Page de résultat 7 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cliq Digital AG CLIQ.DE | $5.78 6.32 USD |
-1.2
|
$33.89M 37.04M USD | $30.98K 33.87K USD | $5.38 5.88 USD | $5.99 6.55 USD | $33.89M 37.04M USD | 0 | -$4.75 -5.1 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
-5.16
|
$33.43M 36.55M USD | $222.54K 243.26K USD | $0.2 0.22 USD | $0.2399 0.27 USD | $33.43M 36.55M USD | 0.034 | $6.35 6.94 USD | |
| Delticom AG DEX.DE | $2.24 2.45 USD |
+1.82
|
$33.22M 36.32M USD | $10.28K 11.24K USD | $2.18 2.38 USD | $2.24 2.45 USD | $33.22M 36.32M USD | 5.09 | $0.44 0.48 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
-1.22
|
$32.97M 36.04M USD | $113.29K 123.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.97M 36.04M USD | 9.67 | $0.01 0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-2.65
|
$32.95M 36.01M USD | $59.44K 64.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.95M 36.01M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
-11.11
|
$32.55M 35.58M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.55M 35.58M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.54 0.59 USD |
+1.5
|
$32.54M 35.57M USD | $27.05K 29.57K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-10.2
|
$32.14M 35.13M USD | $30K 32.79K USD | $0.11 0.11 USD | $0.11 0.13 USD | $32.14M 35.13M USD | 0 | -$0.19 -0.2 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.9M 34.87M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $0.77 0.84 USD |
-3.02
|
$31.69M 34.64M USD | $7.96K 8.7K USD | $0.77 0.84 USD | $0.77 0.84 USD | $31.69M 34.64M USD | 0 | -$0.22 -0.2 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
+13.98
|
$31.67M 34.62M USD | $29.2K 31.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.67M 34.62M USD | 0 | -$0.02 -0.02 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$31.53M 34.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.53M 34.47M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02 0.03 USD |
-2.36
|
$30.78M 33.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.78M 33.65M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
0
|
$30.66M 33.51M USD | $40K 43.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.34 6.93 USD |
-4.52
|
$30.12M 32.92M USD | $7.14K 7.8K USD | $6.08 6.65 USD | $6.84 7.48 USD | $30.12M 32.92M USD | 0 | -$1.26 -1.3 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.88M 32.67M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.88M 32.67M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.005499 0.0060 USD |
+37.5
|
$29.75M 32.52M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.14 0.15 USD |
-21.67
|
$29.25M 31.97M USD | $32.22K 35.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.25M 31.97M USD | 0 | -$0.01 -0.01 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
-5.71
|
$29.1M 31.81M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.1M 31.81M USD | 0 | -$0.02 -0.02 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-3.35
|
$28.67M 31.34M USD | $41.75K 45.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.67M 31.34M USD | 0 | -$0.04 -0.04 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-2.25
|
$27.76M 30.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.76M 30.34M USD | 0.042 | $0.41 0.45 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
-0.66
|
$26.83M 29.33M USD | $170K 185.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.33M USD | 0 | -$0.18 -0.1 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
-0.59
|
$26.39M 28.85M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.39M 28.85M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
-8.33
|
$26.37M 28.83M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.37M 28.83M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+27.66
|
$25.9M 28.31M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.9M 28.31M USD | 0.59 | $0.05 0.05 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
-3.13
|
$25.88M 28.29M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.88M 28.29M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-3.33
|
$25.79M 28.19M USD | $748.28K 817.97K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.DE | $4.24 4.63 USD |
-6.61
|
$24.56M 26.85M USD | $7.35K 8.04K USD | $4.14 4.53 USD | $4.5 4.92 USD | $24.56M 26.85M USD | 0 | -$0.62 -0.6 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.15 USD |
-9.15
|
$24.52M 26.81M USD | $31K 33.89K USD | $0.14 0.15 USD | $0.16 0.18 USD | $24.52M 26.81M USD | 0 | -$0.02 -0.02 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+0.87
|
$24.42M 26.7M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.42M 26.7M USD | 0 | -$0.03 -0.03 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.07 USD |
-5.19
|
