$0.31 -0.3 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+26.83
|
$18.98M 20.74M USD | $19.23K 21.02K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $18.98M 20.74M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
-5.77
|
$18.87M 20.62M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $18.87M 20.62M USD | 0.48 | $0.05 0.05 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
+33.33
|
$18.84M 20.59M USD | $253K 276.56K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $18.84M 20.59M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.09 USD |
+28.46
|
$18.74M 20.49M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.08 0.09 USD | $18.74M 20.49M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.71M 20.46M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.71M 20.46M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.008999 0.0098 USD |
+80
|
$18.59M 20.32M USD | $300 327.94 USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $18.59M 20.32M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.06 2.25 USD |
0
|
$18.33M 20.03M USD | $7.37K 8.06K USD | $1.94 2.12 USD | $2.07 2.26 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| CR Energy AG CRZK.DE | $0.7299 0.8 USD |
-1.08
|
$17.21M 18.81M USD | $29.56K 32.31K USD | $0.6999 0.76 USD | $0.76 0.83 USD | $17.21M 18.81M USD | 18.30 | $0.04 0.04 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
+8.33
|
$16.87M 18.44M USD | $200K 218.63K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $16.87M 18.44M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.08 0.09 USD |
-1.24
|
$16.32M 17.84M USD | $18.71K 20.45K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $16.32M 17.84M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
0
|
$16.32M 17.84M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.02 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+2.82
|
$16.2M 17.71M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.2M 17.71M USD | 0 | -$0.21 -0.2 USD | |
| hGears AG HGEA.DE | $1.55 1.69 USD |
+1.97
|
$16.12M 17.62M USD | $21.76K 23.79K USD | $1.55 1.69 USD | $1.76 1.92 USD | $16.12M 17.62M USD | 0 | -$2.04 -2.2 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16.01M 17.5M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.01M 17.5M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$15.95M 17.44M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.95M 17.44M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
+23.81
|
$15.78M 17.26M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.05 0.06 USD | $15.78M 17.26M USD | 0 | -$0.01 -0.01 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
-4.88
|
$15.78M 17.25M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.78M 17.25M USD | 0 | -$0.01 -0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
+50.65
|
$15.64M 17.1M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $15.64M 17.1M USD | 0 | -$162.7 -177.8 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.89M 16.28M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.89M 16.28M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.33M 15.66M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
+3.48
|
$13.77M 15.05M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.17 0.18 USD | $13.77M 15.05M USD | 0 | -$0.05 -0.05 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
+5.58
|
$13.75M 15.04M USD | $1.17K 1.28K USD | $0.23 0.25 USD | $0.27 0.3 USD | $13.75M 15.04M USD | 0 | -$14.17 -15.5 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$13.49M 14.75M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+11.25
|
$13.33M 14.57M USD | $5.06K 5.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-0.76
|
$12.97M 14.18M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.97M 14.18M USD | 0 | -$0.06 -0.06 USD | |
| Future Metals NL 3R10.F | $0.02 0.02 USD |
+50
|
$12.94M 14.14M USD | $75K 81.99K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $12.94M 14.14M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0079 0.0086 USD |
+1.28
|
$12.89M 14.09M USD | $3.96K 4.33K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.07 0.07 USD |
-24.02
|
$12.83M 14.03M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.83M 14.03M USD | 0 | -$0.08 -0.08 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
+9.82
|
$12.64M 13.82M USD | $218 238.3 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $12.64M 13.82M USD | 13.19 | $0.01 0.01 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
0
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $136 148.67 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+3.96
|
$12.16M 13.29M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.16M 13.29M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$11.83M 12.94M USD | $3.25K 3.55K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $11.83M 12.94M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.69M 12.78M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.69M 12.78M USD | 0 | $0 0 USD | |
| Therma Bright Inc. JNX.F | $0.005 0.0054 USD |
+150
|
$10.74M 11.74M USD | $75K 81.99K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.74M 11.74M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.55M 11.53M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.33M 11.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2399 0.26 USD |
+18
|
$10.17M 11.11M USD | $17.5K 19.13K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $10.17M 11.11M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$9.95M 10.88M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $9.95M 10.88M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.75 0.82 USD |
-2.6
|
$9.91M 10.83M USD | $3.02K 3.3K USD | $0.75 0.82 USD | $0.78 0.85 USD | $9.91M 10.83M USD | 0 | -$0.42 -0.4 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.88M 10.8M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-20
|
$9.81M 10.72M USD | $6.3K 6.89K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.81M 10.72M USD | 6.40 | $0.03 0.03 USD | |
| Aino Health AB (publ) 50V.F | $0.02 0.02 USD |
+200
|
$9.8M 10.72M USD | $9.92K 10.84K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $9.8M 10.72M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.76M 10.67M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.74M 10.65M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.13 USD |
-1.06
|
$9.55M 10.43M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.55M 10.43M USD | 0.031 | $3.81 4.16 USD | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.07 USD |
+66
|
$9.35M 10.22M USD | $4.59K 5.02K USD | $0.02999 0.04 USD | $0.07 0.07 USD | $9.35M 10.22M USD | 0 | -$0.61 -0.6 USD | |
| Bio-Gate AG BIG1.DE | $1 1.09 USD |
+3.09
|
$9.24M 10.1M USD | $300 327.94 USD | $1 1.09 USD | $1 1.09 USD | $9.24M 10.1M USD | 0 | -$0.22 -0.2 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.21M 10.06M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.21M 10.06M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
+300
|
$9.2M 10.05M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.2M 10.05M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+2.8
|
$8.33M 9.1M USD | $35.05K 38.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.33M 9.1M USD | 0 | -$0.03 -0.03 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
+6.67
|
$8.13M 8.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.22 0.24 USD |
-1.82
|
$7.01M 7.66M USD | $848 926.98 USD | $0.1799 0.2 USD | $0.25 0.27 USD | $7.01M 7.66M USD | 0 | -$1.72 -1.8 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-52.7
|
$7M 7.65M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7M 7.65M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.51M 7.12M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.51M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-1.6
|
$6.49M 7.1M USD | $112 122.43 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $6.49M 7.1M USD | 0 | -$0.25 -0.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$6.34M 6.94M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.34M 6.94M USD | 0 | $0 0 USD | |
| Woodbois Limited OB7.F | $0.0005 0.00054 USD |
0
|
$6.22M 6.8M USD | $700K 765.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.44M 5.95M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.44M 5.95M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||