结果页面 63，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercialys SA M8Y.F | €10.40 11.37 USD |
-0.95
|
€970.85M 1.06B USD | €90.00 98.38 USD | €10.40 11.37 USD | €10.40 11.37 USD | €970.85M 1.06B USD | 30.58 | €0.34 0.37 USD | ||
| NFI Group Inc. 9NF.F | €8.15 8.91 USD |
-1.21
|
€970.54M 1.06B USD | €477.00 521.43 USD | €8.15 8.91 USD | €8.15 8.91 USD | €970.54M 1.06B USD | 0 | -€2.08 -2.2 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €31.00 33.89 USD |
+1.31
|
€969.04M 1.06B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €969.04M 1.06B USD | 8.95 | €3.46 3.78 USD | ||
| CVS Group plc 4C9.F | €13.60 14.87 USD |
-1.45
|
€968.86M 1.06B USD | €195.00 213.16 USD | €13.60 14.87 USD | €13.60 14.87 USD | €968.86M 1.06B USD | 45.33 | €0.30 0.33 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.32 16.75 USD |
+1.79
|
€966.70M 1.06B USD | €737.00 805.64 USD | €15.32 16.75 USD | €15.32 16.75 USD | €966.70M 1.06B USD | 23.56 | €0.65 0.71 USD | ||
| Asante Gold Corporation 1A9.F | €1.24 1.36 USD |
-1.59
|
€966.36M 1.06B USD | €3.00K 3.28K USD | €1.23 1.34 USD | €1.24 1.36 USD | €966.36M 1.06B USD | 0 | -€0.45 -0.4 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €81.50 89.09 USD |
-1.21
|
€964.67M 1.05B USD | €70.00 76.52 USD | €81.50 89.09 USD | €81.50 89.09 USD | €964.67M 1.05B USD | 0 | -€2.46 -2.6 USD | ||
| Gray Media, Inc. GCZA.F | €6.85 7.49 USD |
+118.15
|
€964.49M 1.05B USD | €750.00 819.85 USD | €6.85 7.49 USD | €6.85 7.49 USD | €964.49M 1.05B USD | 8.56 | €0.80 0.87 USD | ||
| Braskem S.A. BRD.F | €2.42 2.65 USD |
+8.04
|
€964.33M 1.05B USD | €500.00 546.57 USD | €2.42 2.65 USD | €2.42 2.65 USD | €964.33M 1.05B USD | 0 | -€2.24 -2.4 USD | ||
| Gentherm Incorporated QA4A.F | €31.40 34.32 USD |
-1.88
|
€964.05M 1.05B USD | €140.00 153.04 USD | €31.20 34.11 USD | €31.40 34.32 USD | €964.05M 1.05B USD | 37.38 | €0.84 0.92 USD | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.03 5.5 USD |
-3.27
|
€963.01M 1.05B USD | €100.00 109.31 USD | €5.03 5.5 USD | €5.18 5.66 USD | €963.01M 1.05B USD | 2.25 | €2.23 2.44 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.43 1.56 USD |
+0.7
|
€962.46M 1.05B USD | €36.00 39.35 USD | €1.43 1.56 USD | €1.43 1.56 USD | €962.46M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €17.16 18.76 USD |
-1.38
|
€961.57M 1.05B USD | €15.00 16.4 USD | €17.16 18.76 USD | €17.16 18.76 USD | €961.57M 1.05B USD | 11.00 | €1.56 1.71 USD | ||
| Gerresheimer AG GXI.F | €27.74 30.32 USD |
+6.2
|
€958.14M 1.05B USD | €280.00 306.08 USD | €26.34 28.79 USD | €28.12 30.74 USD | €958.14M 1.05B USD | 40.79 | €0.68 0.74 USD | ||
| Future Corporation FSX.MU | €10.70 11.7 USD |
+0.94
|
€957.88M 1.05B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €957.88M 1.05B USD | 17.25 | €0.62 0.68 USD | ||
| Dynavox Group AB (publ) H3Q.F | €9.07 9.91 USD |
+0.22
|
€957.36M 1.05B USD | €270.00 295.15 USD | €9.07 9.91 USD | €9.07 9.91 USD | €957.36M 1.05B USD | 69.76 | €0.13 0.14 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €19.10 20.88 USD |
-5.45
|
€956.79M 1.05B USD | €74.00 80.89 USD | €19.10 20.88 USD | €20.40 22.3 USD | €956.79M 1.05B USD | 0 | -€3.46 -3.7 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €14.10 15.41 USD |
+0.71
|
