结果页面 63，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€13.30 15.35 USD |
+5.56
|
€899.96M 1.04B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.41 -2.7 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.75 6.64 USD |
+2.68
|
€899.71M 1.04B USD | €30.00 34.63 USD | €5.75 6.64 USD | €5.75 6.64 USD | €899.71M 1.04B USD | 12.77 | €0.45 0.52 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.80 6.7 USD |
+0.87
|
€899.45M 1.04B USD | €5.30K 6.12K USD | €5.80 6.7 USD | €5.80 6.7 USD | €899.45M 1.04B USD | 30.52 | €0.19 0.22 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.80 0.92 USD |
-1.23
|
€898.92M 1.04B USD | €105.00 121.21 USD | €0.80 0.92 USD | €0.80 0.92 USD | €898.92M 1.04B USD | 8.88 | €0.09 0.1 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.12 0.13 USD |
+2.68
|
€898.79M 1.04B USD | €900.00 1.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €898.79M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
-2.22
|
€898.07M 1.04B USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €898.07M 1.04B USD | 4.40 | €0.01 0.01 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.30 0.35 USD |
-0.65
|
€897.54M 1.04B USD | €10.43K 12.03K USD | €0.30 0.35 USD | €0.30 0.35 USD | €897.54M 1.04B USD | 30.39 | €0.01 0.01 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.00 64.64 USD |
-3.11
|
€897.41M 1.04B USD | €3.00 3.46 USD | €56.00 64.64 USD | €59.00 68.11 USD | €897.41M 1.04B USD | 20.43 | €2.74 3.16 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.80 34.4 USD |
0
|
€897.25M 1.04B USD | €160.00 184.69 USD | €29.60 34.17 USD | €30.00 34.63 USD | €897.25M 1.04B USD | 19.47 | €1.53 1.77 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.50 10.97 USD |
+0.53
|
€896.76M 1.04B USD | €2.69K 3.1K USD | €9.50 10.97 USD | €9.50 10.97 USD | €896.76M 1.04B USD | 20.65 | €0.46 0.53 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,220.00 1408.29 USD |
-0.81
|
€895.81M 1.03B USD | €5.00 5.77 USD | €1,220.00 1408.29 USD | €1,220.00 1408.29 USD | €895.81M 1.03B USD | 208.19 | €5.86 6.76 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€17.10 19.74 USD |
+6.34
|
€895.53M 1.03B USD | €1.01K 1.17K USD | €16.30 18.82 USD | €17.10 19.74 USD | €895.53M 1.03B USD | 0 | -€8.74 -10.08 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.12 USD |
+2.54
|
€894.03M 1.03B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €894.03M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€23.15 26.72 USD |
+4.04
|
€894.01M 1.03B USD | €1.00 1.15 USD | €23.15 26.72 USD | €23.15 26.72 USD | €894.01M 1.03B USD | 0 | -€5.56 -6.4 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.75 14.72 USD |
-0.78
|
€892.88M 1.03B USD | €115.00 132.75 USD | €12.75 14.72 USD | €12.75 14.72 USD | €892.88M 1.03B USD | 0 | -€0.16 -0.1 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.39 0.45 USD |
+1.03
|
€891.77M 1.03B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €891.77M 1.03B USD | 7.83 | €0.05 0.06 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.22 8.33 USD |
-2.28
|
€891.31M 1.03B USD | €200.00 230.87 USD | €7.22 8.33 USD | €7.22 8.33 USD | €891.31M 1.03B USD | 10.30 | €0.70 0.81 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.44 23.59 USD |
+0.1
|
€890.71M 1.03B USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.44 23.59 USD | €890.71M 1.03B USD | 60.11 | €0.34 0.39 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
+1.37
|
€890.66M 1.03B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €890.66M 1.03B USD | 3.70 | €0.01 0.01 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.10 19.74 USD |