$23.36M 25.54M USD | $85K 92.92K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $23.36M 25.54M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05999 0.06 USD |
+4.94
|
$23.24M 25.4M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.24M 25.4M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0074 0.0080 USD |
+19.35
|
$23.09M 25.24M USD | $50K 54.66K USD | $0.005799 0.0063 USD | $0.0074 0.0080 USD | $23.09M 25.24M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-8.76
|
$22.98M 25.12M USD | $8.4K 9.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.98M 25.12M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$22.34M 24.42M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.34M 24.42M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.28 0.31 USD |
+9.94
|
$22.31M 24.39M USD | $24.01K 26.25K USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.31M 24.39M USD | 0 | -$0.05 -0.05 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008999 0.0098 USD |
+80
|
$22.05M 24.1M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $22.05M 24.1M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
-40
|
$21.99M 24.04M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.99M 24.04M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.1 USD |
-1.04
|
$20.78M 22.71M USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $20.78M 22.71M USD | 9.50 | $0.01 0.01 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+19.75
|
$20.57M 22.49M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.57M 22.49M USD | 0 | -$0.02 -0.02 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-29.36
|
$20.36M 22.26M USD | $31.85K 34.82K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $20.36M 22.26M USD | 0 | -$0.08 -0.08 USD | |
| Arbor Metals Corp. 432.F | $0.25 0.27 USD |
+11.36
|
$20.22M 22.11M USD | $21.7K 23.72K USD | $0.22 0.24 USD | $0.25 0.27 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.0011 0.0012 USD |
-47.62
|
$19.76M 21.6M USD | $10K 10.93K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.DE | $1.59 1.74 USD |
-0.62
|
$19.65M 21.48M USD | $3.5K 3.82K USD | $1.5 1.64 USD | $1.59 1.74 USD | $19.65M 21.48M USD | 0 | -$0.08 -0.08 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
-0.86
|
$19.46M 21.27M USD | $700.08K 765.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.46M 21.27M USD | 0 | $0 0 USD | |
| hGears AG HGEA.DE | $1.84 2.01 USD |
-1.61
|
$19.08M 20.86M USD | $2.05K 2.24K USD | $1.8 1.97 USD | $1.84 2.01 USD | $19.08M 20.86M USD | 0 | -$1.57 -1.7 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-80
|
$18.94M 20.71M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.94M 20.71M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
+333.33
|
$18.87M 20.63M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $18.87M 20.63M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.17 0.19 USD |
+13.53
|
$18.61M 20.35M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.17 0.19 USD | $18.61M 20.35M USD | 0 | -$0.02 -0.02 USD | |
| NanoRepro AG NN6.DE | $1.45 1.59 USD |
-3.01
|
$18.29M 19.99M USD | $9.7K 10.61K USD | $1.41 1.54 USD | $1.49 1.62 USD | $18.29M 19.99M USD | 0 | -$0.26 -0.2 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-19.61
|
$18.2M 19.9M USD | $28.7K 31.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $18.2M 19.9M USD | 0 | -$0.02 -0.02 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
+4.67
|
$18.11M 19.79M USD | $37 40.45 USD | $0.79 0.86 USD | $0.81 0.88 USD | $18.11M 19.79M USD | 0 | -$0.31 -0.3 USD | |
| Singulus Technologies AG SNG.DE | $2.02 2.21 USD |
+2.28
|
$17.97M 19.64M USD | $598 653.69 USD | $1.98 2.16 USD | $2.08 2.27 USD | $17.97M 19.64M USD | 0 | -$0.92 -1.005 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$17.82M 19.48M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$17.67M 19.32M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.67M 19.32M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.008 0.0087 USD |
-11.11
|
$17.48M 19.11M USD | $60K 65.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.48M 19.11M USD | 0 | -$0.01 -0.01 USD | |
| Cherry SE C3RY.DE | $0.7099 0.77 USD |
-8.68
|
$16.98M 18.57M USD | $3.58K 3.91K USD | $0.7099 0.77 USD | $0.79 0.86 USD | $16.98M 18.57M USD | 0 | -$5.5 -6.01 USD | |
| aconnic AG CFC.DE | $0.9899 1.08 USD |
-1.98
|
$16.08M 17.57M USD | $7K 7.65K USD | $0.9899 1.08 USD | $1 1.09 USD | $16.08M 17.57M USD | 0 | -$0.36 -0.3 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
-6.54
|
$15.57M 17.02M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.57M 17.02M USD | 0 | -$0.06 -0.06 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.42M 16.86M USD | $53.5K 58.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.42M 16.86M USD | 0 | -$0.01 -0.01 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
-5.46
|
