결과 페이지 63 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltalia SA VLA.SG | €7.18 7.84 USD |
-0.62
|
€970.45M 1.06B USD | €0.00 0 USD | €7.09 7.74 USD | €7.18 7.84 USD | €970.45M 1.06B USD | 0 | -€0.34 -0.3 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.19 11.14 USD |
-1.36
|
€969.21M 1.06B USD | €0.00 0 USD | €10.19 11.14 USD | €10.19 11.14 USD | €969.21M 1.06B USD | 7.33 | €1.39 1.52 USD | ||
| HelloFresh SE HFG.F | €6.15 6.72 USD |
+0.1
|
€968.20M 1.06B USD | €2.24K 2.45K USD | €6.15 6.72 USD | €6.22 6.79 USD | €968.20M 1.06B USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HFG0.F | €1.43 1.56 USD |
+5.93
|
€968.14M 1.06B USD | €8.00 8.75 USD | €1.43 1.56 USD | €1.43 1.56 USD | €968.14M 1.06B USD | 0 | -€0.27 -0.2 USD | ||
| Astrana Health, Inc. 3AM.F | €19.30 21.1 USD |
-1.03
|
€968.00M 1.06B USD | €158.00 172.72 USD | €19.30 21.1 USD | €19.60 21.43 USD | €968.00M 1.06B USD | 120.62 | €0.16 0.17 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.82 5.27 USD |
+2.03
|
€967.97M 1.06B USD | €400.00 437.25 USD | €4.82 5.27 USD | €4.82 5.27 USD | €967.97M 1.06B USD | 4.72 | €1.02 1.11 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.32 1.44 USD |
+0.76
|
€966.75M 1.06B USD | €65.00 71.05 USD | €1.28 1.4 USD | €1.32 1.44 USD | €966.75M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
| Hello Group Inc. 1MO.F | €5.85 6.39 USD |
-0.85
|
€966.43M 1.06B USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €966.43M 1.06B USD | 10.08 | €0.58 0.63 USD | ||
| Origin Bancorp, Inc. 36Z.F | €31.20 34.11 USD |
-0.64
|
€966.33M 1.06B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €966.33M 1.06B USD | 18.90 | €1.65 1.8 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-1.71
|
€965.50M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.50M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.42 USD |
0
|
€964.25M 1.05B USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €964.25M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| Braskem S.A. BRDA.F | €1.14 1.25 USD |
-13.64
|
€963.65M 1.05B USD | €1.77K 1.94K USD | €1.14 1.25 USD | €1.14 1.25 USD | €963.65M 1.05B USD | 0 | -€1.07 -1.1 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.60 32.36 USD |
-1.33
|
€963.13M 1.05B USD | €229.00 250.33 USD | €29.60 32.36 USD | €30.60 33.45 USD | €963.13M 1.05B USD | 16.72 | €1.77 1.93 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.24 0.26 USD |
+0.83
|
€962.84M 1.05B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €962.84M 1.05B USD | 24.19 | €0.01 0.01 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
+0.18
|
€962.26M 1.05B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €962.26M 1.05B USD | 14.07 | €0.02 0.02 USD | ||
| Imdex Limited IDG.F | €1.88 2.06 USD |
-1.05
|
€962.26M 1.05B USD | €41.00 44.82 USD | €1.88 2.06 USD | €1.88 2.06 USD | €962.26M 1.05B USD | 31.33 | €0.06 0.07 USD | ||
| PagerDuty, Inc. 2TY.F | €10.12 11.06 USD |
-9.52
|
€962.17M 1.05B USD | €90.00 98.38 USD | €10.09 11.02 USD | €10.12 11.06 USD | €962.17M 1.05B USD | 7.28 | €1.39 1.52 USD | ||
