결과 페이지 63 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gamma Communications plc 6GC.F | €10.40 11.37 USD |
-0.95
|
€958.59M 1.05B USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €958.59M 1.05B USD | 13.16 | €0.79 0.86 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.34
|
€957.07M 1.05B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €957.07M 1.05B USD | 0 | -€0.01 -0.01 USD | ||
| Xencor, Inc. XE9.F | €13.40 14.65 USD |
-2.9
|
€956.90M 1.05B USD | €80.00 87.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €956.90M 1.05B USD | 0 | -€1.49 -1.6 USD | ||
| Braskem S.A. BRDA.F | €1.13 1.24 USD |
0
|
€955.20M 1.04B USD | €1.77K 1.94K USD | €1.13 1.24 USD | €1.13 1.24 USD | €955.20M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.18 7.85 USD |
+1.56
|
€954.88M 1.04B USD | €250.00 273.28 USD | €7.18 7.85 USD | €7.18 7.85 USD | €954.88M 1.04B USD | 18.89 | €0.38 0.42 USD | ||
| HelloFresh SE HFG0.F | €1.41 1.54 USD |
+1.44
|
€954.60M 1.04B USD | €8.00 8.75 USD | €1.41 1.54 USD | €1.41 1.54 USD | €954.60M 1.04B USD | 0 | -€0.27 -0.2 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.38 0.42 USD |
+1.05
|
€954.31M 1.04B USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €954.31M 1.04B USD | 0 | -€0.06 -0.06 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.02 10.95 USD |
-1.04
|
€952.56M 1.04B USD | €0.00 0 USD | €10.02 10.95 USD | €10.02 10.95 USD | €952.56M 1.04B USD | 7.20 | €1.39 1.52 USD | ||
| Imdex Limited IDG.F | €1.86 2.03 USD |
-1.59
|
€952.03M 1.04B USD | €41.00 44.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €952.03M 1.04B USD | 31.00 | €0.06 0.07 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.07 0.08 USD |
-14.71
|
€951.82M 1.04B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €951.82M 1.04B USD | 7.25 | €0.01 0.01 USD | ||
| PagerDuty, Inc. 2TY.F | €10.00 10.93 USD |
+0.66
|
€950.76M 1.04B USD | €500.00 546.57 USD | €9.91 10.84 USD | €10.00 10.93 USD | €950.76M 1.04B USD | 7.19 | €1.39 1.52 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €62.50 68.32 USD |
-0.79
|
€950.26M 1.04B USD | €24.00 26.24 USD | €62.50 68.32 USD | €62.50 68.32 USD | €950.26M 1.04B USD | 30.63 | €2.04 2.23 USD | ||
| MBB SE MBB.F | €175.60 191.95 USD |
0
|
€950.10M 1.04B USD | €34.00 37.17 USD | €175.60 191.95 USD | €175.60 191.95 USD | €950.10M 1.04B USD | 17.45 | €10.06 11 USD | ||
| Hello Group Inc. 1MO.F | €5.75 6.29 USD |
-3.36
|
€949.91M 1.04B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €949.91M 1.04B USD | 9.91 | €0.58 0.63 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.32 10.19 USD |
+0.87
|
€949.75M 1.04B USD | €412.00 450.37 USD | €9.32 10.19 USD | €9.32 10.19 USD | €949.75M 1.04B USD | 12.59 | €0.74 0.81 USD | ||
| MillerKnoll, Inc. MHR.F | €13.30 14.54 USD |
0
|
€948.58M 1.04B USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.30 14.54 USD | €948.58M 1.04B USD | 0 | -€0.20 -0.2 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.24 0.26 USD |
