Page de résultat 63 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.20 0.23 USD |
+1.51
|
€701.86M 810.19M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €701.86M 810.19M USD | 20.19 | €0.01 0.01 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€37.20 42.94 USD |
+1.09
|
€701.13M 809.34M USD | €10.00 11.54 USD | €37.20 42.94 USD | €37.20 42.94 USD | €701.13M 809.34M USD | 11.44 | €3.25 3.75 USD | ||
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.14 0.16 USD |
+1290
|
€699.98M 808.01M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.14 0.16 USD | €699.98M 808.01M USD | 0 | -€0.02 -0.02 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.30 31.51 USD |
+1.68
|
€699.37M 807.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €699.37M 807.31M USD | 0 | -€9.86 -11.3 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€72.80 84.04 USD |
+1.11
|
€697.07M 804.66M USD | €5.00 5.77 USD | €72.80 84.04 USD | €72.80 84.04 USD | €697.07M 804.66M USD | 34.01 | €2.14 2.47 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.07 17.4 USD |
-12.43
|
€696.20M 803.64M USD | €5.00 5.77 USD | €15.02 17.34 USD | €15.62 18.03 USD | €696.20M 803.64M USD | 1507.00 | €0.01 0.01 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.65 7.68 USD |
-3.62
|
€695.25M 802.55M USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €695.25M 802.55M USD | 26.60 | €0.25 0.29 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€43.48 50.19 USD |
+0.65
|
€694.73M 801.96M USD | €229.00 264.34 USD | €43.48 50.19 USD | €45.02 51.97 USD | €694.73M 801.96M USD | 67.93 | €0.64 0.74 USD | ||
SP Group A/S
1PU2.F
DE
|
€59.20 68.34 USD |
+1.02
|
€694.62M 801.82M USD | €40.00 46.17 USD | €58.60 67.64 USD | €59.20 68.34 USD | €694.62M 801.82M USD | 15.82 | €3.74 4.32 USD | ||
everplay group plc
2EC.F
DE
|
€4.82 5.56 USD |
+1.26
|
€694.54M 801.73M USD | €325.00 375.16 USD | €4.82 5.56 USD | €4.82 5.56 USD | €694.54M 801.73M USD | 37.07 | €0.13 0.15 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.10 31.28 USD |
-0.37
|
€694.25M 801.39M USD | €40.00 46.17 USD | €27.10 31.28 USD | €27.35 31.57 USD | €694.25M 801.39M USD | 0 | -€9.86 -11.3 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.73 0.84 USD |
-5.84
|
€694.02M 801.13M USD | €25.00 28.86 USD | €0.74 0.85 USD | €0.80 0.92 USD | €694.02M 801.13M USD | 24.16 | €0.03 0.03 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€95.20 109.89 USD |
-3.84
|
€693.95M 801.05M USD | €280.00 323.21 USD | €95.20 109.89 USD | €98.60 113.82 USD | €693.95M 801.05M USD | 15.58 | €6.11 7.05 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.30 1.5 USD |
-5.25
|
€693.43M 800.45M USD | €352.00 406.33 USD | €1.30 1.5 USD | €1.30 1.5 USD | €693.43M 800.45M USD | 25.98 | €0.05 0.06 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.20 22.16 USD |
-9.43
|
€693.25M 800.25M USD | €220.00 253.95 USD | €20.40 23.55 USD | €20.60 23.78 USD | €693.25M 800.25M USD | 31.47 | €0.61 0.7 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.68 1.94 USD |
0
|
€693.19M 800.18M USD | €101.00 116.59 USD | €1.68 1.94 USD | €1.68 1.94 USD | €693.19M 800.18M USD | 56.00 | €0.03 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€692.99M 799.94M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €692.99M 799.94M USD | 10.40 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
0
|
€692.67M 799.58M USD | €15.00 17.32 USD | €2.10 2.42 USD | €2.10 2.42 USD | €692.67M 799.58M USD | 17.50 | €0.12 0.14 USD | ||
NEUCA S.A.
