Страница результатов 7 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32796)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (72)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (660)
- Золото (397)
- Серебро (20)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (68)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (31)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (35)
- Кондитерские изделия (14)
- Фермерские продукты (97)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (55)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rock Tech Lithium Inc. RJIB.F | €0.53 0.58 USD |
0
|
€57.46M 62.81M USD | €63.63K 69.56K USD | €0.50 0.55 USD | €0.53 0.58 USD | €57.46M 62.81M USD | 0 | -€0.07 -0.07 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-2.69
|
€55.82M 61.02M USD | €51.38K 56.17K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.82M 61.02M USD | 0 | -€0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | €0.19 0.21 USD |
0
|
€55.74M 60.93M USD | €1.20K 1.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €55.74M 60.93M USD | 0 | €0.00 0 USD | |
| cyan AG CYR.DE | €2.56 2.8 USD |
-0.78
|
€55.50M 60.66M USD | €7.00 7.65 USD | €2.50 2.73 USD | €2.56 2.8 USD | €55.50M 60.66M USD | 0 | -€0.09 -0.09 USD | |
| Excellon Resources Inc. E4X2.F | €0.17 0.18 USD |
-1.75
|
€55.38M 60.54M USD | €42.53K 46.49K USD | €0.17 0.18 USD | €0.17 0.19 USD | €55.38M 60.54M USD | 0 | -€0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | €0.13 0.14 USD |
+21.4
|
€55.15M 60.29M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.13 0.14 USD | €55.15M 60.29M USD | 0 | €0.00 0 USD | |
| Enapter AG H2O.DE | €1.80 1.96 USD |
+2.87
|
€54.84M 59.95M USD | €10.18K 11.13K USD | €1.77 1.93 USD | €1.83 2 USD | €54.84M 59.95M USD | 0 | -€0.93 -1.01 USD | |
| IMPACT Silver Corp. IKL.F | €0.17 0.19 USD |
-1.74
|
€54.54M 59.62M USD | €8.85K 9.67K USD | €0.17 0.19 USD | €0.19 0.21 USD | €54.54M 59.62M USD | 0 | -€0.01 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
-1.16
|
€54.11M 59.15M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €54.11M 59.15M USD | 0 | -€0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
0
|
€53.09M 58.03M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €53.09M 58.03M USD | 0 | €0.00 0 USD | |
| BRAIN Biotech AG BNN.DE | €2.43 2.66 USD |
+0.83
|
€53.09M 58.03M USD | €2.05K 2.24K USD | €2.37 2.59 USD | €2.43 2.66 USD | €53.09M 58.03M USD | 0 | -€0.53 -0.5 USD | |
| Altech Batteries Limited A3Y.F | €0.02 0.02 USD |
-5.26
|
€53.02M 57.96M USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.02M 57.96M USD | 0 | €0.00 0 USD | |
| Australian Vanadium Limited JT71.F | €0.01 0.0065 USD |
-1.64
|
€52.96M 57.89M USD | €675.00K 737.87K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €52.96M 57.89M USD | 0 | €0.00 0 USD | |
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
-7.33
|
€51.95M 56.79M USD | €9.00K 9.84K USD | €0.06 0.06 USD | €0.06 0.06 USD | €51.95M 56.79M USD | 0 | €0.00 0 USD | |
| 3U Holding AG UUU.DE | €1.30 1.42 USD |
-5.82
|
€50.80M 55.53M USD | €15.72K 17.18K USD | €1.30 1.42 USD | €1.43 1.56 USD | €50.80M 55.53M USD | 0 | -€0.08 -0.08 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
+13.89
|
€50.36M 55.05M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.36M 55.05M USD | 0 | -€0.01 -0.01 USD | |
| Mister Spex SE MRX.DE | €1.46 1.59 USD |
-2.35
|
€49.58M 54.2M USD | €1.88K 2.05K USD | €1.42 1.55 USD | €1.50 1.64 USD | €49.58M 54.2M USD | 0 | -€2.40 -2.6 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.60 0.66 USD |
-5.51
|
€48.90M 53.45M USD | €600.00 655.88 USD | €0.60 0.66 USD | €0.61 0.66 USD | €48.90M 53.45M USD | 0 | -€0.02 -0.02 USD | |
| 80 Mile Plc S5WA.F | €0.01 0.0081 USD |
+25
|
€48.70M 53.24M USD | €16.00K 17.49K USD | €0.00 0.0054 USD | €0.01 0.0081 USD | €48.70M 53.24M USD | 0 | €0.00 0 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.23 0.25 USD |
+2.22
|
€48.69M 53.23M USD | €22.90K 25.03K USD | €0.21 0.23 USD | €0.23 0.25 USD | €48.69M 53.23M USD | 0 | -€0.01 -0.01 USD | |
| First Tin Plc 1SN.F | €0.09 0.1 USD |
+3.89
|