| Ramelius Resources Ltd RRZ.SG | €2.02 2.21 USD |
-0.1
|
€961.87M 1.05B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €961.87M 1.05B USD | 47.06 | €0.04 0.05 USD | ||
| Cohu, Inc. CU3.F | €20.60 22.52 USD |
0
|
€961.87M 1.05B USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €961.87M 1.05B USD | 0 | -€1.35 -1.4 USD | ||
| Retail Estates N.V. R6N.F | €64.00 69.96 USD |
+1.27
|
€961.69M 1.05B USD | €80.00 87.45 USD | €63.10 68.98 USD | €64.00 69.96 USD | €961.69M 1.05B USD | 8.44 | €7.58 8.29 USD | ||
| Iress Limited BRF.F | €5.10 5.57 USD |
-0.97
|
€961.55M 1.05B USD | €225.00 245.96 USD | €5.10 5.57 USD | €5.10 5.57 USD | €961.55M 1.05B USD | 19.61 | €0.26 0.28 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.06 1.16 USD |
-0.93
|
€961.21M 1.05B USD | €0.00 0 USD | €1.06 1.16 USD | €1.15 1.26 USD | €961.21M 1.05B USD | 0 | -€0.14 -0.1 USD | ||
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
-1.01
|
€961.03M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €961.03M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Safety Insurance Group, Inc. SFN.F | €64.50 70.51 USD |
-1.53
|
€960.67M 1.05B USD | €20.00 21.86 USD | €64.50 70.51 USD | €64.50 70.51 USD | €960.67M 1.05B USD | 12.74 | €5.06 5.53 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.38 1.51 USD |
+5.34
|
€959.19M 1.05B USD | €800.00 874.51 USD | €1.38 1.51 USD | €1.38 1.51 USD | €959.19M 1.05B USD | 0 | -€0.11 -0.1 USD | ||
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-1.41
|
€958.74M 1.05B USD | €16.00 17.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €958.74M 1.05B USD | 21.87 | €1.28 1.4 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.00 41.54 USD |
-2.06
|
€958.51M 1.05B USD | €0.00 0 USD | €38.00 41.54 USD | €39.05 42.69 USD | €958.51M 1.05B USD | 10.13 | €3.75 4.1 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.20 3.5 USD |
-1.54
|
€957.87M 1.05B USD | €710.00 776.13 USD | €3.20 3.5 USD | €3.20 3.5 USD | €957.87M 1.05B USD | 0 | -€0.49 -0.5 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €63.00 68.87 USD |
-0.79
|
€957.86M 1.05B USD | €24.00 26.24 USD | €63.00 68.87 USD | €63.00 68.87 USD | €957.86M 1.05B USD | 30.88 | €2.04 2.23 USD | ||
| Fugro N.V. F3DC.F | €8.67 9.47 USD |
-0.97
|
€957.40M 1.05B USD | €56.00 61.22 USD | €8.67 9.47 USD | €8.67 9.47 USD | €957.40M 1.05B USD | 7.53 | €1.15 1.26 USD | ||
| MBB SE MBB.DE | €177.00 193.48 USD |
-2.85
|
€956.32M 1.05B USD | €3.09K 3.38K USD | €176.60 193.05 USD | €184.00 201.14 USD | €956.32M 1.05B USD | 17.55 | €10.08 11.02 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.20 0.22 USD |
-4.33
|
€955.85M 1.04B USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €955.85M 1.04B USD | 0 | €0.00 0 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.90 3.17 USD |
-2.62
|
€952.39M 1.04B USD | €4.00K 4.37K USD | €2.90 3.17 USD | €2.98 3.26 USD | €952.39M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| Norbit ASA 4NK.F | €14.76 16.13 USD |