7HD.F
DE
|
€152.80 176.38 USD |
-0.52
|
€691.08M 797.74M USD | €1.00 1.15 USD | €152.80 176.38 USD | €152.80 176.38 USD | €691.08M 797.74M USD | 15.26 | €10.01 11.55 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.80 10.16 USD |
+2.33
|
€691.05M 797.7M USD | €6.00 6.93 USD | €8.80 10.16 USD | €8.80 10.16 USD | €691.05M 797.7M USD | 10.73 | €0.82 0.95 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.07 4.7 USD |
-2.26
|
€690.97M 797.61M USD | €2.38K 2.74K USD | €3.91 4.51 USD | €4.17 4.81 USD | €690.97M 797.61M USD | 17.68 | €0.23 0.27 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.06 4.69 USD |
-2.87
|
€690.29M 796.83M USD | €5.70K 6.58K USD | €3.93 4.54 USD | €4.46 5.15 USD | €690.29M 796.83M USD | 17.66 | €0.23 0.27 USD | ||
JSE Limited
JF6.F
DE
|
€8.30 9.58 USD |
+1.84
|
€689.78M 796.24M USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.30 9.58 USD | €689.78M 796.24M USD | 11.52 | €0.72 0.83 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.34 20.02 USD |
+1.11
|
€689.62M 796.05M USD | €295.00 340.53 USD | €17.34 20.02 USD | €17.34 20.02 USD | €689.62M 796.05M USD | 9.74 | €1.78 2.05 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€107.20 123.74 USD |
+1.13
|
€688.87M 795.18M USD | €2.63K 3.03K USD | €106.60 123.05 USD | €108.80 125.59 USD | €688.87M 795.18M USD | 16.72 | €6.41 7.4 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
THG Plc
HG0.F
DE
|
€0.43 0.5 USD |
-2.03
|
€688.69M 794.98M USD | €1.05K 1.21K USD | €0.44 0.51 USD | €0.47 0.54 USD | €688.69M 794.98M USD | 0 | -€0.02 -0.02 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.20 18.7 USD |
-0.61
|
€687.91M 794.08M USD | €240.00 277.04 USD | €16.20 18.7 USD | €16.20 18.7 USD | €687.91M 794.08M USD | 36.00 | €0.45 0.52 USD | ||
Iress Limited
BRF.F
DE
|
€3.64 4.2 USD |
+5.2
|
€687.64M 793.77M USD | €8.00 9.23 USD | €3.64 4.2 USD | €3.64 4.2 USD | €687.64M 793.77M USD | 13.00 | €0.28 0.32 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.17 USD |
+2.07
|
€687.15M 793.2M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €687.15M 793.2M USD | 7.40 | €0.02 0.02 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€24.40 28.17 USD |
-4.69
|
€686.96M 792.98M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €686.96M 792.98M USD | 0 | -€0.34 -0.3 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.10 26.67 USD |
+1.32
|
€686.15M 792.04M USD | €53.00 61.18 USD | €23.10 26.67 USD | €23.10 26.67 USD | €686.15M 792.04M USD | 11.72 | €1.97 2.27 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€0.98 1.14 USD |
-3.36
|
€685.90M 791.75M USD | €2.46K 2.84K USD | €0.98 1.14 USD | €0.98 1.14 USD | €685.90M 791.75M USD | 10.93 | €0.09 0.1 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€2.21 2.55 USD |
-1.69
|
€685.38M 791.16M USD | €200.00 230.87 USD | €2.18 2.52 USD | €2.21 2.55 USD | €685.38M 791.16M USD | 0 | -€0.37 -0.4 USD | ||
PAR Technology Corporation
35U.F
DE
|
€16.55 19.1 USD |
-1.95
|
€684.55M 790.2M USD | €550.00 634.88 USD | €16.55 19.1 USD | €16.60 19.16 USD | €684.55M 790.2M USD | 0 | -€1.51 -1.7 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.81 0.94 USD |
+2.53
|
€683.43M 788.9M USD | €520.00 600.25 USD | €0.81 0.94 USD | €0.81 0.94 USD | €683.43M 788.9M USD | 40.50 | €0.02 0.02 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€65.00 75.03 USD |
+3.17
|
€682.99M 788.4M USD | €96.00 110.82 USD | €63.00 72.72 USD | €65.00 75.03 USD | €682.99M 788.4M USD | 14.38 | €4.52 5.22 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€5.55 6.41 USD |
-10.48
|
€681.89M 787.12M USD | €18.00 20.78 USD | €5.55 6.41 USD | €5.55 6.41 USD | €681.89M 787.12M USD | 277.50 | €0.02 0.02 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.82 4.41 USD |