€47.73M 52.17M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.73M 52.17M USD | 0 | -€0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | €0.48 0.52 USD |
-4
|
€47.65M 52.08M USD | €111.92K 122.34K USD | €0.48 0.52 USD | €0.52 0.57 USD | €47.65M 52.08M USD | 0 | -€0.04 -0.04 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-5.15
|
€47.23M 51.62M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.23M 51.62M USD | 0 | €0.00 0 USD | |
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€47.21M 51.61M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €47.21M 51.61M USD | 0 | €0.00 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
-1.37
|
€46.16M 50.46M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
+1.75
|
€45.91M 50.19M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.91M 50.19M USD | 0 | -€0.00 -0.002 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-3.25
|
€45.07M 49.27M USD | €16.00K 17.49K USD | €0.11 0.12 USD | €0.12 0.13 USD | €45.07M 49.27M USD | 0 | -€0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | €0.40 0.44 USD |
+8.4
|
€43.52M 47.58M USD | €59.82K 65.39K USD | €0.33 0.36 USD | €0.40 0.44 USD | €43.52M 47.58M USD | 0 | -€0.10 -0.1 USD | |
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
-8.2
|
€43.37M 47.41M USD | €113.00K 123.52K USD | €0.12 0.13 USD | €0.13 0.14 USD | €43.37M 47.41M USD | 0 | -€0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+1.01
|
€43.11M 47.12M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.11M 47.12M USD | 0 | -€0.03 -0.03 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
-0.28
|
€42.29M 46.23M USD | €38.00K 41.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €42.29M 46.23M USD | 0 | -€0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-0.27
|
€40.59M 44.37M USD | €1.60K 1.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.59M 44.37M USD | 0 | -€0.01 -0.01 USD | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
-0.43
|
€40.13M 43.86M USD | €116.80K 127.68K USD | €0.04 0.05 USD | €0.05 0.05 USD | €40.13M 43.86M USD | 0 | €0.00 0 USD | |
| Kuya Silver Corporation 6MR1.F | €0.28 0.31 USD |
+2.94
|
€39.99M 43.72M USD | €30.00K 32.79K USD | €0.28 0.31 USD | €0.29 0.32 USD | €39.99M 43.72M USD | 0 | -€0.03 -0.03 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€39.30M 42.96M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €39.30M 42.96M USD | 0 | €0.00 0 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0076 USD |
-6.67
|
€38.12M 41.67M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €38.12M 41.67M USD | 0 | €0.00 0 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0096 USD |
+12.82
|
€38.04M 41.59M USD | €30.00K 32.79K USD | €0.00 0.0045 USD | €0.01 0.0096 USD | €38.04M 41.59M USD | 0 | €0.00 0 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
-5.88
|
€37.71M 41.23M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.71M 41.23M USD | 1.60 | €0.01 0.01 USD | |
| Abcourt Mines Inc. AML.F | €0.03 0.04 USD |
-8.33
|
€37.35M 40.82M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.35M 40.82M USD | 0 | -€0.01 -0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
+25
|
€37.27M 40.74M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €37.27M 40.74M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-3.95
|
€36.64M 40.06M USD | €4.06K 4.43K USD | €0.14 0.15 USD | €0.14 0.15 USD | €36.64M 40.06M USD | 0 | €0.00 0 USD | |
| Tocvan Ventures Corp. TV3.F | €0.55 0.6 USD |
-7.74
|
€35.76M 39.09M USD | €3.52K 3.85K USD | €0.55 0.6 USD | €0.60 0.66 USD | €35.76M 39.09M USD | 0 | -€0.02 -0.02 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€35.76M 39.09M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €35.76M 39.09M USD | 0 | -€0.04 -0.04 USD | |
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
-16.25
|
€35.62M 38.94M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.62M 38.94M USD | 0 | -€0.00 -0.002 USD | |
| DevEx Resources Limited BUU.F | €0.07 0.07 USD |
0
|
€35.05M 38.32M USD | €28.50K 31.15K USD | €0.07 0.07 USD | €0.07 0.07 USD | €35.05M 38.32M USD | 0 | -€0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
-7.55
|
€34.86M 38.11M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €34.86M 38.11M USD | 0 | -€0.01 -0.01 USD | |