-0.94
|
€951.84M 1.04B USD | €1.50K 1.64K USD | €14.76 16.13 USD | €14.90 16.29 USD | €951.84M 1.04B USD | 28.94 | €0.51 0.56 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.76 5.2 USD |
+6.25
|
€951.05M 1.04B USD | €650.00 710.54 USD | €4.76 5.2 USD | €4.76 5.2 USD | €951.05M 1.04B USD | 26.44 | €0.18 0.2 USD | ||
| MillerKnoll, Inc. MHR.F | €13.30 14.54 USD |
-0.75
|
€948.58M 1.04B USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.30 14.54 USD | €948.58M 1.04B USD | 0 | -€0.20 -0.2 USD | ||
| Bristow Group Inc. ERG1.F | €32.00 34.98 USD |
-0.62
|
€948.28M 1.04B USD | €83.00 90.73 USD | €32.00 34.98 USD | €32.00 34.98 USD | €948.28M 1.04B USD | 7.76 | €4.12 4.5 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.30 10.17 USD |
+0.98
|
€947.71M 1.04B USD | €412.00 450.37 USD | €9.29 10.16 USD | €9.30 10.17 USD | €947.71M 1.04B USD | 12.56 | €0.74 0.81 USD | ||
| Novavax, Inc. NVV1.F | €5.81 6.36 USD |
-3.34
|
€946.83M 1.04B USD | €1.67K 1.83K USD | €5.81 6.36 USD | €6.04 6.6 USD | €946.83M 1.04B USD | 3.36 | €1.73 1.89 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.96 9.79 USD |
+1.53
|
€945.75M 1.03B USD | €270.00 295.15 USD | €8.96 9.79 USD | €8.96 9.79 USD | €945.75M 1.03B USD | 74.66 | €0.12 0.13 USD | ||
| Trinity Capital Inc. 9F7.F | €12.49 13.65 USD |
-2.42
|
€945.29M 1.03B USD | €250.00 273.28 USD | €12.49 13.65 USD | €12.54 13.71 USD | €945.29M 1.03B USD | 6.53 | €1.91 2.09 USD | ||
| Maoyan Entertainment 9ME.F | €0.79 0.86 USD |
+5.37
|
€945.07M 1.03B USD | €11.00 12.02 USD | €0.79 0.86 USD | €0.79 0.86 USD | €945.07M 1.03B USD | 78.50 | €0.01 0.01 USD | ||
| WH Smith PLC 21Q.F | €7.50 8.2 USD |
-3.23
|
€944.90M 1.03B USD | €1.32K 1.45K USD | €7.50 8.2 USD | €7.55 8.25 USD | €944.90M 1.03B USD | 150.00 | €0.05 0.05 USD | ||
| OPKO Health, Inc. XCY.F | €1.14 1.24 USD |
+2.21
|
€943.46M 1.03B USD | €1.10K 1.2K USD | €1.14 1.24 USD | €1.14 1.24 USD | €943.46M 1.03B USD | 0 | -€0.21 -0.2 USD | ||
| Frequentis AG FQT.F | €69.00 75.43 USD |
+2.37
|
€943.34M 1.03B USD | €30.00 32.79 USD | €67.40 73.68 USD | €69.00 75.43 USD | €943.34M 1.03B USD | 46.00 | €1.50 1.64 USD | ||
| PPHE Hotel Group Limited 32P.F | €21.60 23.61 USD |
+0.93
|
€943.08M 1.03B USD | €300.00 327.94 USD | €21.60 23.61 USD | €21.60 23.61 USD | €943.08M 1.03B USD | 37.24 | €0.58 0.63 USD | ||
| MedinCell S.A. MEB.F | €28.12 30.74 USD |
+0.57
|
€942.83M 1.03B USD | €200.00 218.63 USD | €27.58 30.15 USD | €28.12 30.74 USD | €942.83M 1.03B USD | 0 | -€0.62 -0.6 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €135.00 147.57 USD |
-2.17
|
€942.54M 1.03B USD | €40.00 43.73 USD | €135.00 147.57 USD | €135.00 147.57 USD | €942.54M 1.03B USD | 8.04 | €16.78 18.34 USD | ||
| Nagarro SE NA9.F | €74.35 81.27 USD |
+1.09
|
€939.62M 1.03B USD | €15.00 16.4 USD | €74.35 81.27 USD | €74.35 81.27 USD | €939.62M 1.03B USD | 19.72 | €3.77 4.12 USD | ||
| Soitec SA SOH1.F | €26.32 28.77 USD |
-1.02
|
€939.30M 1.03B USD | €600.00 655.88 USD | €26.32 28.77 USD | €26.32 28.77 USD | €939.30M 1.03B USD | 94.00 | €0.28 0.31 USD | ||