-2.46
|
€946.92M 1.04B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €946.92M 1.04B USD | 23.80 | €0.01 0.01 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
0
|
€946.63M 1.03B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €946.63M 1.03B USD | 14.90 | €0.52 0.57 USD | ||
| MBB SE MBB.DE | €175.20 191.52 USD |
0
|
€946.59M 1.03B USD | €1.48K 1.61K USD | €170.60 186.49 USD | €176.40 192.83 USD | €946.59M 1.03B USD | 17.39 | €10.07 11.01 USD | ||
| Genuit Group plc 0P5.F | €3.72 4.07 USD |
-0.53
|
€946.42M 1.03B USD | €1.18K 1.29K USD | €3.72 4.07 USD | €3.72 4.07 USD | €946.42M 1.03B USD | 16.90 | €0.22 0.24 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €5.65 6.18 USD |
-6.61
|
€944.58M 1.03B USD | €948.00 1.04K USD | €5.65 6.18 USD | €5.65 6.18 USD | €944.58M 1.03B USD | 0 | -€0.56 -0.6 USD | ||
| WH Smith PLC 21Q.F | €7.50 8.2 USD |
0
|
€943.90M 1.03B USD | €1.32K 1.45K USD | €7.40 8.09 USD | €7.50 8.2 USD | €943.90M 1.03B USD | 150.00 | €0.05 0.05 USD | ||
| Harmonic Inc. HMC.F | €8.18 8.95 USD |
+2.87
|
€943.37M 1.03B USD | €100.00 109.31 USD | €8.18 8.95 USD | €8.18 8.95 USD | €943.37M 1.03B USD | 22.73 | €0.36 0.39 USD | ||
| Alexander's, Inc. AXE.SG | €181.00 197.86 USD |
0
|
€942.77M 1.03B USD | €0.00 0 USD | €181.00 197.86 USD | €181.00 197.86 USD | €942.77M 1.03B USD | 29.43 | €6.15 6.72 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.93 9.76 USD |
+2.47
|
€942.58M 1.03B USD | €270.00 295.15 USD | €8.93 9.76 USD | €8.93 9.76 USD | €942.58M 1.03B USD | 74.41 | €0.12 0.13 USD | ||
| Retail Estates N.V. R6N.F | €62.70 68.54 USD |
+0.16
|
€942.15M 1.03B USD | €80.00 87.45 USD | €62.70 68.54 USD | €62.70 68.54 USD | €942.15M 1.03B USD | 8.27 | €7.58 8.29 USD | ||
| Alexander's, Inc. AXE.F | €179.00 195.67 USD |
-0.56
|
€941.97M 1.03B USD | €12.00 13.12 USD | €179.00 195.67 USD | €179.00 195.67 USD | €941.97M 1.03B USD | 29.05 | €6.16 6.73 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.87 3.13 USD |
-0.52
|
€940.90M 1.03B USD | €4.00K 4.37K USD | €2.86 3.13 USD | €2.87 3.13 USD | €940.90M 1.03B USD | 0 | -€0.34 -0.3 USD | ||
| Etablissements Maurel & Prom ETX.SG | €4.95 5.41 USD |
+4.83
|
€940.35M 1.03B USD | €0.00 0 USD | €4.74 5.18 USD | €4.95 5.41 USD | €940.35M 1.03B USD | 0 | -€0.26 -0.2 USD | ||
| Preformed Line Products Company P4L.F | €179.00 195.67 USD |
+5.29
|
€939.20M 1.03B USD | €16.00 17.49 USD | €179.00 195.67 USD | €179.00 195.67 USD | €939.20M 1.03B USD | 27.49 | €6.51 7.12 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.70 5.14 USD |
-0.42
|
€939.06M 1.03B USD | €650.00 710.54 USD | €4.70 5.14 USD | €4.70 5.14 USD | €939.06M 1.03B USD | 26.11 | €0.18 0.2 USD | ||
| HelloFresh SE HFG.F | €5.96 6.51 USD |
-1.65
|
€938.58M 1.03B USD | €1.00K 1.09K USD | €5.96 6.51 USD | €6.00 6.56 USD | €938.58M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| F.C.C. Co., Ltd. FCV.F | €19.10 20.88 USD |
-2.55
|
€938.10M 1.03B USD | €15.00 16.4 USD | €19.10 20.88 USD | €19.10 20.88 USD | €938.10M 1.03B USD | 9.79 | €1.95 2.13 USD | ||