-1.72
|
€889.93M 1.03B USD | €750.00 865.75 USD | €17.10 19.74 USD | €17.10 19.74 USD | €889.93M 1.03B USD | 9.34 | €1.83 2.11 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.40 23.55 USD |
+2
|
€889.86M 1.03B USD | €85.00 98.12 USD | €20.00 23.09 USD | €20.40 23.55 USD | €889.86M 1.03B USD | 40.00 | €0.51 0.59 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.33 1.54 USD |
+0.83
|
€889.74M 1.03B USD | €4.50K 5.19K USD | €1.33 1.54 USD | €1.33 1.54 USD | €889.74M 1.03B USD | 11.11 | €0.12 0.14 USD | ||
PVA TePla AG
TPE.F
DE
|
€43.52 50.24 USD |
+2.06
|
€888.79M 1.03B USD | €900.00 1.04K USD | €42.94 49.57 USD | €43.68 50.42 USD | €888.79M 1.03B USD | 435.19 | €0.10 0.12 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€37.60 43.4 USD |
-1.05
|
€886.07M 1.02B USD | €371.00 428.26 USD | €37.60 43.4 USD | €37.60 43.4 USD | €886.07M 1.02B USD | 6.81 | €5.52 6.37 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.20 22.16 USD |
0
|
€884.98M 1.02B USD | €457.00 527.53 USD | €19.20 22.16 USD | €19.20 22.16 USD | €884.98M 1.02B USD | 0 | -€2.08 -2.4 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.85 58.7 USD |
+1.19
|
€884.92M 1.02B USD | €4.00 4.62 USD | €50.85 58.7 USD | €50.85 58.7 USD | €884.92M 1.02B USD | 37.38 | €1.36 1.57 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€33.05 38.15 USD |
+1.38
|
€884.04M 1.02B USD | €511.00 589.86 USD | €33.05 38.15 USD | €33.05 38.15 USD | €884.04M 1.02B USD | 23.27 | €1.42 1.64 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.60 0.7 USD |
+2.2
|
€883.38M 1.02B USD | €486.00 561.01 USD | €0.60 0.7 USD | €0.60 0.7 USD | €883.38M 1.02B USD | 8.62 | €0.07 0.08 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.16 0.18 USD |
+5.96
|
€883.22M 1.02B USD | €2.97K 3.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €883.22M 1.02B USD | 0 | -€0.11 -0.1 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€19.44 22.44 USD |
+3.85
|
€882.47M 1.02B USD | €180.00 207.78 USD | €19.44 22.44 USD | €19.44 22.44 USD | €882.47M 1.02B USD | 15.18 | €1.28 1.48 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.62 7.64 USD |
+0.91
|
€881.68M 1.02B USD | €2.00K 2.31K USD | €6.62 7.64 USD | €6.62 7.64 USD | €881.68M 1.02B USD | 16.14 | €0.41 0.47 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.54 0.62 USD |
+0.94
|
€881.35M 1.02B USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €881.35M 1.02B USD | 13.37 | €0.04 0.05 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.13 USD |
+3.58
|
€880.89M 1.02B USD | €1.80K 2.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €880.89M 1.02B USD | 0 | €0.00 0 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.90 20.66 USD |
+8.48
|
€880.47M 1.02B USD | €690.00 796.49 USD | €17.90 20.66 USD | €17.90 20.66 USD | €880.47M 1.02B USD | 38.08 | €0.47 0.54 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€10.50 12.12 USD |
+1.94
|
€880.33M 1.02B USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.50 12.12 USD | €880.33M 1.02B USD | 0 | -€3.03 -3.4 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€129.00 148.91 USD |
0
|
€879.99M 1.02B USD | €35.00 40.4 USD | €127.00 146.6 USD | €129.00 148.91 USD | €879.99M 1.02B USD | 8.79 | €14.67 16.93 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.75 3.18 USD |
+4.01
|
€879.26M 1.01B USD | €40.00 46.17 USD | €2.75 3.18 USD | €2.75 3.18 USD | €879.26M 1.01B USD | 22.93 | €0.12 0.14 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.83 10.19 USD |
