Página de resultados 7 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-4.93
|
$31.61M 34.56M USD | $32K 34.98K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.61M 34.56M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+1.82
|
$31.46M 34.39M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.46M 34.39M USD | 0 | -$0.03 -0.03 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.58 7.19 USD |
+1.86
|
$31.26M 34.17M USD | $25 27.33 USD | $6.58 7.19 USD | $6.58 7.19 USD | $31.26M 34.17M USD | 0 | -$1.12 -1.2 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
-10
|
$30.98M 33.86M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.98M 33.86M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.008 0.0087 USD |
+37.93
|
$30.79M 33.66M USD | $500K 546.57K USD | $0.0032 0.0034 USD | $0.008 0.0087 USD | $30.79M 33.66M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-7.25
|
$30.37M 33.2M USD | $78.63K 85.95K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $30.37M 33.2M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+1.84
|
$30.23M 33.04M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
-13.38
|
$30.12M 32.93M USD | $625 683.21 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.12M 32.93M USD | 0 | -$0.02 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
0
|
$29.99M 32.79M USD | $1.02K 1.11K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $29.99M 32.79M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
+6.11
|
$29.97M 32.77M USD | $23.02K 25.17K USD | $0.01 0.02 USD | $0.01 0.02 USD | $29.97M 32.77M USD | 0 | $0 -0.001 USD | |
| LS telcom AG LSX.DE | $4.92 5.38 USD |
-3.53
|
$28.5M 31.16M USD | $2.43K 2.65K USD | $4.8 5.25 USD | $5.05 5.52 USD | $28.5M 31.16M USD | 0 | -$0.62 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.56 USD |
+3.2
|
$28.24M 30.87M USD | $1.77K 1.93K USD | $0.4799 0.52 USD | $0.52 0.56 USD | $28.24M 30.87M USD | 0 | -$0.05 -0.05 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $56.45K 61.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-5.24
|
$26.85M 29.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.85M 29.35M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.02 USD |
-12.12
|
$26.7M 29.19M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.7M 29.19M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-1.04
|
$26.46M 28.92M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.46M 28.92M USD | 0 | -$0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-10.81
|
$26.43M 28.89M USD | $228.68K 249.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.43M 28.89M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+9.52
|
$25.89M 28.3M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $25.89M 28.3M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.59M 27.98M USD | $915K 1M USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $25.59M 27.98M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.23 USD |
-8
|
$24.58M 26.87M USD | $40.43K 44.2K USD | $0.2 0.22 USD | $0.22 0.24 USD | $24.58M 26.87M USD | 0 | -$0.07 -0.07 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+41.03
|
$23.4M 25.58M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $23.4M 25.58M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+43.84
|
$22.92M 25.05M USD | $21.75K 23.77K USD | $0.04 0.04 USD | $0.05 0.06 USD | $22.92M 25.05M USD | 0 | -$0.21 -0.2 USD | |
| Cherry SE C3RY.DE | $0.9899 1.08 USD |
+0.82
|
$22.91M 25.05M USD | $14.85K 16.24K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $22.91M 25.05M USD | 0 | -$2.07 -2.2 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
-0.54
|
$22.39M 24.47M USD | $6.7K 7.32K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.39M 24.47M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-6.47
|
$21.34M 23.33M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.34M 23.33M USD | 0 | -$0.03 -0.03 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+6.12
|
$21.17M 23.15M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.17M 23.15M USD | 0.52 | $0.05 0.05 USD | |
| NanoRepro AG NN6.DE | $1.63 1.78 USD |
-0.91
|
$20.56M 22.47M USD | $6.13K 6.7K USD | $1.63 1.78 USD | $1.66 1.81 USD | $20.56M 22.47M USD | 0 | -$0.25 -0.2 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-31.25
|
$20.06M 21.93M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.06M 21.93M USD | 0 | -$0.01 -0.01 USD | |
| Pyramid AG M3BK.DE | $0.8599 0.94 USD |
-2.05
|
$19.88M 21.74M USD | $3.73K 4.07K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $19.88M 21.74M USD | 0 | -$0.31 -0.3 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.65M 20.39M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.65M 20.39M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.18 USD |
-3.4
|
$17.7M 19.35M USD | $2.27K 2.48K USD | $1.93 2.1 USD | $2.05 2.24 USD | $17.7M 19.35M USD | 0 | -$0.61 -0.6 USD | |
| CR Energy AG CRZK.DE | $0.75 0.82 USD |
+2.73
|
$17.68M 19.33M USD | $7.78K 8.51K USD | $0.75 0.82 USD | $0.8 0.87 USD | $17.68M 19.33M USD | 18.80 | $0.04 0.04 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+5.39
|
$16.87M 18.45M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $16.87M 18.45M USD | 0 | $0 0 USD | |
| hGears AG HGEA.DE | $1.6 1.75 USD |
+3.23
|
$16.64M 18.19M USD | $7.63K 8.34K USD | $1.6 1.75 USD | $1.68 1.84 USD | $16.64M 18.19M USD | 0 | -$2.04 -2.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.16 USD |
+12.21
|
$16.41M 17.94M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.41M 17.94M USD | 0 | -$0.06 -0.06 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$16.16M 17.66M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $16.16M 17.66M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$16.02M 17.52M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.02M 17.52M USD | 0 | -$0.01 -0.01 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16M 17.49M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-29.29
|
$15.46M 16.9M USD | $152.2K 166.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.46M 16.9M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.38M 16.82M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.38M 16.82M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-7.8
|