| F.C.C. Co., Ltd. FCV.F | €19.10 20.88 USD |
+1.6
|
€938.10M 1.03B USD | €3.00 3.28 USD | €19.10 20.88 USD | €19.10 20.88 USD | €938.10M 1.03B USD | 9.79 | €1.95 2.13 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.32 0.35 USD |
-5.39
|
€937.61M 1.02B USD | €0.00 0 USD | €0.29 0.31 USD | €0.32 0.35 USD | €937.61M 1.02B USD | 15.80 | €0.02 0.02 USD | ||
| Nakanishi Inc. 6SN.F | €11.00 12.02 USD |
+1.85
|
€937.16M 1.02B USD | €270.00 295.15 USD | €11.00 12.02 USD | €11.00 12.02 USD | €937.16M 1.02B USD | 33.33 | €0.33 0.36 USD | ||
| Soitec SA SOH1.DE | €26.26 28.71 USD |
-2.34
|
€937.16M 1.02B USD | €1.89K 2.06K USD | €26.16 28.6 USD | €26.51 28.98 USD | €937.16M 1.02B USD | 90.55 | €0.29 0.32 USD | ||
| Alexander's, Inc. AXE.F | €178.00 194.58 USD |
-0.56
|
€936.70M 1.02B USD | €12.00 13.12 USD | €178.00 194.58 USD | €178.00 194.58 USD | €936.70M 1.02B USD | 28.89 | €6.16 6.73 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.04 7.7 USD |
-0.28
|
€936.26M 1.02B USD | €250.00 273.28 USD | €7.02 7.67 USD | €7.04 7.7 USD | €936.26M 1.02B USD | 18.52 | €0.38 0.42 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.59 0.64 USD |
-1.67
|
€935.60M 1.02B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €935.60M 1.02B USD | 14.75 | €0.04 0.04 USD | ||
| Savaria Corporation S97.F | €12.70 13.88 USD |
-0.78
|
€933.60M 1.02B USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.70 13.88 USD | €933.60M 1.02B USD | 23.51 | €0.54 0.59 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
0
|
€932.55M 1.02B USD | €5.00 5.47 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €932.55M 1.02B USD | 27.69 | €45.85 50.12 USD | ||
| Alexander's, Inc. AXE.SG | €179.00 195.67 USD |
-1.1
|
€932.35M 1.02B USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €932.35M 1.02B USD | 29.10 | €6.15 6.72 USD | ||
| Trulieve Cannabis Corp. T0A.F | €4.55 4.97 USD |
-2.61
|
€930.09M 1.02B USD | €1.60K 1.75K USD | €4.55 4.97 USD | €4.80 5.25 USD | €930.09M 1.02B USD | 0 | -€0.53 -0.5 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
0
|
€929.96M 1.02B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €929.96M 1.02B USD | 14.90 | €0.52 0.57 USD | ||
| Laurentian Bank of Canada LT7.F | €20.80 22.74 USD |
+1.96
|
€929.70M 1.02B USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €929.70M 1.02B USD | 11.12 | €1.87 2.04 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.36 1.49 USD |
+3.82
|
€929.20M 1.02B USD | €700.00 765.19 USD | €1.36 1.49 USD | €1.36 1.49 USD | €929.20M 1.02B USD | 7.15 | €0.19 0.21 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.28 23.26 USD |
+0.9
|
€928.86M 1.02B USD | €230.00 251.42 USD | €21.13 23.1 USD | €21.28 23.26 USD | €928.86M 1.02B USD | 11.14 | €1.91 2.09 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
+3.12
|
€927.55M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €927.55M 1.01B USD | 0 | €0.00 0 USD | ||
| IperionX Limited 30Z0.F | €27.60 30.17 USD |
+0.73
