Página de resultados 7 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$33.63M 36.76M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.63M 36.76M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+3.12
|
$32.72M 35.77M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.72M 35.77M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-2.38
|
$32.54M 35.57M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.4M 35.42M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.4M 35.42M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.83M 34.8M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.83M 34.8M USD | 0 | -$0.03 -0.03 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.68 7.3 USD |
+3.09
|
$31.73M 34.69M USD | $1.96K 2.14K USD | $6.3 6.89 USD | $6.8 7.43 USD | $31.73M 34.69M USD | 0 | -$1.1 -1.2 USD | |
| Awilco LNG ASA AWQ.F | $0.2 0.22 USD |
-0.2
|
$31.68M 34.63M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.68M 34.63M USD | 3.97 | $0.05 0.05 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.81
|
$31.39M 34.32M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.39M 34.32M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.47
|
$31M 33.88M USD | $29K 31.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31M 33.88M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-26.61
|
$30.94M 33.82M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.11 0.12 USD | $30.94M 33.82M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
-12.28
|
$30.25M 33.07M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.2 0.21 USD | $30.25M 33.07M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
+0.6
|
$30.25M 33.07M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.25M 33.07M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
0
|
$30.19M 33M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $30.19M 33M USD | 0 | $0 -0.001 USD | |
| LS telcom AG LSX.DE | $5.05 5.52 USD |
-4.72
|
$29.25M 31.98M USD | $2.17K 2.37K USD | $5 5.47 USD | $5.2 5.68 USD | $29.25M 31.98M USD | 0 | -$0.67 -0.7 USD | |
| Cliq Digital AG CLIQ.DE | $4.9 5.36 USD |
0
|
$28.73M 31.4M USD | $999 1.09K USD | $4.9 5.36 USD | $4.95 5.41 USD | $28.73M 31.4M USD | 0 | -$4.72 -5.1 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
+3.91
|
$28.44M 31.09M USD | $30K 32.79K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $28.44M 31.09M USD | 0 | -$0.07 -0.07 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $1.23K 1.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.41 0.45 USD | |
| Excellon Resources Inc. E4X2.F | $0.1199 0.13 USD |
-2.4
|
$27.61M 30.19M USD | $55.4K 60.56K USD | $0.11 0.12 USD | $0.13 0.14 USD | $27.61M 30.19M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
0
|
$27.36M 29.91M USD | $1.8K 1.97K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.36M 29.91M USD | 0 | -$0.04 -0.04 USD | |
| Metacon AB (publ) M16.F | $0.01 0.02 USD |
-2.13
|
$26.52M 28.99M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.52M 28.99M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+13.33
|
$26.51M 28.98M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $26.51M 28.98M USD | 0 | -$0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.25M 28.7M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.25M 28.7M USD | 0 | -$0.05 -0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.33M 27.69M USD | $800K 874.51K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-9
|
$24.56M 26.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.56M 26.84M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-11.43
|
$22.89M 25.03M USD | $29.37K 32.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.89M 25.03M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-0.84
|
$22.77M 24.89M USD | $1.4K 1.53K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $22.77M 24.89M USD | 0 | -$6.12 -6.6 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
0
|
$22.19M 24.26M USD | $7.5K 8.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $22.19M 24.26M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
0
|
$21.54M 23.54M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.54M 23.54M USD | 0 | -$0.03 -0.03 USD | |
| Pyramid AG M3BK.DE | $0.9 0.99 USD |
0
|
$20.85M 22.8M USD | $17.9K 19.57K USD | $0.8599 0.94 USD | $0.9 0.99 USD | $20.85M 22.8M USD | 0 | -$0.32 -0.3 USD | |
| NanoRepro AG NN6.DE | $1.61 1.75 USD |
-0.31
|
$20.24M 22.13M USD | $444 485.35 USD | $1.61 1.75 USD | $1.61 1.75 USD | $20.24M 22.13M USD | 0 | -$0.24 -0.2 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.16M 22.04M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.16M 22.04M USD | 0.53 | $0.05 0.05 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-1.79
|
$19.55M 21.37M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.55M 21.37M USD | 0 | -$0.01 -0.01 USD | |
| CR Energy AG CRZK.DE | $0.79 0.86 USD |
+2.87
|
$18.53M 20.25M USD | $6.31K 6.9K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $18.53M 20.25M USD | 19.69 | $0.04 0.04 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Singulus Technologies AG SNG.DE | $2.01 2.2 USD |
-3.37
|
$17.88M 19.55M USD | $6.85K 7.49K USD | $1.98 2.16 USD | $2.14 2.34 USD | $17.88M 19.55M USD | 0 | -$0.6 -0.6 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+4.69
|
$17.28M 18.89M USD | $13.8K 15.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.28M 18.89M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.08 USD |
+38.53
|
$16.97M 18.55M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.08 0.08 USD | $16.97M 18.55M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-0.87
|
$16.62M 18.17M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16.23M 17.74M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.08 0.09 USD |
-11.86
|
$16.2M 17.71M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $16.2M 17.71M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$15.53M 16.98M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.53M 16.98M USD | 0 | -$0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-3.7
|
$15.2M 16.61M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.2M 16.61M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.12M 16.53M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.08 0.09 USD |
-5.88
|
$15.1M 16.5M USD | $10.3K 11.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.1M 16.5M USD | 0 | -$0.08 -0.08 USD | |
| hGears AG HGEA.DE | $1.42 1.55 USD |
-1.38
|