| Evotec SE EVTA.F | €2.64 2.89 USD |
-1.49
|
€937.72M 1.03B USD | €80.00 87.45 USD | €2.64 2.89 USD | €2.64 2.89 USD | €937.72M 1.03B USD | 0 | -€0.45 -0.4 USD | ||
| Nagarro SE NA9.F | €74.20 81.11 USD |
+2.34
|
€937.72M 1.03B USD | €2.00 2.19 USD | €72.95 79.74 USD | €74.20 81.11 USD | €937.72M 1.03B USD | 19.68 | €3.77 4.12 USD | ||
| Trinity Capital Inc. 9F7.F | €12.39 13.54 USD |
+0.32
|
€937.72M 1.03B USD | €250.00 273.28 USD | €12.39 13.54 USD | €12.39 13.54 USD | €937.72M 1.03B USD | 6.52 | €1.90 2.08 USD | ||
| Lectra SA LET.F | €24.55 26.84 USD |
+2.29
|
€933.08M 1.02B USD | €110.00 120.24 USD | €24.55 26.84 USD | €24.55 26.84 USD | €933.08M 1.02B USD | 33.63 | €0.73 0.8 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.60 31.26 USD |
-2.05
|
€930.59M 1.02B USD | €229.00 250.33 USD | €28.60 31.26 USD | €28.60 31.26 USD | €930.59M 1.02B USD | 16.06 | €1.78 1.95 USD | ||
| Pharming Group N.V. PHGN.F | €1.36 1.48 USD |
-2.93
|
€930.43M 1.02B USD | €71.00 77.61 USD | €1.36 1.48 USD | €1.36 1.48 USD | €930.43M 1.02B USD | 0 | €0.00 0 USD | ||
| Frey SA 943.F | €28.20 30.83 USD |
0
|
€930.43M 1.02B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €930.43M 1.02B USD | 141.00 | €0.20 0.22 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.70 14.98 USD |
+2.24
|
€929.64M 1.02B USD | €1.00 1.09 USD | €13.70 14.98 USD | €13.70 14.98 USD | €929.64M 1.02B USD | 20.75 | €0.66 0.72 USD | ||
| OPKO Health, Inc. XCY.F | €1.12 1.23 USD |
+2.49
|
€929.53M 1.02B USD | €1.10K 1.2K USD | €1.12 1.23 USD | €1.12 1.23 USD | €929.53M 1.02B USD | 0 | -€0.21 -0.2 USD | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
+1.48
|
€928.30M 1.01B USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €928.30M 1.01B USD | 9.78 | €0.07 0.08 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€927.55M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €927.55M 1.01B USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.DE | €25.98 28.4 USD |
+1.52
|
€927.16M 1.01B USD | €969.00 1.06K USD | €25.98 28.4 USD | €26.27 28.72 USD | €927.16M 1.01B USD | 92.78 | €0.28 0.31 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.15 0.17 USD |
+2.03
|
€926.93M 1.01B USD | €2.00K 2.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €926.93M 1.01B USD | 0 | €0.00 0 USD | ||
| Savaria Corporation S97.F | €12.60 13.77 USD |
+0.8
|
€926.25M 1.01B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €926.25M 1.01B USD | 23.77 | €0.53 0.58 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
+0.71
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
+0.8
|
€925.21M 1.01B USD | €5.00 5.47 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €925.21M 1.01B USD | 27.46 | €45.88 50.15 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.36 1.49 USD |
0
|
€924.93M 1.01B USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €924.93M 1.01B USD | 6.20 | €0.22 0.24 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.95 26.18 USD |