|
€926.38M 1.01B USD | €111.00 121.34 USD | €27.60 30.17 USD | €27.60 30.17 USD | €926.38M 1.01B USD | 0 | -€0.76 -0.8 USD | ||
| Harmonic Inc. HMC.F | €8.03 8.77 USD |
-0.96
|
€925.16M 1.01B USD | €100.00 109.31 USD | €8.03 8.77 USD | €8.03 8.77 USD | €925.16M 1.01B USD | 22.29 | €0.36 0.39 USD | ||
| Etablissements Maurel & Prom ETX.SG | €4.87 5.33 USD |
+2.65
|
€925.15M 1.01B USD | €0.00 0 USD | €4.77 5.22 USD | €4.87 5.33 USD | €925.15M 1.01B USD | 0 | -€0.26 -0.2 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.36 1.49 USD |
+0.29
|
€924.93M 1.01B USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €924.93M 1.01B USD | 6.20 | €0.22 0.24 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.36 1.49 USD |
0
|
€923.58M 1.01B USD | €10.00K 10.93K USD | €1.36 1.49 USD | €1.36 1.49 USD | €923.58M 1.01B USD | 6.19 | €0.22 0.24 USD | ||
| Wereldhave N.V. WER.F | €19.76 21.6 USD |
+0.1
|
€922.89M 1.01B USD | €254.00 277.66 USD | €19.66 21.49 USD | €20.55 22.46 USD | €922.89M 1.01B USD | 9.97 | €1.98 2.16 USD | ||
| PDF Solutions, Inc. PD9.F | €22.76 24.88 USD |
-0.18
|
€922.03M 1.01B USD | €23.00 25.14 USD | €22.76 24.88 USD | €22.94 25.08 USD | €922.03M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
0
|
€921.38M 1.01B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €921.38M 1.01B USD | 280.00 | €0.01 0.01 USD | ||
| Avio S.p.A. 2ZP.F | €24.80 27.11 USD |
+1.22
|
€920.97M 1.01B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €920.97M 1.01B USD | 99.20 | €0.25 0.27 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.15 0.16 USD |
+2.04
|
€920.79M 1.01B USD | €599.00 654.79 USD | €0.15 0.16 USD | €0.15 0.17 USD | €920.79M 1.01B USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.F | €26.64 29.12 USD |
+0.99
|
€920.15M 1.01B USD | €1.56K 1.7K USD | €26.64 29.12 USD | €27.08 29.6 USD | €920.15M 1.01B USD | 39.17 | €0.68 0.74 USD | ||
| Frey SA 943.F | €27.80 30.39 USD |
-0.71
|
€917.23M 1B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €917.23M 1B USD | 139.00 | €0.20 0.22 USD | ||
| Ecovyst Inc. PQGA.F | €7.70 8.42 USD |
-4.35
|
€915.78M 1B USD | €6.00 6.56 USD | €7.65 8.36 USD | €7.85 8.58 USD | €915.78M 1B USD | 0 | -€0.23 -0.2 USD | ||
| Gentherm Incorporated QA4A.F | €29.80 32.58 USD |
-2.61
|
€914.93M 1B USD | €140.00 153.04 USD | €29.80 32.58 USD | €29.80 32.58 USD | €914.93M 1B USD | 35.05 | €0.85 0.93 USD | ||
| Kanadevia Corporation HZS.F | €5.38 5.88 USD |
-1.74
|
€914.42M 999.58M USD | €30.00 32.79 USD | €5.38 5.88 USD | €5.38 5.88 USD | €914.42M 999.58M USD | 9.27 | €0.58 0.63 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.04 6.6 USD |
-4.43
|
€914.01M 999.14M USD | €250.00 273.28 USD | €6.04 6.6 USD | €6.04 6.6 USD | €914.01M 999.14M USD | 9.74 | €0.62 0.68 USD | ||
| Zigup Plc 21W.F | €3.98 4.35 USD |
+3.11
|
€912.89M 997.91M USD | €7.00 7.65 USD | €3.86 4.22 USD | €3.98 4.35 USD | €912.89M 997.91M USD | 9.94 | €0.40 0.44 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
0
|
