결과 페이지 63 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polar Capital Holdings Plc
XZF.F
DE
|
€9.45 10.91 USD |
+1.07
|
€892.31M 1.03B USD | €2.69K 3.1K USD | €9.45 10.91 USD | €9.45 10.91 USD | €892.31M 1.03B USD | 20.54 | €0.46 0.53 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.75 6.64 USD |
0
|
€891.70M 1.03B USD | €5.30K 6.12K USD | €5.75 6.64 USD | €5.75 6.64 USD | €891.70M 1.03B USD | 30.26 | €0.19 0.22 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.44 3.97 USD |
-1.71
|
€891.52M 1.03B USD | €440.00 507.91 USD | €3.44 3.97 USD | €3.44 3.97 USD | €891.52M 1.03B USD | 7.81 | €0.44 0.51 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€8.14 9.39 USD |
+2.55
|
€890.32M 1.03B USD | €200.00 230.87 USD | €8.14 9.39 USD | €8.14 9.39 USD | €890.32M 1.03B USD | 0 | -€0.13 -0.1 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.42 23.57 USD |
+0.29
|
€889.84M 1.03B USD | €2.00 2.31 USD | €20.42 23.57 USD | €20.42 23.57 USD | €889.84M 1.03B USD | 60.05 | €0.34 0.39 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.50 2.89 USD |
-1.57
|
€888.40M 1.03B USD | €20.00 23.09 USD | €2.50 2.89 USD | €2.50 2.89 USD | €888.40M 1.03B USD | 11.36 | €0.22 0.25 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.08 15.1 USD |
-3.11
|
€887.04M 1.02B USD | €5.69K 6.57K USD | €13.06 15.08 USD | €13.20 15.24 USD | €887.04M 1.02B USD | 0 | -€2.19 -2.5 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.60 5.31 USD |
-1.71
|
€885.05M 1.02B USD | €50.00 57.72 USD | €4.60 5.31 USD | €4.60 5.31 USD | €885.05M 1.02B USD | 0 | -€0.91 -1.05 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.20 22.16 USD |
-1.03
|
€884.98M 1.02B USD | €457.00 527.53 USD | €19.20 22.16 USD | €19.20 22.16 USD | €884.98M 1.02B USD | 0 | -€2.09 -2.4 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.32 4.98 USD |
+3.73
|
€884.26M 1.02B USD | €1.00K 1.15K USD | €4.32 4.98 USD | €4.32 4.98 USD | €884.26M 1.02B USD | 0 | -€0.49 -0.5 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.39 0.45 USD |
0
|
€882.67M 1.02B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €882.67M 1.02B USD | 7.75 | €0.05 0.06 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.32 1.53 USD |
-5.3
|
€882.40M 1.02B USD | €4.50K 5.19K USD | €1.29 1.49 USD | €1.32 1.53 USD | €882.40M 1.02B USD | 11.02 | €0.12 0.14 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.57 1.82 USD |
-5.64
|
€881.93M 1.02B USD | €1.30K 1.5K USD | €1.57 1.82 USD | €1.57 1.82 USD | €881.93M 1.02B USD | 0 | -€0.06 -0.06 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€129.00 148.91 USD |
-0.77
|
€879.99M 1.02B USD | €35.00 40.4 USD | €127.00 146.6 USD | €129.00 148.91 USD | €879.99M 1.02B USD | 8.73 | €14.77 17.05 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€4.00 4.62 USD |
+7.53
|
€879.77M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €879.77M 1.02B USD | 80.00 | €0.05 0.06 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.00 15.01 USD |
+6.56
|
€879.66M 1.02B USD | €60.00 69.26 USD | €12.60 14.54 USD | €13.00 15.01 USD | €879.66M 1.02B USD | 0 | -€2.42 -2.7 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€878.62M 1.01B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €878.62M 1.01B USD | 3.64 | €0.01 0.01 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.95 8.02 USD |
+10.32
|
€878.19M 1.01B USD | €1.50K 1.73K USD | €6.95 8.02 USD | €7.10 8.2 USD | €878.19M 1.01B USD | 0 | -€1.00 -1.1 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.10 20.89 USD |
-1.63
|