+1.48
|
€924.91M 1.01B USD | €300.00 327.94 USD | €23.75 25.96 USD | €23.95 26.18 USD | €924.91M 1.01B USD | 0 | -€4.94 -5.4 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.62 0.68 USD |
-0.32
|
€921.75M 1.01B USD | €3.00K 3.28K USD | €0.62 0.68 USD | €0.62 0.68 USD | €921.75M 1.01B USD | 10.40 | €0.06 0.07 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €132.00 144.29 USD |
-2.94
|
€921.59M 1.01B USD | €40.00 43.73 USD | €132.00 144.29 USD | €132.00 144.29 USD | €921.59M 1.01B USD | 7.87 | €16.77 18.33 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.31 0.34 USD |
-1.9
|
€919.81M 1.01B USD | €0.00 0 USD | €0.29 0.31 USD | €0.31 0.34 USD | €919.81M 1.01B USD | 15.50 | €0.02 0.02 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
+1.89
|
€918.84M 1B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €918.84M 1B USD | 10.38 | €0.52 0.57 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.37 4.77 USD |
+0.11
|
€918.31M 1B USD | €2.00K 2.19K USD | €4.37 4.77 USD | €4.37 4.77 USD | €918.31M 1B USD | 31.17 | €0.14 0.15 USD | ||
| Wereldhave N.V. WER.F | €19.66 21.49 USD |
0
|
€918.22M 1B USD | €254.00 277.66 USD | €19.58 21.4 USD | €19.76 21.6 USD | €918.22M 1B USD | 9.92 | €1.98 2.16 USD | ||
| TaskUs, Inc. 6VY.F | €10.10 11.04 USD |
0
|
€917.97M 1B USD | €74.00 80.89 USD | €10.10 11.04 USD | €10.10 11.04 USD | €917.97M 1B USD | 13.28 | €0.76 0.83 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €77.50 84.72 USD |
-3.73
|
€917.33M 1B USD | €12.00 13.12 USD | €77.50 84.72 USD | €77.50 84.72 USD | €917.33M 1B USD | 0 | -€2.51 -2.7 USD | ||
| Novavax, Inc. NVV1.F | €5.63 6.16 USD |
-1.17
|
€917.03M 1B USD | €568.00 620.9 USD | €5.63 6.16 USD | €5.64 6.17 USD | €917.03M 1B USD | 3.25 | €1.73 1.89 USD | ||
| Gentherm Incorporated QA4A.F | €29.80 32.58 USD |
-2.61
|
€914.93M 1B USD | €140.00 153.04 USD | €29.80 32.58 USD | €29.80 32.58 USD | €914.93M 1B USD | 35.05 | €0.85 0.93 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€914.80M 1B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €914.80M 1B USD | 278.00 | €0.01 0.01 USD | ||
| Gerresheimer AG GXI.F | €26.44 28.9 USD |
+1.69
|
€913.24M 998.29M USD | €20.00 21.86 USD | €25.54 27.92 USD | €26.44 28.9 USD | €913.24M 998.29M USD | 38.88 | €0.68 0.74 USD | ||
| Bristow Group Inc. ERG1.F | €30.80 33.67 USD |
-3.14
|
€912.72M 997.72M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €912.72M 997.72M USD | 7.47 | €4.12 4.5 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.22 0.24 USD |
-5.08
|
€912.39M 997.36M USD | €48.00 52.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €912.39M 997.36M USD | 0 | -€0.22 -0.2 USD | ||
| Asante Gold Corporation 1A9.F | €1.25 1.37 USD |
-0.79
|
€912.13M 997.09M USD | €1.60K 1.75K USD | €1.25 1.37 USD | €1.25 1.37 USD | €912.13M 997.09M USD | 0 | -€0.18 -0.1 USD | ||
| NPK International Inc. NWP.F | €10.60 11.59 USD |
-1.85
|
