Página 63 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZG.F | $21.62 23.63 USD |
-9.08
|
$1.17B 1.28B USD | $700 765.19 USD | $21.62 23.63 USD | $22.82 24.95 USD | $1.17B 1.28B USD | 0 | -$7.41 -8.1 USD | |
| DXP Enterprises, Inc. DX7.F | $72.5 79.25 USD |
-3.33
|
$1.17B 1.28B USD | $20 21.86 USD | $72.5 79.25 USD | $73 79.8 USD | $1.17B 1.28B USD | 17.01 | $4.26 4.66 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.5 7.11 USD |
-9.09
|
$1.17B 1.28B USD | $2.2K 2.4K USD | $6.5 7.11 USD | $6.75 7.38 USD | $1.17B 1.28B USD | 6.84 | $0.95 1.04 USD | |
| Perpetual Limited PVQ.F | $9.8 10.71 USD |
0
|
$1.17B 1.27B USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.17B 1.27B USD | 0 | -$2.5 -2.7 USD | |
| Fiskars Oyj Abp A8X.F | $14.22 15.54 USD |
-1.52
|
$1.17B 1.27B USD | $250 273.28 USD | $14.22 15.54 USD | $14.74 16.11 USD | $1.17B 1.27B USD | 101.57 | $0.14 0.15 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
0
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $13.76 15.04 USD |
-5.56
|
$1.16B 1.27B USD | $0 0 USD | $13.72 15 USD | $13.76 15.04 USD | $1.16B 1.27B USD | 0 | -$1.48 -1.6 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.78 9.59 USD |
+1.13
|
$1.16B 1.27B USD | $63 68.87 USD | $8.78 9.59 USD | $8.78 9.59 USD | $1.16B 1.27B USD | 21.93 | $0.4 0.44 USD | |
| DRDGOLD Limited DUBA.F | $13.5 14.76 USD |
+2.27
|
$1.16B 1.27B USD | $300 327.94 USD | $13.1 14.32 USD | $13.5 14.76 USD | $1.16B 1.27B USD | 13.91 | $0.97 1.06 USD | |
| Turning Point Brands, Inc. 0T5.F | $62.5 68.32 USD |
-1.57
|
$1.16B 1.27B USD | $250 273.28 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.16B 1.27B USD | 26.15 | $2.39 2.61 USD | |
| Leon's Furniture Limited 74W.F | $16.5 18.04 USD |
+1.23
|
$1.16B 1.27B USD | $115 125.71 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.16B 1.27B USD | 11.14 | $1.48 1.62 USD | |
| Elmos Semiconductor SE ELG.F | $67.8 74.11 USD |
-3.28
|
$1.16B 1.27B USD | $36 39.35 USD | $67.7 74.01 USD | $69.2 75.64 USD | $1.16B 1.27B USD | 9.48 | $7.15 7.82 USD | |
| LuxExperience B.V. 0FV.MU | $8.5 9.29 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Ratos AB (publ) RAZB.F | $3.45 3.77 USD |
-2.21
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.16B 1.27B USD | 26.55 | $0.13 0.14 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10 10.93 USD |
+1.52
|
$1.16B 1.27B USD | $65 71.05 USD | $10 10.93 USD | $10 10.93 USD | $1.16B 1.27B USD | 10.75 | $0.93 1.02 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-0.65
|
$1.16B 1.26B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.2 23.17 USD |
0
|
$1.15B 1.26B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.15B 1.26B USD | 11.71 | $1.81 1.98 USD | |
| Trustpilot Group plc 6VZ.MU | $2.73 2.98 USD |
-2.85
|
$1.15B 1.26B USD | $0 0 USD | $2.73 2.98 USD | $2.8 3.06 USD | $1.15B 1.26B USD | 272.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.79 3.04 USD |
-1.24
|
$1.15B 1.26B USD | $4K 4.37K USD | $2.79 3.04 USD | $2.79 3.04 USD | $1.15B 1.26B USD | 278.50 | $0.01 0.01 USD | |
| Greencore Group plc GCG.F | $2.56 2.8 USD |
+3.23
|
$1.15B 1.26B USD | $225 245.96 USD | $2.52 2.75 USD | $2.56 2.8 USD | $1.15B 1.26B USD | 0.21 | $11.8 12.9 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.05999 0.07 USD |
-18.37
|
$1.15B 1.26B USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.15B 1.26B USD | 0 | -$0.01 -0.01 USD | |
| Ziff Davis, Inc. JXC1.F | $27 29.51 USD |
0
|
$1.15B 1.26B USD | $13 14.21 USD | $27 29.51 USD | $27 29.51 USD | $1.15B 1.26B USD | 17.41 | $1.55 1.69 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.5 14.76 USD |
0
|
$1.15B 1.26B USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.15B 1.26B USD | 25.47 | $0.53 0.58 USD | |