€876.66M 1.01B USD | €400.00 461.73 USD | €18.10 20.89 USD | €18.10 20.89 USD | €876.66M 1.01B USD | 8.61 | €2.10 2.42 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€41.20 47.56 USD |
-0.48
|
€876.53M 1.01B USD | €203.00 234.33 USD | €41.20 47.56 USD | €41.20 47.56 USD | €876.53M 1.01B USD | 29.21 | €1.41 1.63 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.60 6.46 USD |
+1.82
|
€876.24M 1.01B USD | €30.00 34.63 USD | €5.60 6.46 USD | €5.60 6.46 USD | €876.24M 1.01B USD | 12.44 | €0.45 0.52 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€1.23 1.42 USD |
+4.23
|
€875.65M 1.01B USD | €7.66K 8.84K USD | €1.23 1.42 USD | €1.23 1.42 USD | €875.65M 1.01B USD | 8.21 | €0.15 0.17 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.13 USD |
+3.7
|
€875.34M 1.01B USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €875.34M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.32 15.38 USD |
0
|
€875.08M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
0
|
€874.50M 1.01B USD | €0.00 0 USD | €2.86 3.3 USD | €2.92 3.37 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.90 1.04 USD |
+4.05
|
€874.49M 1.01B USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €874.49M 1.01B USD | 90.00 | €0.01 0.01 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.25 58.01 USD |
-0.5
|
€874.47M 1.01B USD | €4.00 4.62 USD | €50.25 58.01 USD | €50.25 58.01 USD | €874.47M 1.01B USD | 36.67 | €1.37 1.58 USD | ||
Bonheur ASA
V7P.F
DE
|
€20.55 23.72 USD |
-2.61
|
€874.03M 1.01B USD | €17.00 19.62 USD | €20.55 23.72 USD | €20.55 23.72 USD | €874.03M 1.01B USD | 6.11 | €3.36 3.88 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.56 7.57 USD |
+1.39
|
€873.69M 1.01B USD | €2.00K 2.31K USD | €6.56 7.57 USD | €6.56 7.57 USD | €873.69M 1.01B USD | 16.00 | €0.41 0.47 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.86 7.92 USD |
-0.58
|
€873.17M 1.01B USD | €6.05K 6.98K USD | €6.86 7.92 USD | €6.86 7.92 USD | €873.17M 1.01B USD | 0 | -€2.86 -3.3 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.53 0.61 USD |
-2.75
|
€873.12M 1.01B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €873.12M 1.01B USD | 13.25 | €0.04 0.05 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.34 2.7 USD |
-0.85
|
€872.87M 1.01B USD | €1.11K 1.28K USD | €2.34 2.7 USD | €2.34 2.7 USD | €872.87M 1.01B USD | 0 | €0.00 0 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.40 31.63 USD |
+0.74
|
€872.68M 1.01B USD | €181.00 208.93 USD | €27.20 31.4 USD | €27.40 31.63 USD | €872.68M 1.01B USD | 17.01 | €1.61 1.86 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.00 23.09 USD |
0
|
€872.41M 1.01B USD | €30.00 34.63 USD | €19.80 22.86 USD | €20.20 23.32 USD | €872.41M 1.01B USD | 39.21 | €0.51 0.59 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€32.60 37.63 USD |
+6.02
|
€872.00M 1.01B USD | €511.00 589.86 USD | €32.60 37.63 USD | €32.60 37.63 USD | €872.00M 1.01B USD | 22.95 | €1.42 1.64 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
+0.51
|
€871.90M 1.01B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €871.90M 1.01B USD | 0 | -€0.04 -0.04 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.24 29.14 USD |
+3.7
|
€871.79M 1.01B USD | €30.00 34.63 USD | €24.58 28.37 USD | €25.24 29.14 USD | €871.79M 1.01B USD | 37.11 | €0.68 0.78 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.44 2.82 USD |
0
|
€871.63M 1.01B USD | €1.05K 1.21K USD | €2.26 2.61 USD | €2.44 2.82 USD | €871.63M 1.01B USD | 0 | -€0.31 -0.3 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.35 7.33 USD |
0
|