+4.37
|
€680.61M 785.66M USD | €2.20K 2.54K USD | €3.82 4.41 USD | €3.82 4.41 USD | €680.61M 785.66M USD | 10.32 | €0.37 0.43 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.90 26.43 USD |
-1.08
|
€680.20M 785.18M USD | €0.00 0 USD | €22.90 26.43 USD | €23.20 26.78 USD | €680.20M 785.18M USD | 11.62 | €1.97 2.27 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€191.50 221.06 USD |
+0.79
|
€680.16M 785.13M USD | €60.00 69.26 USD | €191.00 220.48 USD | €191.50 221.06 USD | €680.16M 785.13M USD | 6.81 | €28.11 32.45 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€5.05 5.83 USD |
+4.34
|
€680.15M 785.12M USD | €104.00 120.05 USD | €5.05 5.83 USD | €5.05 5.83 USD | €680.15M 785.12M USD | 18.70 | €0.27 0.31 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.24 3.74 USD |
0
|
€678.75M 783.51M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.78 4.36 USD | €678.75M 783.51M USD | 11.57 | €0.28 0.32 USD | ||
Nichicon Corporation
NH4.F
DE
|
€10.40 12.01 USD |
-11.11
|
€678.45M 783.16M USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €678.45M 783.16M USD | 16.50 | €0.63 0.73 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.68 8.86 USD |
-1.03
|
€677.31M 781.84M USD | €350.00 404.02 USD | €7.68 8.86 USD | €7.74 8.93 USD | €677.31M 781.84M USD | 0 | -€0.21 -0.2 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€11.90 13.74 USD |
-1
|
€677.19M 781.7M USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €677.19M 781.7M USD | 31.31 | €0.38 0.44 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.60 18.01 USD |
-1.89
|
€676.64M 781.07M USD | €16.00 18.47 USD | €15.90 18.35 USD | €16.00 18.47 USD | €676.64M 781.07M USD | 0 | -€2.46 -2.8 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.76 0.88 USD |
+1.33
|
€676.00M 780.33M USD | €28.00 32.32 USD | €0.76 0.88 USD | €0.76 0.88 USD | €676.00M 780.33M USD | 9.50 | €0.08 0.09 USD | ||
Archicom S.A.
696.F
DE
|
€11.55 13.33 USD |
+6.45
|
€675.63M 779.9M USD | €192.00 221.63 USD | €11.55 13.33 USD | €11.55 13.33 USD | €675.63M 779.9M USD | 17.50 | €0.66 0.76 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.70 6.58 USD |
+0.88
|
€675.11M 779.3M USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €675.11M 779.3M USD | 24.78 | €0.23 0.27 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.81 7.86 USD |
+4.37
|
€674.04M 778.07M USD | €15.00 17.32 USD | €6.81 7.86 USD | €6.81 7.86 USD | €674.04M 778.07M USD | 45.39 | €0.15 0.17 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.80 7.84 USD |
-6.98
|
€673.98M 778M USD | €500.00 577.17 USD | €6.80 7.84 USD | €6.80 7.84 USD | €673.98M 778M USD | 25.16 | €0.27 0.31 USD | ||
Hunting PLC
0YT.F
DE
|
€4.66 5.38 USD |
+6.88
|
€673.93M 777.94M USD | €1.40K 1.62K USD | €4.36 5.03 USD | €4.48 5.17 USD | €673.93M 777.94M USD | 19.41 | €0.24 0.28 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.71 4.28 USD |
-0.8
|
€671.40M 775.03M USD | €500.00 577.17 USD | €3.66 4.22 USD | €3.71 4.28 USD | €671.40M 775.03M USD | 0 | -€0.15 -0.1 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€52.70 60.83 USD |
-0.19
|
€671.32M 774.92M USD | €100.00 115.43 USD | €52.70 60.83 USD | €52.70 60.83 USD | €671.32M 774.92M USD | 16.46 | €3.20 3.69 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €671.29M 774.89M USD | 3.24 | €0.25 0.29 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
-2.42
|
€669.93M 773.33M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €669.93M 773.33M USD | 12.09 | €0.01 0.01 USD | ||
Cohort plc
C7K.F
DE
|
€14.50 16.74 USD |
-5.23
|
€669.59M 772.93M USD | €150.00 173.15 USD | €14.50 16.74 USD | €15.10 17.43 USD | €669.59M 772.93M USD | 24.57 | €0.59 0.68 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€59.50 68.68 USD |