$14.83M 16.21M USD | $40.99K 44.81K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.83M 16.21M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.16 USD |
+15.08
|
$14.55M 15.9M USD | $13.95K 15.25K USD | $0.13 0.14 USD | $0.16 0.17 USD | $14.55M 15.9M USD | 0 | -$0.06 -0.06 USD | |
| Metacon AB (publ) M16.F | $0.0051 0.0055 USD |
-3.77
|
$14.49M 15.84M USD | $7.64K 8.36K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $14.49M 15.84M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-2.99
|
$14.44M 15.79M USD | $52.8K 57.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.44M 15.79M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
0
|
$14.44M 15.78M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Noratis AG NUVA.DE | $1.03 1.13 USD |
-8.04
|
$13.98M 15.28M USD | $1.66K 1.81K USD | $1.03 1.13 USD | $1.05 1.15 USD | $13.98M 15.28M USD | 0 | -$4.15 -4.5 USD | |
| TMM Real Estate Development Plc TR61.F | $0.27 0.29 USD |
+34
|
$13.69M 14.97M USD | $5.3K 5.79K USD | $0.2099 0.23 USD | $0.27 0.29 USD | $13.69M 14.97M USD | 6.70 | $0.04 0.04 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
+11.11
|
$13.61M 14.88M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $13.61M 14.88M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.6099 0.67 USD |
0
|
$12.98M 14.19M USD | $14.12K 15.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $12.98M 14.19M USD | 0 | -$0.45 -0.4 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.34 0.37 USD |
-0.58
|
$12.95M 14.16M USD | $24.24K 26.5K USD | $0.34 0.37 USD | $0.34 0.37 USD | $12.95M 14.16M USD | 0 | -$19.37 -21.1 USD | |
| Synairgen plc OMY.F | $0.004 0.0043 USD |
0
|
$12.52M 13.69M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.52M 13.69M USD | 0 | -$0.03 -0.03 USD | |
| Active Biotech AB (publ) BTPC.F | $0.007499 0.0081 USD |
+31.58
|
$12.38M 13.54M USD | $1.15K 1.26K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.29M 13.43M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.29M 13.43M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.003 0.0032 USD |
0
|
$11.81M 12.91M USD | $2.2K 2.4K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-2.35
|
$11.49M 12.56M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.49M 12.56M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
0
|
$11.24M 12.29M USD | $1M 1.09M USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-50
|
$10.98M 12M USD | $86.04K 94.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.98M 12M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2099 0.23 USD |
+5.1
|
$10.7M 11.7M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $10.7M 11.7M USD | 0 | -$0.32 -0.3 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-3.18
|
$10.59M 11.58M USD | $140K 153.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.59M 11.58M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.DE | $0.6999 0.77 USD |
+5.39
|
$10.38M 11.34M USD | $33.35K 36.45K USD | $0.63 0.69 USD | $0.79 0.86 USD | $10.38M 11.34M USD | 0 | -$1.21 -1.3 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
0
|
$10.3M 11.26M USD | $300K 327.94K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.28
|
$10.27M 11.22M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.27M 11.22M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.14M 11.09M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.07M 11M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.07M 11M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+2.5
|
$9.96M 10.89M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.96M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
0
|
$9.76M 10.66M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.76M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
0
|
$9.74M 10.64M USD | $210K 229.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.53M 10.42M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.1 1.2 USD |
0
|
$9.27M 10.14M USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.27M 10.14M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.27M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.23M 10.09M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.6999 0.76 USD |
-4.14
|
$9.18M 10.04M USD | $6.4K 7K USD | $0.67 0.73 USD | $0.75 0.81 USD | $9.18M 10.04M USD | 0 | -$0.68 -0.7 USD | |
| First Graphene Ltd M11.HM | $0.02 0.03 USD |
-2.48
|
$8.6M 9.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-15.97
|
$8.45M 9.24M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.45M 9.24M USD | 0 | -$0.02 -0.02 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
+45.59
|
$8.38M 9.16M USD | $40.33K 44.09K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $8.38M 9.16M USD | 0 | -$0.21 -0.2 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
+300
|
$8.36M 9.14M USD | $75K 81.99K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||