€871.61M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €871.61M 1.01B USD | 1.24 | €5.10 5.89 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.75 10.1 USD |
+1.27
|
€871.08M 1.01B USD | €1.11K 1.28K USD | €8.75 10.1 USD | €8.75 10.1 USD | €871.08M 1.01B USD | 10.54 | €0.83 0.96 USD | ||
PVA TePla AG
TPE.F
DE
|
€42.64 49.22 USD |
+2.9
|
€870.82M 1.01B USD | €200.00 230.87 USD | €41.34 47.72 USD | €42.64 49.22 USD | €870.82M 1.01B USD | 426.39 | €0.10 0.12 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€264.00 304.74 USD |
0
|
€868.88M 1B USD | €1.00 1.15 USD | €264.00 304.74 USD | €264.00 304.74 USD | €868.88M 1B USD | 0 | -€12.72 -14.6 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.64 3.05 USD |
-2.94
|
€868.51M 1B USD | €326.00 376.31 USD | €2.64 3.05 USD | €2.64 3.05 USD | €868.51M 1B USD | 6.76 | €0.39 0.45 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€27.40 31.63 USD |
-2.14
|
€868.34M 1B USD | €1.64K 1.89K USD | €27.40 31.63 USD | €27.40 31.63 USD | €868.34M 1B USD | 14.49 | €1.89 2.18 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.51 0.59 USD |
+2.4
|
€866.90M 1B USD | €230.00 265.5 USD | €0.51 0.59 USD | €0.51 0.59 USD | €866.90M 1B USD | 8.53 | €0.06 0.07 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.59 0.68 USD |
+1.03
|
€864.37M 997.77M USD | €486.00 561.01 USD | €0.59 0.68 USD | €0.59 0.68 USD | €864.37M 997.77M USD | 8.44 | €0.07 0.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.72 3.14 USD |
-3.48
|
€863.85M 997.17M USD | €11.65K 13.45K USD | €2.72 3.14 USD | €2.72 3.14 USD | €863.85M 997.17M USD | 5.55 | €0.49 0.57 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
0
|
€863.70M 997M USD | €166.00 191.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €863.70M 997M USD | 0 | -€0.23 -0.2 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€10.30 11.89 USD |
+5.1
|
€863.57M 996.84M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.40 12.01 USD | €863.57M 996.84M USD | 0 | -€3.05 -3.5 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.70 18.12 USD |
+0.32
|
€863.22M 996.45M USD | €0.00 0 USD | €15.65 18.07 USD | €16.05 18.53 USD | €863.22M 996.45M USD | 0 | -€0.15 -0.1 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.40 48.94 USD |
+1.92
|
€861.76M 994.76M USD | €125.00 144.29 USD | €42.40 48.94 USD | €42.40 48.94 USD | €861.76M 994.76M USD | 14.87 | €2.85 3.29 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.08 3.56 USD |
-1.91
|
€861.65M 994.64M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.08 3.56 USD | €861.65M 994.64M USD | 0 | -€0.10 -0.1 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€12.60 14.54 USD |
-1.56
|
€861.52M 994.48M USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €861.52M 994.48M USD | 96.92 | €0.13 0.15 USD | ||
|
MLP SE
MLP.F
DE
|
€7.91 9.13 USD |
-1.13
|
€860.71M 993.55M USD | €2.00K 2.31K USD | €7.91 9.13 USD | €7.91 9.13 USD | €860.71M 993.55M USD | 14.92 | €0.53 0.61 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€18.71 21.6 USD |
-0.21
|
€860.51M 993.32M USD | €50.00 57.72 USD | €17.90 20.66 USD | €18.77 21.67 USD | €860.51M 993.32M USD | 0 | -€0.21 -0.2 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.65 18.07 USD |
+0.64
|
€860.48M 993.28M USD | €200.00 230.87 USD | €15.65 18.07 USD | €15.65 18.07 USD | €860.48M 993.28M USD | 0 | -€0.15 -0.1 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€22.25 25.68 USD |
+1.6
|
€859.25M 991.87M USD | €1.00 1.15 USD | €22.25 25.68 USD | €22.25 25.68 USD | €859.25M 991.87M USD | 0 | -€5.56 -6.4 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.70 20.43 USD |