$15.05M 16.45M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.05M 16.45M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.65M 16.01M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.07 0.08 USD |
-11.84
|
$14.39M 15.73M USD | $100.34K 109.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.39M 15.73M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
0
|
$14.13M 15.45M USD | $253K 276.56K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $14.13M 15.45M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.07 0.07 USD |
-2.21
|
$14.09M 15.4M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.09M 15.4M USD | 0 | -$0.08 -0.08 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
+3.99
|
$13.64M 14.91M USD | $2.8K 3.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $13.64M 14.91M USD | 0 | -$0.05 -0.05 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
0
|
$13.61M 14.88M USD | $37.5K 40.99K USD | $0.04 0.05 USD | $0.05 0.06 USD | $13.61M 14.88M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$13.48M 14.74M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $13.48M 14.74M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-45.07
|
$13.47M 14.73M USD | $35.75K 39.08K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $13.47M 14.73M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+127.27
|
$12.82M 14.02M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.82M 14.02M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
-32.69
|
$12.77M 13.96M USD | $19.23K 21.02K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.0085 0.0092 USD |
-5.56
|
$12.45M 13.61M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.0085 0.0092 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
0
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
+100
|
$12.45M 13.61M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $2 2.19 USD | $5.7 6.23 USD | $5.8 6.34 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
-7.55
|
$12.04M 13.17M USD | $1.76K 1.92K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $12.04M 13.17M USD | 0 | -$14.97 -16.3 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$11.83M 12.94M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $11.83M 12.94M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.68M 12.77M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.68M 12.77M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-1.36
|
$11.15M 12.19M USD | $35 38.26 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.15M 12.19M USD | 13.01 | $0.01 0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
-19.1
|
$10.78M 11.79M USD | $5.06K 5.53K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.86
|
$10.7M 11.7M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.54M 11.52M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.33M 11.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
+50
|
$10.3M 11.26M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.24M 11.2M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.24M 11.2M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16.19
|
$10.19M 11.14M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
-12.66
|
$10.15M 11.09M USD | $3.96K 4.33K USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $10.15M 11.09M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
+100
|
$10.13M 11.07M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2399 0.26 USD |
+0.85
|
$10.11M 11.05M USD | $5.1K 5.57K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $10.11M 11.05M USD | 0 | -$0.04 -0.04 USD | |
| Mobotix AG MBQ.DE | $0.76 0.83 USD |
+1.33
|
$10.04M 10.97M USD | $11 12.02 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $10.04M 10.97M USD | 0 | -$0.42 -0.4 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.88M 10.8M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
+2.3
|
$9.79M 10.7M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.79M 10.7M USD | 0.032 | $3.83 4.19 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.74M 10.64M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-1.04
|
$9.71M 10.61M USD | $6.85K 7.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 6.33 | $0.03 0.03 USD | |
| Bio-Gate AG BIG1.DE | $1.02 1.11 USD |
+2
|
$9.43M 10.31M USD | $750 819.85 USD | $1.02 1.11 USD | $1.02 1.11 USD | $9.43M 10.31M USD | 0 | -$0.22 -0.2 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.2M 10.06M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+8.95
|
$8.87M 9.69M USD | $35.05K 38.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.87M 9.69M USD | 0 | -$0.03 -0.03 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-34.48
|
$8.05M 8.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$245.1 -267.9 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.48M 8.17M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.48M 8.17M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-6.25
|
$7.22M 7.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.07 USD |
-9.94
|
$7.08M 7.74M USD | $10.67K 11.66K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $7.08M 7.74M USD | 0 | -$0.62 -0.6 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-66.67
|
$6.96M 7.61M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
-0.93
|
$6.94M 7.59M USD | $30 32.79 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $6.94M 7.59M USD | 0 | -$1.72 -1.8 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$6.63M 7.25M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
0
|
$6.49M 7.1M USD | $222 242.68 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $6.49M 7.1M USD | 0 | -$0.25 -0.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$6.34M 6.94M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.34M 6.94M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.006 0.0065 USD |
+20
|
$5.66M 6.19M USD | $160K 174.9K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
+5.53
|
$5.35M 5.84M USD | $644 703.98 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.35M 5.84M USD | 0 | -$0.71 -0.7 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.07 0.08 USD |
+7.69
|
$5.31M 5.81M USD | $45K 49.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.31M 5.81M USD | 0 | -$0.02 -0.02 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.16M 5.64M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.16M 5.64M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||