| Adler Group S.A. ADJ.F | €0.23 0.25 USD |
+3.62
|
€34.72M 37.96M USD | €66.00K 72.15K USD | €0.22 0.24 USD | €0.23 0.25 USD | €34.72M 37.96M USD | 0.070 | €3.25 3.55 USD | |
| Implanet S.A. IM11.F | €0.21 0.23 USD |
+0.95
|
€34.66M 37.88M USD | €93.09K 101.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €34.66M 37.88M USD | 0 | -€0.04 -0.04 USD | |
| Adler Group S.A. ADJ.DE | €0.23 0.25 USD |
+3.67
|
€34.27M 37.46M USD | €149.49K 163.41K USD | €0.22 0.24 USD | €0.23 0.25 USD | €34.27M 37.46M USD | 0.069 | €3.25 3.55 USD | |
| RareX Limited CK1.F | €0.02 0.03 USD |
+44.12
|
€33.98M 37.14M USD | €115.00K 125.71K USD | €0.02 0.02 USD | €0.02 0.03 USD | €33.98M 37.14M USD | 0 | €0.00 0 USD | |
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-32.2
|
€33.93M 37.09M USD | €21.00K 22.96K USD | €0.02 0.02 USD | €0.02 0.03 USD | €33.93M 37.09M USD | 0 | €0.00 0 USD | |
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
+0.58
|
€33.43M 36.54M USD | €18.83K 20.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.43M 36.54M USD | 0 | -€0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
-1.55
|
€33.40M 36.51M USD | €2.40K 2.62K USD | €0.13 0.14 USD | €0.15 0.16 USD | €33.40M 36.51M USD | 0 | -€0.09 -0.09 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
+5.67
|
€31.48M 34.41M USD | €7.75K 8.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €31.48M 34.41M USD | 0 | -€0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.14 0.15 USD |
+2.18
|
€31.30M 34.21M USD | €30.00 32.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.30M 34.21M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0054 USD |
+127.27
|
€30.89M 33.76M USD | €102.00K 111.5K USD | €0.00 0.0024 USD | €0.00 0.0054 USD | €30.89M 33.76M USD | 0 | €0.00 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.40 0.43 USD |
+1.8
|
€29.84M 32.62M USD | €10.50K 11.48K USD | €0.40 0.43 USD | €0.40 0.43 USD | €29.84M 32.62M USD | 0 | -€0.15 -0.1 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€29.63M 32.39M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.63M 32.39M USD | 0 | -€0.02 -0.02 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+3.7
|
€28.71M 31.39M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.71M 31.39M USD | 0 | -€0.06 -0.06 USD | |
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€28.66M 31.33M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.66M 31.33M USD | 0 | €0.00 0 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.09 USD |
+2.55
|
€28.21M 30.84M USD | €151.00 165.06 USD | €0.08 0.08 USD | €0.08 0.09 USD | €28.21M 30.84M USD | 0 | -€0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | €0.06 0.07 USD |
-0.79
|
€27.90M 30.5M USD | €19.50K 21.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €27.90M 30.5M USD | 0 | €0.00 0 USD | |
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+15.15
|
€27.60M 30.17M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.60M 30.17M USD | 0 | -€0.01 -0.01 USD | |
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€27.43M 29.98M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.43M 29.98M USD | 0 | -€0.01 -0.005 USD | |
| Nagambie Resources Limited P6C.F | €0.01 0.01 USD |
+257.14
|
€27.23M 29.76M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.01 0.01 USD | €27.23M 29.76M USD | 0 | €0.00 0 USD | |
| Tungsten West PLC 540.F | €0.14 0.15 USD |
-6.04
|
€26.42M 28.88M USD | €27.50K 30.06K USD | €0.13 0.14 USD | €0.14 0.15 USD | €26.42M 28.88M USD | 0 | -€0.14 -0.1 USD | |
| Defence Therapeutics Inc. DTC.F | €0.48 0.53 USD |
-6.95
|
€26.38M 28.83M USD | €18.00K 19.68K USD | €0.45 0.49 USD | €0.55 0.6 USD | €26.38M 28.83M USD | 0 | -€0.04 -0.04 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€25.94M 28.35M USD | €105.00K 114.78K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | |
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-0.32
|
€24.81M 27.13M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.81M 27.13M USD | 0 | -€0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | €0.08 0.09 USD |
+22.49
|