-1.12
|
€859.22M 991.82M USD | €3.00 3.46 USD | €17.70 20.43 USD | €17.70 20.43 USD | €859.22M 991.82M USD | 80.45 | €0.22 0.25 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.55 9.87 USD |
+3.64
|
€858.90M 991.46M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.55 9.87 USD | €858.90M 991.46M USD | 0 | -€0.90 -1.03 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.89 1.03 USD |
-0.22
|
€856.94M 989.2M USD | €140.00 161.61 USD | €0.89 1.03 USD | €0.89 1.03 USD | €856.94M 989.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.90 14.89 USD |
+0.78
|
€856.50M 988.69M USD | €26.00 30.01 USD | €12.80 14.78 USD | €12.90 14.89 USD | €856.50M 988.69M USD | 14.33 | €0.90 1.04 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
0
|
€855.62M 987.67M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.56 USD | €855.62M 987.67M USD | 0 | -€0.02 -0.02 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.98 5.75 USD |
+5.96
|
€854.81M 986.73M USD | €150.00 173.15 USD | €4.98 5.75 USD | €4.98 5.75 USD | €854.81M 986.73M USD | 99.59 | €0.05 0.06 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.71 4.28 USD |
+0.95
|
€854.62M 986.52M USD | €250.00 288.58 USD | €3.55 4.1 USD | €3.71 4.28 USD | €854.62M 986.52M USD | 0 | -€0.06 -0.06 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.40 12.01 USD |
+1.96
|
€854.20M 986.03M USD | €765.00 883.07 USD | €10.40 12.01 USD | €10.40 12.01 USD | €854.20M 986.03M USD | 94.54 | €0.11 0.13 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.80 34.4 USD |
+2.76
|
€854.07M 985.88M USD | €166.00 191.62 USD | €29.80 34.4 USD | €29.80 34.4 USD | €854.07M 985.88M USD | 12.36 | €2.41 2.78 USD | ||
JOST Werke SE
JST.F
DE
|
€52.10 60.14 USD |
-2.25
|
€853.92M 985.71M USD | €50.00 57.72 USD | €52.10 60.14 USD | €52.10 60.14 USD | €853.92M 985.71M USD | 72.36 | €0.72 0.83 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€852.82M 984.44M USD | €201.00 232.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €852.82M 984.44M USD | 25.11 | €0.45 0.52 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.60 14.54 USD |
+0.8
|
€852.59M 984.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €852.59M 984.18M USD | 0 | -€2.42 -2.7 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.65 11.14 USD |
+4.89
|
€852.29M 983.82M USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.65 11.14 USD | €852.29M 983.82M USD | 34.46 | €0.28 0.32 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€50.00 57.72 USD |
-1.96
|
€851.96M 983.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.96M 983.45M USD | 31.64 | €1.58 1.82 USD | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€38.10 43.98 USD |
-5.97
|
€851.59M 983.02M USD | €120.00 138.52 USD | €38.10 43.98 USD | €38.10 43.98 USD | €851.59M 983.02M USD | 38.10 | €1.00 1.15 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
+2.94
|
€851.39M 982.79M USD | €10.51K 12.13K USD | €0.20 0.24 USD | €0.21 0.24 USD | €851.39M 982.79M USD | 10.50 | €0.02 0.02 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.12 USD |
-3.63
|
€850.43M 981.68M USD | €1.80K 2.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €850.43M 981.68M USD | 0 | €0.00 0 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.20 47.56 USD |
+1.48
|
€850.40M 981.65M USD | €50.00 57.72 USD | €41.20 47.56 USD | €41.20 47.56 USD | €850.40M 981.65M USD | 40.39 | €1.02 1.18 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.48 24.8 USD |
-3.24
|