+0.91
|
€879.04M 1.01B USD | €1.11K 1.28K USD | €8.83 10.19 USD | €8.83 10.19 USD | €879.04M 1.01B USD | 10.76 | €0.82 0.95 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.55 8.71 USD |
+4.46
|
€877.67M 1.01B USD | €63.00 72.72 USD | €7.55 8.71 USD | €7.56 8.72 USD | €877.67M 1.01B USD | 6.79 | €1.11 1.28 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.10 20.89 USD |
0
|
€876.66M 1.01B USD | €400.00 461.73 USD | €18.10 20.89 USD | €18.10 20.89 USD | €876.66M 1.01B USD | 8.66 | €2.09 2.41 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.32 15.38 USD |
0
|
€875.08M 1.01B USD | €0.00 0 USD | €13.32 15.38 USD | €13.32 15.38 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
|
MLP SE
MLP.F
DE
|
€8.04 9.28 USD |
+1.64
|
€874.85M 1.01B USD | €1.10K 1.27K USD | €7.97 9.2 USD | €8.10 9.35 USD | €874.85M 1.01B USD | 15.16 | €0.53 0.61 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.46 2.84 USD |
-1.6
|
€874.18M 1.01B USD | €20.00 23.09 USD | €2.46 2.84 USD | €2.46 2.84 USD | €874.18M 1.01B USD | 11.18 | €0.22 0.25 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.70 10.04 USD |
+1.75
|
€873.97M 1.01B USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.70 10.04 USD | €873.97M 1.01B USD | 0 | -€0.90 -1.03 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.75 4.33 USD |
+3.08
|
€872.58M 1.01B USD | €1.50K 1.73K USD | €3.65 4.21 USD | €3.75 4.33 USD | €872.58M 1.01B USD | 0 | -€0.65 -0.7 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.26 29.16 USD |
+0.08
|
€872.48M 1.01B USD | €450.00 519.45 USD | €25.26 29.16 USD | €25.66 29.62 USD | €872.48M 1.01B USD | 37.14 | €0.68 0.78 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.60 12.24 USD |
+1.92
|
€871.70M 1.01B USD | €765.00 883.07 USD | €10.60 12.24 USD | €10.60 12.24 USD | €871.70M 1.01B USD | 66.25 | €0.16 0.18 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.50 10.97 USD |
+3.26
|
€868.97M 1B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €868.97M 1B USD | 6.93 | €1.37 1.58 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€22.86 26.39 USD |
+3.63
|
€868.50M 1B USD | €25.00 28.86 USD | €22.86 26.39 USD | €22.86 26.39 USD | €868.50M 1B USD | 0 | -€0.11 -0.1 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
-0.7
|
€868.38M 1B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.10 3.58 USD |
+0.65
|
€867.25M 1B USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.10 3.58 USD | €867.25M 1B USD | 0 | -€0.10 -0.1 USD | ||
JOST Werke SE
JST.F
DE
|
€52.90 61.06 USD |
+1.54
|
€867.03M 1B USD | €50.00 57.72 USD | €52.90 61.06 USD | €52.90 61.06 USD | €867.03M 1B USD | 73.47 | €0.72 0.83 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.90 25.28 USD |
+1.96
|
€866.79M 1B USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.90 25.28 USD | €866.79M 1B USD | 21.05 | €1.04 1.2 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€90.50 104.47 USD |
-3.72
|
€866.55M 1B USD | €1.00 1.15 USD | €90.50 104.47 USD | €90.50 104.47 USD | €866.55M 1B USD | 41.13 | €2.20 2.54 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.32 2.67 USD |
-0.86
|
€865.40M 998.96M USD | €1.11K 1.28K USD | €2.32 2.67 USD | €2.32 2.67 USD | €865.40M 998.96M USD | 0 | €0.00 0 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.30 7.27 USD |
-0.79
|
€864.75M 998.21M USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €864.75M 998.21M USD | 1.23 | €5.10 5.89 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€43.20 49.87 USD |
+3.35
|