$15.08M 16.48M USD | $15.05K 16.45K USD | $1.42 1.55 USD | $1.44 1.57 USD | $15.08M 16.48M USD | 0 | -$1.91 -2.08 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
-2.44
|
$14.77M 16.15M USD | $600 655.88 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $14.77M 16.15M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$14.57M 15.92M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.57M 15.92M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$13.63M 14.9M USD | $62.5K 68.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.63M 14.9M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.008999 0.0098 USD |
-10
|
$13.22M 14.45M USD | $75.72K 82.77K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $13.22M 14.45M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
+1
|
$13.04M 14.26M USD | $11K 12.02K USD | $0.16 0.18 USD | $0.16 0.18 USD | $13.04M 14.26M USD | 0 | -$0.05 -0.05 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+5.95
|
$13.03M 14.24M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.03M 14.24M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$12.61M 13.79M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.61M 13.79M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $36 39.35 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+16.67
|
$12.25M 13.39M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.25M 13.39M USD | 0 | -$0.06 -0.06 USD | |
| Net-Digital AG VRL.DE | $5.7 6.23 USD |
-1.72
|
$12.22M 13.36M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2399 0.26 USD |
-6.25
|
$12.21M 13.35M USD | $6.92K 7.56K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $12.21M 13.35M USD | 0 | -$14.47 -15.8 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-39.34
|
$12.19M 13.33M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.19M 13.33M USD | 0 | -$0.25 -0.2 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
-20
|
$11.95M 13.06M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| Noratis AG NUVA.DE | $0.88 0.96 USD |
+8.7
|
$11.87M 12.98M USD | $2.95K 3.22K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $11.87M 12.98M USD | 0 | -$3.96 -4.3 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+1
|
$11.69M 12.78M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+5.71
|
$11.57M 12.65M USD | $14.33K 15.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.57M 12.65M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$11.3M 12.36M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.3M 12.36M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$11.3M 12.36M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.3M 12.36M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.28M 12.34M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.28M 12.34M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$11.18M 12.22M USD | $16.8K 18.36K USD | $0.01 0.02 USD | $0.02 0.03 USD | $11.18M 12.22M USD | 0 | -$179.6 -196.3 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
+5.17
|
$11.07M 12.1M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$10.51M 11.49M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.06 USD |
-12.06
|
$10.4M 11.37M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.4M 11.37M USD | 0 | -$0.18 -0.1 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
-8.33
|
$10.17M 11.12M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
0
|
$10.11M 11.05M USD | $17 18.58 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $10.11M 11.05M USD | 0 | -$0.69 -0.7 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
-7.8
|
$9.96M 10.89M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.14 0.15 USD | $9.96M 10.89M USD | 0.030 | $4.21 4.6 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
-14.12
|
$9.94M 10.86M USD | $3.43K 3.75K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $9.94M 10.86M USD | 12.03 | $0.01 0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-20.83
|
$9.71M 10.61M USD | $7.75K 8.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 3.79 | $0.05 0.05 USD | |
| Bio-Gate AG BIG1.DE | $1.05 1.15 USD |
0
|
$9.71M 10.61M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $9.71M 10.61M USD | 0 | -$0.22 -0.2 USD | |
| Tlou Energy Limited 55L.F | $0.0025 0.0027 USD |
-16.67
|
$9.26M 10.12M USD | $4.5M 4.92M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.02 USD |
-22.63
|
$8.88M 9.71M USD | $301.5K 329.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.88M 9.71M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.21 USD |
-11.36
|
$8.42M 9.2M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.42M 9.2M USD | 0 | -$0.04 -0.04 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+10.62
|
$8.04M 8.79M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.04M 8.79M USD | 0 | -$0.02 -0.02 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-42.86
|
$7.63M 8.35M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.63M 8.35M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Woodbois Limited OB7.F | $0.0005 0.00054 USD |
0
|
$7.31M 7.99M USD | $700K 765.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-27.42
|
$7.22M 7.89M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
0
|
$6.98M 7.63M USD | $2.15K 2.35K USD | $0.34 0.37 USD | $0.39 0.42 USD | $6.98M 7.63M USD | 0 | -$0.23 -0.2 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.94M 7.58M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.94M 7.58M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.05 USD |
+0.24
|
$6.82M 7.46M USD | $24K 26.24K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.82M 7.46M USD | 0 | -$0.65 -0.7 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.56M 7.17M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
-8.33
|
$6.48M 7.09M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $6.48M 7.09M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$6.41M 7.01M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.19 0.21 USD |
-7.84
|
$6.1M 6.67M USD | $69 75.43 USD | $0.19 0.21 USD | $0.2 0.22 USD | $6.1M 6.67M USD | 0 | -$1.69 -1.8 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
+33.33
|
$6M 6.56M USD | $5M 5.47M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $6M 6.56M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.006 0.0065 USD |
0
|
$5.97M 6.52M USD | $550K 601.22K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.97M 6.52M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.32M 5.81M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||