€911.98M 996.92M USD | €2.56K 2.8K USD | €10.60 11.59 USD | €10.60 11.59 USD | €911.98M 996.92M USD | 32.12 | €0.33 0.36 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.89 22.84 USD |
-0.71
|
€911.84M 996.76M USD | €230.00 251.42 USD | €20.89 22.84 USD | €20.89 22.84 USD | €911.84M 996.76M USD | 10.93 | €1.91 2.09 USD | ||
| Avio S.p.A. 2ZP.F | €24.55 26.84 USD |
+0.82
|
€911.69M 996.6M USD | €63.00 68.87 USD | €24.55 26.84 USD | €24.55 26.84 USD | €911.69M 996.6M USD | 98.20 | €0.25 0.27 USD | ||
| Upbound Group, Inc. RAC.F | €15.50 16.94 USD |
+0.65
|
€910.94M 995.78M USD | €369.00 403.37 USD | €15.50 16.94 USD | €15.50 16.94 USD | €910.94M 995.78M USD | 12.30 | €1.26 1.38 USD | ||
| Frequentis AG FQT.F | €66.60 72.8 USD |
0
|
€910.52M 995.33M USD | €60.00 65.59 USD | €66.60 72.8 USD | €66.60 72.8 USD | €910.52M 995.33M USD | 44.39 | €1.50 1.64 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.04 4.42 USD |
+3.06
|
€910.50M 995.3M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €910.50M 995.3M USD | 0 | -€0.03 -0.03 USD | ||
| Magellan Financial Group Limited NNA.F | €5.35 5.85 USD |
+1.9
|
€910.33M 995.12M USD | €21.00 22.96 USD | €5.35 5.85 USD | €5.35 5.85 USD | €910.33M 995.12M USD | 10.28 | €0.52 0.57 USD | ||
| Ecovyst Inc. PQGA.F | €7.65 8.36 USD |
+1.32
|
€909.83M 994.57M USD | €6.00 6.56 USD | €7.65 8.36 USD | €7.65 8.36 USD | €909.83M 994.57M USD | 0 | -€0.23 -0.2 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.47 5.98 USD |
-7.13
|
€907.61M 992.14M USD | €303.00 331.22 USD | €5.47 5.98 USD | €5.47 5.98 USD | €907.61M 992.14M USD | 0 | -€0.09 -0.09 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.95 6.5 USD |
+2.59
|
€907.34M 991.84M USD | €113.00 123.52 USD | €5.95 6.5 USD | €5.95 6.5 USD | €907.34M 991.84M USD | 24.79 | €0.24 0.26 USD | ||
| CMC Markets Plc T8Q.F | €3.20 3.5 USD |
+0.31
|
€907.08M 991.56M USD | €1.80K 1.97K USD | €3.20 3.5 USD | €3.20 3.5 USD | €907.08M 991.56M USD | 12.30 | €0.26 0.28 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.27 1.39 USD |
-13.01
|
€906.35M 990.77M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €906.35M 990.77M USD | 0 | €0.00 0 USD | ||
| IperionX Limited 30Z0.F | €27.00 29.51 USD |
-0.74
|
€906.24M 990.64M USD | €111.00 121.34 USD | €27.00 29.51 USD | €27.00 29.51 USD | €906.24M 990.64M USD | 0 | -€0.75 -0.8 USD | ||
| Bird Construction Inc. 6LT.F | €16.00 17.49 USD |
-0.62
|
€905.98M 990.36M USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.00 17.49 USD | €905.98M 990.36M USD | 15.23 | €1.05 1.15 USD | ||
| Chiyoda Corporation CYA.F | €3.44 3.76 USD |
-2.82
|
€905.11M 989.4M USD | €912.00 996.94 USD | €3.44 3.76 USD | €3.44 3.76 USD | €905.11M 989.4M USD | 21.50 | €0.16 0.17 USD | ||
| Kanadevia Corporation HZS.F | €5.32 5.81 USD |
-0.19
|
€903.37M 987.51M USD | €30.00 32.79 USD | €5.32 5.81 USD | €5.32 5.81 USD | €903.37M 987.51M USD | 9.16 | €0.58 0.63 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0043 USD |
0
|