| 4imprint Group plc IMW.F | $41 44.82 USD |
-1.91
|
$1.15B 1.26B USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $1.15B 1.26B USD | 11.14 | $3.68 4.02 USD | |
| Genuit Group plc 0P5.F | $4.54 4.96 USD |
-0.44
|
$1.15B 1.25B USD | $35 38.26 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.15B 1.25B USD | 28.37 | $0.16 0.17 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.8 34.76 USD |
-0.63
|
$1.15B 1.25B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.15B 1.25B USD | 24.84 | $1.28 1.4 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.12 4.5 USD |
-1.55
|
$1.15B 1.25B USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.15B 1.25B USD | 12.48 | $0.33 0.36 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
-1.56
|
$1.15B 1.25B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.15B 1.25B USD | 5.04 | $0.05 0.05 USD | |
| LINTEC Corporation 57T.F | $17.1 18.69 USD |
+1.18
|
$1.15B 1.25B USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.15B 1.25B USD | 12.95 | $1.32 1.44 USD | |
| PNE AG PNE3.F | $14.82 16.2 USD |
-1.2
|
$1.15B 1.25B USD | $40 43.73 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.15B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Coastal Financial Corporation 1VD.F | $72.5 79.25 USD |
-2.03
|
$1.15B 1.25B USD | $100 109.31 USD | $72.5 79.25 USD | $76.5 83.62 USD | $1.15B 1.25B USD | 24.16 | $3 3.28 USD | |
| Ashmore Group Plc A1B.F | $1.73 1.9 USD |
-0.46
|
$1.15B 1.25B USD | $1.5K 1.64K USD | $1.73 1.9 USD | $1.73 1.9 USD | $1.15B 1.25B USD | 14.44 | $0.12 0.13 USD | |
| DRDGOLD Limited DUB1.F | $1.3 1.42 USD |
-1.52
|
$1.14B 1.25B USD | $4.47K 4.89K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.14B 1.25B USD | 12.99 | $0.1 0.11 USD | |
| Pick n Pay Stores Limited PIK.F | $1.28 1.4 USD |
+4.07
|
$1.14B 1.25B USD | $202 220.81 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.14B 1.25B USD | 0 | -$0.3 -0.3 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $9.6 10.49 USD |
+0.52
|
$1.14B 1.25B USD | $300 327.94 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Edgewell Personal Care Company EGZ.F | $23.4 25.58 USD |
-1.68
|
$1.14B 1.25B USD | $150 163.97 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.14B 1.25B USD | 15.39 | $1.52 1.66 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.6 18.15 USD |
+1.84
|
$1.14B 1.25B USD | $140 153.04 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.14B 1.25B USD | 13.07 | $1.27 1.39 USD | |
| Great Eagle Holdings Limited GHK.F | $1.5 1.64 USD |
-0.66
|
$1.14B 1.25B USD | $110 120.24 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.04 24.09 USD |
+0.18
|
$1.14B 1.25B USD | $2K 2.19K USD | $22.02 24.07 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
-7.02
|
$1.14B 1.25B USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 40.76 | $0.52 0.57 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.14B 1.25B USD | 8.32 | $1.31 1.43 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| NETSTREIT Corp. 64N.F | $13.6 14.87 USD |
0
|
$1.14B 1.25B USD | $310 338.87 USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.14B 1.25B USD | 0 | -$0.13 -0.1 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.24B USD | 8.06 | $0.29 0.32 USD | |
| PORR AG ABS2.DE | $30.3 33.12 USD |
-1.14
|
$1.14B 1.24B USD | $2.63K 2.87K USD | $29.25 31.97 USD | $30.9 33.78 USD | $1.14B 1.24B USD | 13.06 | $2.32 2.54 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.14B 1.24B USD | 13.78 | $0.07 0.08 USD | |
| Hope Bancorp, Inc. NRB.F | $8.85 9.67 USD |
-0.56
|
$1.14B 1.24B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.14B 1.24B USD | 12.82 | $0.69 0.75 USD | |
| Viasat, Inc. VS1.F | $8.8 9.62 USD |
+3.82
|