-7.75
|
€669.15M 772.43M USD | €100.00 115.43 USD | €59.50 68.68 USD | €65.00 75.03 USD | €669.15M 772.43M USD | 27.16 | €2.19 2.53 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.08 3.56 USD |
+1.99
|
€667.07M 770.03M USD | €119.00K 137.37K USD | €3.10 3.58 USD | €3.10 3.58 USD | €667.07M 770.03M USD | 18.11 | €0.17 0.2 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€276.00 318.6 USD |
0
|
€667.02M 769.96M USD | €0.00 0 USD | €272.00 313.98 USD | €274.00 316.29 USD | €667.02M 769.96M USD | 1.73 | €158.87 183.39 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.50 2.89 USD |
+0.24
|
€666.02M 768.81M USD | €0.00 0 USD | €2.45 2.83 USD | €2.69 3.11 USD | €666.02M 768.81M USD | 4.03 | €0.62 0.72 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
0
|
€665.72M 768.47M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €665.72M 768.47M USD | 5.94 | €0.09 0.1 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.08 16.25 USD |
+0.86
|
€664.15M 766.66M USD | €721.00 832.28 USD | €13.82 15.95 USD | €14.08 16.25 USD | €664.15M 766.66M USD | 14.51 | €0.97 1.12 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.55 9.87 USD |
-2.29
|
€663.82M 766.28M USD | €120.00 138.52 USD | €8.55 9.87 USD | €8.55 9.87 USD | €663.82M 766.28M USD | 22.50 | €0.38 0.44 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€16.26 18.77 USD |
-4.24
|
€663.45M 765.84M USD | €175.00 202.01 USD | €16.26 18.77 USD | €16.26 18.77 USD | €663.45M 765.84M USD | 7.06 | €2.30 2.65 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.59 2.99 USD |
-2.26
|
€663.41M 765.8M USD | €1.50K 1.73K USD | €2.56 2.96 USD | €2.69 3.11 USD | €663.41M 765.8M USD | 259.19 | €0.01 0.01 USD | ||
NPK International Inc.
NWP.F
DE
|
€7.90 9.12 USD |
-1.86
|
€662.99M 765.32M USD | €80.00 92.35 USD | €7.90 9.12 USD | €7.90 9.12 USD | €662.99M 765.32M USD | 19.75 | €0.40 0.46 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.10 5.89 USD |
-4.67
|
€662.91M 765.23M USD | €250.00 288.58 USD | €5.10 5.89 USD | €5.15 5.94 USD | €662.91M 765.23M USD | 0 | -€0.53 -0.6 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€3.83 4.42 USD |
-11.03
|
€662.81M 765.11M USD | €1.25K 1.44K USD | €3.60 4.15 USD | €4.26 4.91 USD | €662.81M 765.11M USD | 0 | -€0.59 -0.6 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.46 0.53 USD |
+6.45
|
€662.56M 764.82M USD | €50.00 57.72 USD | €0.46 0.53 USD | €0.46 0.53 USD | €662.56M 764.82M USD | 6.60 | €0.07 0.08 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.20 10.62 USD |
-1.6
|
€662.42M 764.66M USD | €700.00 808.03 USD | €9.20 10.62 USD | €9.60 11.08 USD | €662.42M 764.66M USD | 17.03 | €0.54 0.62 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.35 0.4 USD |
+2.94
|
€660.87M 762.86M USD | €3.30K 3.81K USD | €0.35 0.4 USD | €0.35 0.4 USD | €660.87M 762.86M USD | 5.83 | €0.06 0.07 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.06 5.84 USD |
-1.46
|
€660.34M 762.26M USD | €420.00 484.82 USD | €5.06 5.84 USD | €5.06 5.84 USD | €660.34M 762.26M USD | 0 | -€0.10 -0.1 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.80 21.7 USD |
+3.87
|
€660.32M 762.23M USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €660.32M 762.23M USD | 13.05 | €1.44 1.66 USD | ||
VP Bank AG
3VFN.F
DE
|
€105.00 121.21 USD |
+3.96
|
€659.98M 761.84M USD | €10.00 11.54 USD | €102.00 117.74 USD | €105.00 121.21 USD | €659.98M 761.84M USD | 12.06 | €8.70 10.04 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€7.00 8.08 USD |
-0.82
|
€659.91M 761.76M USD | €10.00 11.54 USD | €7.00 8.08 USD | €7.00 8.08 USD | €659.91M 761.76M USD | 5.10 | €1.37 1.58 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.94 3.39 USD |
+10.53
|