€863.60M 996.89M USD | €50.00 57.72 USD | €43.20 49.87 USD | €43.20 49.87 USD | €863.60M 996.89M USD | 0 | -€2.55 -2.9 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.00 15.01 USD |
+0.78
|
€863.14M 996.35M USD | €26.00 30.01 USD | €12.90 14.89 USD | €13.00 15.01 USD | €863.14M 996.35M USD | 14.60 | €0.89 1.03 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.78 7.83 USD |
-1.17
|
€862.98M 996.17M USD | €6.05K 6.98K USD | €6.78 7.83 USD | €6.78 7.83 USD | €862.98M 996.17M USD | 0 | -€2.90 -3.3 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.40 48.94 USD |
0
|
€861.76M 994.76M USD | €125.00 144.29 USD | €42.40 48.94 USD | €42.40 48.94 USD | €861.76M 994.76M USD | 14.92 | €2.84 3.28 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€50.50 58.29 USD |
+1
|
€860.48M 993.28M USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €860.48M 993.28M USD | 31.96 | €1.58 1.82 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.65 18.07 USD |
0
|
€860.48M 993.28M USD | €200.00 230.87 USD | €15.65 18.07 USD | €15.65 18.07 USD | €860.48M 993.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.73 4.31 USD |
+0.67
|
€860.39M 993.18M USD | €250.00 288.58 USD | €3.60 4.16 USD | €3.76 4.33 USD | €860.39M 993.18M USD | 0 | -€0.06 -0.06 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€56.50 65.22 USD |
+4.63
|
€859.86M 992.57M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €859.86M 992.57M USD | 131.39 | €0.43 0.5 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.70 20.43 USD |
0
|
€859.22M 991.82M USD | €3.00 3.46 USD | €17.70 20.43 USD | €17.70 20.43 USD | €859.22M 991.82M USD | 80.45 | €0.22 0.25 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.60 18.01 USD |
-0.64
|
€857.73M 990.1M USD | €0.00 0 USD | €15.60 18.01 USD | €16.00 18.47 USD | €857.73M 990.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€1.21 1.39 USD |
-1.99
|
€857.50M 989.84M USD | €14.26K 16.46K USD | €1.18 1.37 USD | €1.23 1.41 USD | €857.50M 989.84M USD | 8.62 | €0.14 0.16 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
0
|
€855.62M 987.67M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.56 USD | €855.62M 987.67M USD | 0 | -€0.02 -0.02 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.98 5.75 USD |
0
|
€854.81M 986.73M USD | €150.00 173.15 USD | €4.98 5.75 USD | €4.98 5.75 USD | €854.81M 986.73M USD | 99.59 | €0.05 0.06 USD | ||
Elopak ASA
9J7.F
DE
|
€3.18 3.67 USD |
+0.79
|
€854.58M 986.47M USD | €40.00 46.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €854.58M 986.47M USD | 13.82 | €0.23 0.27 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.34 3.86 USD |
-13.02
|
€853.72M 985.48M USD | €15.00 17.32 USD | €3.34 3.86 USD | €3.34 3.86 USD | €853.72M 985.48M USD | 19.64 | €0.17 0.2 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.80 30.94 USD |
-2.19
|
€853.57M 985.3M USD | €181.00 208.93 USD | €26.80 30.94 USD | €26.80 30.94 USD | €853.57M 985.3M USD | 16.75 | €1.60 1.85 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€853.10M 984.77M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.77M USD | 0 | -€0.23 -0.2 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€6.85 7.91 USD |
-5.52
|
€852.09M 983.6M USD | €200.00 230.87 USD | €6.85 7.91 USD | €6.85 7.91 USD | €852.09M 983.6M USD | 13.17 | €0.52 0.6 USD | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.88 1.02 USD |
-0.68
|
€851.15M 982.51M USD | €140.00 161.61 USD | €0.88 1.02 USD | €0.88 1.02 USD | €851.15M 982.51M USD | 0 | -€0.09 -0.1 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.38 2.75 USD |
-2.46
|