€903.12M 987.23M USD | €6.00K 6.56K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.F | €25.29 27.65 USD |
+0.32
|
€902.54M 986.6M USD | €90.00 98.38 USD | €25.29 27.65 USD | €25.29 27.65 USD | €902.54M 986.6M USD | 90.32 | €0.28 0.31 USD | ||
| Logan Group Company Limited 5LP.F | €0.15 0.17 USD |
+0.65
|
€901.69M 985.67M USD | €17.00K 18.58K USD | €0.15 0.17 USD | €0.15 0.17 USD | €901.69M 985.67M USD | 0 | -€0.14 -0.1 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.01 3.29 USD |
-1.31
|
€901.00M 984.91M USD | €710.00 776.13 USD | €3.01 3.29 USD | €3.01 3.29 USD | €901.00M 984.91M USD | 0 | -€0.49 -0.5 USD | ||
| Irish Continental Group plc IR5B.SG | €5.82 6.36 USD |
-0.68
|
€900.26M 984.11M USD | €0.00 0 USD | €5.70 6.23 USD | €5.86 6.41 USD | €900.26M 984.11M USD | 14.92 | €0.39 0.43 USD | ||
| Molten Ventures Plc GRW.F | €5.15 5.63 USD |
+0.98
|
€900.22M 984.06M USD | €1.00K 1.09K USD | €4.92 5.38 USD | €5.15 5.63 USD | €900.22M 984.06M USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.20 22.08 USD |
-0.98
|
€899.44M 983.21M USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €899.44M 983.21M USD | 50.50 | €0.40 0.44 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.33 1.45 USD |
-1.19
|
€899.17M 982.91M USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €899.17M 982.91M USD | 6.02 | €0.22 0.24 USD | ||
| NCAB Group AB (publ) XB1.F | €4.77 5.21 USD |
+0.85
|
€897.34M 980.92M USD | €379.00 414.3 USD | €4.72 5.16 USD | €4.77 5.21 USD | €897.34M 980.92M USD | 52.99 | €0.09 0.1 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-2.63
|
€897.22M 980.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €897.22M 980.79M USD | 0 | €0.00 0 USD | ||
| Cricut, Inc. 398.MU | €4.14 4.53 USD |
+0.49
|
€896.99M 980.53M USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €896.99M 980.53M USD | 12.93 | €0.32 0.35 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.31 1.43 USD |
-1.5
|
€895.04M 978.4M USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €895.04M 978.4M USD | 6.89 | €0.19 0.21 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.65 7.27 USD |
-0.92
|
€895.03M 978.38M USD | €276.00 301.71 USD | €6.55 7.16 USD | €6.69 7.32 USD | €895.03M 978.38M USD | 0 | -€0.54 -0.5 USD | ||
| Nakanishi Inc. 6SN.F | €10.50 11.48 USD |
-1.87
|
€894.57M 977.88M USD | €270.00 295.15 USD | €10.50 11.48 USD | €10.50 11.48 USD | €894.57M 977.88M USD | 31.81 | €0.33 0.36 USD | ||
| Trainline plc 2T9A.F | €2.28 2.49 USD |
-10.94
|
€894.54M 977.85M USD | €2.26K 2.47K USD | €2.28 2.49 USD | €2.28 2.49 USD | €894.54M 977.85M USD | 12.00 | €0.19 0.21 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.05 9.89 USD |
-2.69
|
€893.91M 977.16M USD | €55.00 60.12 USD | €9.05 9.89 USD | €9.05 9.89 USD | €893.91M 977.16M USD | 0 | -€1.47 -1.6 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
+0.98
|
€893.49M 976.71M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €893.49M 976.71M USD | 15.14 | €0.68 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||