€659.37M 761.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €659.37M 761.14M USD | 147.00 | €0.02 0.02 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.20 55.64 USD |
-6.41
|
€657.62M 759.11M USD | €1.00 1.15 USD | €48.20 55.64 USD | €48.20 55.64 USD | €657.62M 759.11M USD | 15.30 | €3.15 3.64 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€11.20 12.93 USD |
-5.88
|
€656.29M 757.58M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €656.29M 757.58M USD | 0 | -€1.20 -1.3 USD | ||
Lectra SA
LET.F
DE
|
€17.78 20.52 USD |
+2.18
|
€654.72M 755.77M USD | €7.00 8.08 USD | €17.78 20.52 USD | €17.78 20.52 USD | €654.72M 755.77M USD | 25.76 | €0.69 0.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.14 12.86 USD |
-1.94
|
€654.30M 755.28M USD | €1.80K 2.08K USD | €11.14 12.86 USD | €11.30 13.04 USD | €654.30M 755.28M USD | 15.05 | €0.74 0.85 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.57 1.81 USD |
-1.87
|
€653.77M 754.66M USD | €0.00 0 USD | €1.60 1.85 USD | €1.65 1.9 USD | €653.77M 754.66M USD | 15.70 | €0.10 0.12 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.57 1.81 USD |
+3.97
|
€653.77M 754.66M USD | €2.51K 2.89K USD | €1.57 1.81 USD | €1.57 1.81 USD | €653.77M 754.66M USD | 15.70 | €0.10 0.12 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.99 8.07 USD |
+7.87
|
€653.54M 754.4M USD | €300.00 346.3 USD | €6.99 8.07 USD | €6.99 8.07 USD | €653.54M 754.4M USD | 0 | -€0.01 -0.01 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€6.50 7.5 USD |
0
|
€652.15M 752.8M USD | €12.00 13.85 USD | €6.50 7.5 USD | €6.50 7.5 USD | €652.15M 752.8M USD | 0 | -€17.12 -19.7 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€10.20 11.77 USD |
-1.92
|
€652.02M 752.65M USD | €0.00 0 USD | €10.00 11.54 USD | €10.60 12.24 USD | €652.02M 752.65M USD | 13.24 | €0.77 0.89 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€651.71M 752.29M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €651.71M 752.29M USD | 0 | -€1.56 -1.8 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.58 11.06 USD |
-4.01
|
€650.45M 750.84M USD | €1.73K 2K USD | €9.58 11.06 USD | €9.58 11.06 USD | €650.45M 750.84M USD | 0 | -€3.30 -3.8 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.80 3.23 USD |
+15.73
|
€647.78M 747.75M USD | €1.53K 1.77K USD | €2.73 3.15 USD | €2.84 3.28 USD | €647.78M 747.75M USD | 0 | €0.00 0 USD | ||
Metallus Inc.
ZS2.F
DE
|
€15.70 18.12 USD |
-9.25
|
€647.76M 747.74M USD | €180.00 207.78 USD | €15.70 18.12 USD | €15.70 18.12 USD | €647.76M 747.74M USD | 33.40 | €0.47 0.54 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.64 5.36 USD |
+0.43
|
€647.70M 747.66M USD | €15.00 17.32 USD | €4.64 5.36 USD | €4.64 5.36 USD | €647.70M 747.66M USD | 7.25 | €0.64 0.74 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.00 6.93 USD |
-4
|
€647.12M 746.99M USD | €722.00 833.43 USD | €6.00 6.93 USD | €6.05 6.98 USD | €647.12M 746.99M USD | 0 | -€0.16 -0.1 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€10.10 11.66 USD |
-1.94
|
€645.62M 745.27M USD | €500.00 577.17 USD | €10.00 11.54 USD | €10.50 12.12 USD | €645.62M 745.27M USD | 13.11 | €0.77 0.89 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€6.58 7.6 USD |
-9.18
|
€645.50M 745.12M USD | €20.00 23.09 USD | €6.58 7.6 USD | €6.58 7.6 USD | €645.50M 745.12M USD | 0 | -€0.96 -1.1 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€49.00 56.56 USD |
+0.41
|
€645.23M 744.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.23M 744.81M USD | 213.04 | €0.23 0.27 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.45 10.91 USD |
+2.72
|
€643.23M 742.51M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €643.23M 742.51M USD | 10.50 | €0.90 1.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