$1.14B 1.24B USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.14B 1.24B USD | 0 | -$3.97 -4.3 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.48 20.2 USD |
-3.55
|
$1.14B 1.24B USD | $22 24.05 USD | $18.48 20.2 USD | $18.48 20.2 USD | $1.14B 1.24B USD | 16.80 | $1.1 1.2 USD | |
| PORR AG ABS2.F | $29.7 32.47 USD |
-1.98
|
$1.13B 1.24B USD | $1.85K 2.03K USD | $29.5 32.25 USD | $30.3 33.12 USD | $1.13B 1.24B USD | 12.80 | $2.32 2.54 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
-1.74
|
$1.13B 1.24B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $1.13B 1.24B USD | 4.34 | $0.13 0.14 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
+2.21
|
$1.13B 1.23B USD | $489 534.54 USD | $0.53 0.57 USD | $0.56 0.61 USD | $1.13B 1.23B USD | 13.90 | $0.04 0.04 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.83 5.28 USD |
-3.4
|
$1.13B 1.23B USD | $200 218.63 USD | $4.83 5.28 USD | $4.85 5.3 USD | $1.13B 1.23B USD | 25.42 | $0.19 0.21 USD | |
| Dynex Capital, Inc. DYT1.F | $10.37 11.34 USD |
-2.12
|
$1.13B 1.23B USD | $1.23K 1.34K USD | $10.35 11.31 USD | $10.51 11.48 USD | $1.13B 1.23B USD | 14.81 | $0.7 0.77 USD | |
| Europris ASA 2RG.F | $6.84 7.48 USD |
-1.44
|
$1.13B 1.23B USD | $15 16.4 USD | $6.84 7.48 USD | $6.84 7.48 USD | $1.13B 1.23B USD | 18.00 | $0.38 0.42 USD | |
| Neurones S.A. NE9.F | $45.75 50.01 USD |
+0.22
|
$1.12B 1.23B USD | $227 248.14 USD | $45.75 50.01 USD | $45.75 50.01 USD | $1.12B 1.23B USD | 21.18 | $2.16 2.36 USD | |
| Redfin Corporation R6G.F | $8.72 9.53 USD |
+0.65
|
$1.12B 1.23B USD | $3 3.28 USD | $8.54 9.34 USD | $8.75 9.56 USD | $1.12B 1.23B USD | 0 | -$1.35 -1.4 USD | |
| Piraeus Port Authority S.A. PZE.SG | $42.5 46.46 USD |
-6.18
|
$1.12B 1.23B USD | $0 0 USD | $42.5 46.46 USD | $43.45 47.5 USD | $1.12B 1.23B USD | 15.51 | $2.74 3 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.78 5.23 USD |
+0.84
|
$1.12B 1.23B USD | $90 98.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.12B 1.23B USD | 22.76 | $0.21 0.23 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.58 5.01 USD |
-3.38
|
$1.12B 1.23B USD | $0 0 USD | $4.46 4.88 USD | $4.8 5.25 USD | $1.12B 1.23B USD | 21.80 | $0.21 0.23 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $17 18.58 USD |
+6.25
|
$1.12B 1.22B USD | $75 81.99 USD | $16.9 18.47 USD | $17 18.58 USD | $1.12B 1.22B USD | 23.28 | $0.73 0.8 USD | |
| CRA International, Inc. CR2.F | $162 177.09 USD |
-2.41
|
$1.12B 1.22B USD | $18 19.68 USD | $162 177.09 USD | $164 179.27 USD | $1.12B 1.22B USD | 24.69 | $6.56 7.17 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $48.6 53.13 USD |
+2.1
|
$1.12B 1.22B USD | $248 271.1 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.12B 1.22B USD | 34.22 | $1.42 1.55 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Stagwell Inc. 6IY.F | $4.06 4.44 USD |
-1.46
|
$1.12B 1.22B USD | $898 981.64 USD | $4.06 4.44 USD | $4.1 4.48 USD | $1.12B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| LAMDA Development S.A. LDQ.SG | $5.94 6.49 USD |
-4.96
|
$1.12B 1.22B USD | $0 0 USD | $5.94 6.49 USD | $6.14 6.71 USD | $1.12B 1.22B USD | 22.84 | $0.26 0.28 USD | |
| LAMDA Development S.A. LDQ.F | $6.35 6.94 USD |
-0.47
|
$1.12B 1.22B USD | $467 510.49 USD | $6.35 6.94 USD | $6.48 7.08 USD | $1.12B 1.22B USD | 24.42 | $0.26 0.28 USD | |
| Cricut, Inc. 398.MU | $5.45 5.96 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.12B 1.22B USD | 20.18 | $0.27 0.3 USD | |
| Baytex Energy Corp. B5X.F | $1.41 1.54 USD |
-1.74
|
$1.12B 1.22B USD | $308 336.69 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.12B 1.22B USD | 5.43 | $0.26 0.28 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
0
|
$1.12B 1.22B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.22B USD | 6.76 | $0.17 0.19 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