€912.55M 997.54M USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| Saul Centers, Inc. SA4.F | €26.20 28.64 USD |
-0.76
|
€911.85M 996.78M USD | €34.00 37.17 USD | €26.00 28.42 USD | €26.40 28.86 USD | €911.85M 996.78M USD | 26.73 | €0.98 1.07 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-0.53
|
€911.77M 996.69M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €911.77M 996.69M USD | 0 | €0.00 0 USD | ||
| Bird Construction Inc. 6LT.F | €16.10 17.6 USD |
+0.63
|
€911.64M 996.55M USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €911.64M 996.55M USD | 15.48 | €1.04 1.14 USD | ||
| Lectra SA LET.F | €23.95 26.18 USD |
+3.23
|
€910.28M 995.06M USD | €110.00 120.24 USD | €23.95 26.18 USD | €23.95 26.18 USD | €910.28M 995.06M USD | 32.80 | €0.73 0.8 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.40 14.65 USD |
-0.74
|
€909.29M 993.97M USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €909.29M 993.97M USD | 20.30 | €0.66 0.72 USD | ||
| artience Co., Ltd. TO5.F | €18.40 20.11 USD |
-0.54
|
€908.76M 993.4M USD | €55.00 60.12 USD | €18.40 20.11 USD | €18.40 20.11 USD | €908.76M 993.4M USD | 11.71 | €1.57 1.72 USD | ||
| Nanobiotix S.A. 5NR.F | €18.02 19.7 USD |
+6
|
€908.43M 993.03M USD | €100.00 109.31 USD | €16.52 18.06 USD | €18.02 19.7 USD | €908.43M 993.03M USD | 0 | -€1.09 -1.1 USD | ||
| Netcare Limited NH7.SG | €0.67 0.73 USD |
-2.9
|
€907.97M 992.53M USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €907.97M 992.53M USD | 9.57 | €0.07 0.08 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €17.20 18.8 USD |
+0.58
|
€907.73M 992.28M USD | €115.00 125.71 USD | €17.20 18.8 USD | €17.20 18.8 USD | €907.73M 992.28M USD | 35.10 | €0.49 0.54 USD | ||
| CMC Markets Plc T8Q.F | €3.20 3.5 USD |
-0.47
|
€907.08M 991.56M USD | €1.80K 1.97K USD | €3.20 3.5 USD | €3.20 3.5 USD | €907.08M 991.56M USD | 12.30 | €0.26 0.28 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.76 3.02 USD |
0
|
€906.94M 991.4M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €906.94M 991.4M USD | 46.00 | €0.06 0.07 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.42 4.83 USD |
-0.45
|
€905.66M 990M USD | €2.00K 2.19K USD | €4.42 4.83 USD | €4.42 4.83 USD | €905.66M 990M USD | 31.53 | €0.14 0.15 USD | ||
| Asante Gold Corporation 1A9.F | €1.24 1.36 USD |
+1.64
|
€904.84M 989.11M USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €904.84M 989.11M USD | 0 | -€0.18 -0.1 USD | ||
| TaskUs, Inc. 6VY.F | €9.95 10.88 USD |
+2.58
|
€904.34M 988.57M USD | €74.00 80.89 USD | €9.75 10.66 USD | €9.95 10.88 USD | €904.34M 988.57M USD | 13.09 | €0.76 0.83 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.20 29.73 USD |
-1.45
|
€904.19M 988.4M USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €904.19M 988.4M USD | 6.63 | €4.10 4.48 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.78 13.97 USD |
-0.16
|
€903.70M 987.87M USD | €1.00K 1.09K USD | €12.78 13.97 USD | €12.80 13.99 USD | €903.70M 987.87M USD | 16.38 | €0.78 0.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||