€850.20M 981.41M USD | €1.05K 1.21K USD | €2.36 2.72 USD | €2.44 2.82 USD | €850.20M 981.41M USD | 0 | -€0.31 -0.3 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.50 0.58 USD |
-1.95
|
€849.96M 981.14M USD | €230.00 265.5 USD | €0.50 0.58 USD | €0.50 0.58 USD | €849.96M 981.14M USD | 8.36 | €0.06 0.07 USD | ||
Bonheur ASA
V7P.F
DE
|
€19.98 23.06 USD |
-2.77
|
€849.79M 980.94M USD | €17.00 19.62 USD | €19.98 23.06 USD | €19.98 23.06 USD | €849.79M 980.94M USD | 6.00 | €3.33 3.84 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.38 3.9 USD |
+0.6
|
€849.61M 980.73M USD | €238.00 274.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €849.61M 980.73M USD | 14.69 | €0.23 0.27 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€18.02 20.8 USD |
+4.49
|
€848.65M 979.63M USD | €150.00 173.15 USD | €18.02 20.8 USD | €18.02 20.8 USD | €848.65M 979.63M USD | 41.90 | €0.43 0.5 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€13.50 15.58 USD |
+10.66
|
€847.66M 978.48M USD | €404.00 466.35 USD | €13.50 15.58 USD | €13.50 15.58 USD | €847.66M 978.48M USD | 0 | -€0.43 -0.4 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.15 7.1 USD |
+1.65
|
€847.51M 978.31M USD | €25.00 28.86 USD | €6.15 7.1 USD | €6.15 7.1 USD | €847.51M 978.31M USD | 25.62 | €0.24 0.28 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.67 3.08 USD |
-1.91
|
€847.33M 978.11M USD | €11.65K 13.45K USD | €2.67 3.08 USD | €2.67 3.08 USD | €847.33M 978.11M USD | 5.44 | €0.49 0.57 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€7.00 8.08 USD |
+4.48
|
€847.06M 977.79M USD | €190.00 219.32 USD | €6.80 7.85 USD | €7.00 8.08 USD | €847.06M 977.79M USD | 0 | -€0.31 -0.3 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.00 47.33 USD |
-0.49
|
€846.27M 976.88M USD | €50.00 57.72 USD | €41.00 47.33 USD | €41.00 47.33 USD | €846.27M 976.88M USD | 40.19 | €1.02 1.18 USD | ||
|
Odfjell SE
O7F.F
DE
|
€10.68 12.33 USD |
+3.29
|
€845.68M 976.2M USD | €10.00 11.54 USD | €10.68 12.33 USD | €10.68 12.33 USD | €845.68M 976.2M USD | 6.39 | €1.67 1.93 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.40 32.78 USD |
0
|
€844.95M 975.35M USD | €220.00 253.95 USD | €28.40 32.78 USD | €28.40 32.78 USD | €844.95M 975.35M USD | 13.92 | €2.04 2.35 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €605.00 698.37 USD | €12.50 14.43 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€18.30 21.12 USD |
0
|
€843.29M 973.44M USD | €567.00 654.51 USD | €18.30 21.12 USD | €18.30 21.12 USD | €843.29M 973.44M USD | 0 | -€0.20 -0.2 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
-0.95
|
€843.28M 973.43M USD | €10.51K 12.13K USD | €0.21 0.24 USD | €0.21 0.24 USD | €843.28M 973.43M USD | 10.40 | €0.02 0.02 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.40 33.94 USD |
-1.34
|
€842.61M 972.65M USD | €166.00 191.62 USD | €29.40 33.94 USD | €29.40 33.94 USD | €842.61M 972.65M USD | 12.24 | €2.40 2.77 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.56 2.96 USD |
-3.03
|
€842.19M 972.17M USD | €326.00 376.31 USD | €2.56 2.96 USD | €2.56 2.96 USD | €842.19M 972.17M USD | 6.56 | €0.39 0.45 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.35 6.17 USD |
-1.2
|
€839.74M 969.34M USD | €1.00K 1.16K USD | €5.35 6.17 USD | €5.43 6.27 USD | €839.74M 969.34M USD | 6.85 | €0.78 0.9 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.20 2.54 USD |
-0.9
|
€838.55M 967.96M USD | €6.00K 6.93K USD | €2.20 2.54 USD | €2.20 2.54 USD | €838.55M 967.96M USD | 12.94 | €0.17 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||