0
|
$1.12B 1.22B USD | $60 65.59 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.12B 1.22B USD | 19.11 | $0.79 0.86 USD | |
| Ramsay Générale de Santé SA GD6.F | $10 10.93 USD |
-0.5
|
$1.11B 1.22B USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $1.11B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| MannKind Corporation NNFN.F | $3.67 4.01 USD |
+0.91
|
$1.11B 1.22B USD | $4.87K 5.32K USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.11B 1.22B USD | 40.74 | $0.09 0.1 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.58 8.29 USD |
-6.54
|
$1.11B 1.22B USD | $0 0 USD | $7.58 8.29 USD | $8.19 8.95 USD | $1.11B 1.22B USD | 8.15 | $0.93 1.02 USD | |
| P10, Inc. AC3.F | $9.5 10.38 USD |
-0.52
|
$1.11B 1.22B USD | $69 75.43 USD | $8.9 9.73 USD | $9.55 10.44 USD | $1.11B 1.22B USD | 67.85 | $0.14 0.15 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Bodycote plc 21T.F | $6.3 6.89 USD |
-2.33
|
$1.11B 1.22B USD | $19 20.77 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.11B 1.22B USD | 48.46 | $0.13 0.14 USD | |
| Mobvista Inc. 6MO.F | $0.7099 0.77 USD |
+4.44
|
$1.11B 1.22B USD | $3.44K 3.76K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $1.11B 1.22B USD | 70.50 | $0.01 0.01 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Westamerica Bancorporation WB1.F | $41.2 45.04 USD |
-1.9
|
$1.11B 1.22B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.11B 1.22B USD | 9.32 | $4.42 4.83 USD | |
| Dometic Group AB (publ) D00.F | $3.47 3.79 USD |
-3.45
|
$1.11B 1.21B USD | $20 21.86 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.11B 1.21B USD | 0 | -$0.69 -0.7 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.21 8.97 USD |
-1.56
|
$1.11B 1.21B USD | $100 109.31 USD | $8.21 8.97 USD | $8.32 9.09 USD | $1.11B 1.21B USD | 15.78 | $0.52 0.57 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
-0.47
|
$1.11B 1.21B USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $1.11B 1.21B USD | 16.96 | $0.25 0.27 USD | |
| Future Corporation FSX.MU | $12.4 13.55 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.11B 1.21B USD | 17.71 | $0.7 0.77 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $48.6 53.13 USD |
-3.76
|
$1.11B 1.21B USD | $11 12.02 USD | $48.6 53.13 USD | $49.6 54.22 USD | $1.11B 1.21B USD | 0 | -$1.04 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $50 54.66 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $1.11B 1.21B USD | 0 | -$1.05 -1.1 USD | |
| Transcontinental Inc. 53L.F | $13.1 14.32 USD |
+1.55
|
$1.11B 1.21B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 10.73 | $1.22 1.33 USD | |
| Azenta, Inc. BA3.F | $24.2 26.45 USD |
+0.83
|
$1.11B 1.21B USD | $100 109.31 USD | $24.2 26.45 USD | $24.6 26.89 USD | $1.11B 1.21B USD | 0 | -$2.9 -3.1 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.8 26.02 USD |
0
|
$1.11B 1.21B USD | $9 9.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.11B 1.21B USD | 1190.00 | $0.02 0.02 USD | |
| Barco NV BC1P.F | $12.82 14.01 USD |
-1.54
|
$1.11B 1.21B USD | $200 218.63 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.11B 1.21B USD | 18.31 | $0.7 0.77 USD | |
| Aegean Airlines S.A. 32A.F | $12.38 13.53 USD |
+1.98
|
$1.11B 1.21B USD | $300 327.94 USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.11B 1.21B USD | 8.53 | $1.45 1.59 USD | |
| JVCKENWOOD Corporation JVC.F | $7.31 7.99 USD |
-0.14
|
$1.11B 1.21B USD | $200 218.63 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.11B 1.21B USD | 8.80 | $0.83 0.91 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.6 6.12 USD |
-0.88
|
$1.1B 1.21B USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.1B 1.21B USD | 4.00 | $1.4 1.53 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||