€24.37M 26.64M USD | €7.00K 7.65K USD | €0.07 0.07 USD | €0.08 0.09 USD | €24.37M 26.64M USD | 0 | -€0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
-33.33
|
€24.22M 26.48M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.22M 26.48M USD | 0 | -€0.01 -0.01 USD | |
| First Hydrogen Corp. FIT.F | €0.32 0.35 USD |
0
|
€23.94M 26.17M USD | €8.00K 8.75K USD | €0.26 0.28 USD | €0.32 0.35 USD | €23.94M 26.17M USD | 0 | -€0.04 -0.04 USD | |
| Artemis Resources Limited ATY.F | €0.00 0.0054 USD |
+11.11
|
€23.75M 25.96M USD | €35.00K 38.26K USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €23.75M 25.96M USD | 0 | €0.00 0 USD | |
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
-9.52
|
€23.72M 25.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.72M 25.93M USD | 0 | -€0.00 -0.001 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-0.99
|
€23.62M 25.82M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.62M 25.82M USD | 0 | -€0.01 -0.01 USD | |
| Delignit AG DLX.DE | €2.06 2.25 USD |
+0.98
|
€23.37M 25.55M USD | €8.01K 8.76K USD | €2.06 2.25 USD | €2.06 2.25 USD | €23.37M 25.55M USD | 25.75 | €0.08 0.09 USD | |
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+0.93
|
€23.29M 25.46M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | -€0.00 -0.001 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| Celsius Resources Limited FX8.F | €0.01 0.0060 USD |
+10
|
€22.48M 24.58M USD | €20.02K 21.89K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.48M 24.58M USD | 0 | €0.00 0 USD | |
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
+8.33
|
€21.40M 23.39M USD | €320.00K 349.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.40M 23.39M USD | 0 | €0.00 0 USD | |
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | |
| NanoRepro AG NN6.DE | €1.57 1.72 USD |
-1.26
|
€21.05M 23.01M USD | €4.15K 4.53K USD | €1.54 1.68 USD | €1.60 1.74 USD | €21.05M 23.01M USD | 0 | -€0.14 -0.1 USD | |
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-4
|
€20.69M 22.61M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.69M 22.61M USD | 0 | -€0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€20.08M 21.96M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.08M 21.96M USD | 0 | €0.00 0 USD | |
| Westward Gold Inc. IM50.F | €0.09 0.1 USD |
-15.53
|
€19.83M 21.67M USD | €10.14K 11.09K USD | €0.09 0.09 USD | €0.09 0.1 USD | €19.83M 21.67M USD | 0 | -€0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
+3.64
|
€19.81M 21.66M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.81M 21.66M USD | 0 | €0.00 0 USD | |
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
+3.12
|
€19.70M 21.53M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.70M 21.53M USD | 0 | -€0.02 -0.02 USD | |
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
0
|
€19.50M 21.32M USD | €349.72K 382.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.50M 21.32M USD | 0 | -€0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€19.09M 20.87M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 20.87M USD | 0 | -€0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | €0.07 0.07 USD |
+2.48
|
€18.85M 20.6M USD | €18.00K 19.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €18.85M 20.6M USD | 0 | -€0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.09 1.19 USD |
+4.81
|
€18.81M 20.56M USD | €18.25K 19.95K USD | €1.05 1.15 USD | €1.09 1.19 USD | €18.81M 20.56M USD | 0 | -€0.06 -0.06 USD | |
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.07 USD |
+0.33
|
€18.81M 20.56M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.81M 20.56M USD | 0 | -€0.01 -0.007 USD | |
| KPS AG KSC.DE | €0.46 0.5 USD |
0
|
€18.77M 20.51M USD | €1.46K 1.59K USD | €0.44 0.48 USD | €0.46 0.5 USD | €18.77M 20.51M USD | 0 | -€0.45 -0.4 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
0
|
€18.58M 20.31M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.58M 20.31M USD | 0 | -€0.03 -0.03 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | |
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
-36.67
|
€18.16M 19.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.16M 19.85M USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||