€850.16M 981.37M USD | €234.00 270.11 USD | €21.48 24.8 USD | €22.10 25.51 USD | €850.16M 981.37M USD | 20.45 | €1.05 1.21 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.41 6.24 USD |
-2.7
|
€849.95M 981.13M USD | €2.50K 2.89K USD | €5.35 6.18 USD | €5.55 6.41 USD | €849.95M 981.13M USD | 6.93 | €0.78 0.9 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€18.72 21.61 USD |
-0.95
|
€849.78M 980.93M USD | €180.00 207.78 USD | €18.72 21.61 USD | €18.72 21.61 USD | €849.78M 980.93M USD | 14.62 | €1.28 1.48 USD | ||
Elopak ASA
9J7.F
DE
|
€3.16 3.64 USD |
-0.47
|
€847.86M 978.72M USD | €40.00 46.17 USD | €3.15 3.63 USD | €3.17 3.65 USD | €847.86M 978.72M USD | 13.71 | €0.23 0.27 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.64 4.2 USD |
+0.44
|
€846.50M 977.15M USD | €2.50K 2.89K USD | €3.61 4.17 USD | €3.71 4.28 USD | €846.50M 977.15M USD | 0 | -€0.65 -0.7 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.22 2.56 USD |
+1.83
|
€846.17M 976.76M USD | €6.00K 6.93K USD | €2.22 2.56 USD | €2.22 2.56 USD | €846.17M 976.76M USD | 13.05 | €0.17 0.2 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.65 3.05 USD |
-3.78
|
€845.40M 975.87M USD | €40.00 46.17 USD | €2.65 3.05 USD | €2.65 3.05 USD | €845.40M 975.87M USD | 22.05 | €0.12 0.14 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.40 32.78 USD |
+1.43
|
€844.95M 975.35M USD | €220.00 253.95 USD | €28.40 32.78 USD | €28.40 32.78 USD | €844.95M 975.35M USD | 13.85 | €2.05 2.37 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.36 3.88 USD |
-1.18
|
€844.58M 974.93M USD | €238.00 274.73 USD | €3.36 3.88 USD | €3.36 3.88 USD | €844.58M 974.93M USD | 14.60 | €0.23 0.27 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.30 6.12 USD |
-1.85
|
€844.50M 974.84M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €844.50M 974.84M USD | 15.58 | €0.34 0.39 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €949.00 1.1K USD | €12.30 14.2 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€18.30 21.12 USD |
+5.17
|
€843.29M 973.44M USD | €567.00 654.51 USD | €18.30 21.12 USD | €18.30 21.12 USD | €843.29M 973.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.26 4.92 USD |
+0.95
|
€843.09M 973.21M USD | €120.00 138.52 USD | €4.26 4.92 USD | €4.26 4.92 USD | €843.09M 973.21M USD | 0 | -€0.17 -0.1 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.08 18.56 USD |
+4.15
|
€842.11M 972.08M USD | €2.27K 2.62K USD | €15.16 17.5 USD | €16.08 18.56 USD | €842.11M 972.08M USD | 0 | -€8.79 -10.1 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.20 10.62 USD |
+2.22
|
€841.53M 971.41M USD | €6.00 6.93 USD | €9.20 10.62 USD | €9.75 11.25 USD | €841.53M 971.41M USD | 6.66 | €1.38 1.59 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.23 8.34 USD |
+5.64
|
€840.22M 969.9M USD | €63.00 72.72 USD | €7.23 8.34 USD | €7.37 8.51 USD | €840.22M 969.9M USD | 6.45 | €1.12 1.29 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.90 6.81 USD |
-3.28
|
€838.87M 968.34M USD | €65.00 75.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €838.87M 968.34M USD | 9.83 | €0.60 0.69 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€22.06 25.46 USD |
+0.36
|
€838.10M 967.45M USD | €25.00 28.86 USD | €22.06 25.46 USD | €22.06 25.46 USD | €838.10M 967.45M USD | 0 | -€0.11 -0.1 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.93 2.23 USD |
+0.57
|
€836.99M 966.17M USD | €500.00 577.17 USD | €1.92 2.21 USD | €1.97 2.28 USD | €836.99M 966.17M USD | 21.45 | €0.09 0.1 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
-0.79
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||