€956.79M 1.05B USD | €1.00 1.09 USD | €14.10 15.41 USD | €14.10 15.41 USD | €956.79M 1.05B USD | 21.36 | €0.66 0.72 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €956.34M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| P10, Inc. AC3.F | €8.25 9.02 USD |
+2.48
|
€955.72M 1.04B USD | €99.00 108.22 USD | €8.25 9.02 USD | €8.30 9.07 USD | €955.72M 1.04B USD | 75.00 | €0.11 0.12 USD | ||
| NPK International Inc. NWP.F | €11.10 12.13 USD |
+1.83
|
€955.00M 1.04B USD | €2.56K 2.8K USD | €11.10 12.13 USD | €11.10 12.13 USD | €955.00M 1.04B USD | 34.68 | €0.32 0.35 USD | ||
| Superior Plus Corp. 8SP.F | €4.22 4.61 USD |
+0.48
|
€953.79M 1.04B USD | €500.00 546.57 USD | €4.14 4.53 USD | €4.22 4.61 USD | €953.79M 1.04B USD | 70.33 | €0.06 0.07 USD | ||
| IperionX Limited 30Z0.F | €28.40 31.05 USD |
-1.39
|
€953.23M 1.04B USD | €111.00 121.34 USD | €28.40 31.05 USD | €29.80 32.58 USD | €953.23M 1.04B USD | 0 | -€0.78 -0.8 USD | ||
| Norbit ASA 4NK.F | €14.78 16.16 USD |
-2.38
|
€953.13M 1.04B USD | €66.00 72.15 USD | €14.78 16.16 USD | €15.02 16.42 USD | €953.13M 1.04B USD | 29.55 | €0.50 0.55 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.40 23.39 USD |
-0.93
|
€952.87M 1.04B USD | €370.00 404.46 USD | €21.40 23.39 USD | €21.40 23.39 USD | €952.87M 1.04B USD | 53.50 | €0.40 0.44 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.18 3.48 USD |
+3.01
|
€952.78M 1.04B USD | €1.78K 1.94K USD | €3.18 3.48 USD | €3.18 3.48 USD | €952.78M 1.04B USD | 0 | -€0.50 -0.5 USD | ||
| Etablissements Maurel & Prom ETX.SG | €5.02 5.48 USD |
+0.2
|
€952.31M 1.04B USD | €0.00 0 USD | €5.02 5.48 USD | €5.02 5.48 USD | €952.31M 1.04B USD | 0 | -€0.26 -0.2 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.40 1.53 USD |
+2.33
|
€952.06M 1.04B USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €952.06M 1.04B USD | 6.38 | €0.22 0.24 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.40 1.53 USD |
+2.33
|
€952.06M 1.04B USD | €10.00K 10.93K USD | €1.40 1.53 USD | €1.40 1.53 USD | €952.06M 1.04B USD | 6.38 | €0.22 0.24 USD | ||
| LGI Homes, Inc. LG1.F | €41.20 45.04 USD |
-1.9
|
€951.77M 1.04B USD | €65.00 71.05 USD | €41.20 45.04 USD | €41.20 45.04 USD | €951.77M 1.04B USD | 10.70 | €3.85 4.21 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.90 13.01 USD |
+6.25
|
€951.28M 1.04B USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €951.28M 1.04B USD | 17.50 | €0.68 0.74 USD | ||
| Nanobiotix S.A. 5NRA.F | €19.50 21.32 USD |
+0.52
|
€950.82M 1.04B USD | €6.00 6.56 USD | €19.50 21.32 USD | €19.80 21.64 USD | €950.82M 1.04B USD | 0 | -€1.09 -1.1 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.40 13.55 USD |
-0.8
|
€950.12M 1.04B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €950.12M 1.04B USD | 15.49 | €0.80 0.87 USD | ||
| CStone Pharmaceuticals PH4.F | €0.65 0.71 USD |
+4.84
|
€949.72M 1.04B USD | €1.20K 1.31K USD | €0.65 0.71 USD | €0.66 0.72 USD | €949.72M 1.04B USD | 0 | -€0.03 -0.03 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
+0.92
|
€948.99M 1.04B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €948.99M 1.04B USD | 13.68 | €0.32 0.35 USD | ||
| JBG SMITH Properties JBG.F | €14.70 16.07 USD |
-0.68
|
€948.51M 1.04B USD | €53.00 57.94 USD | €14.70 16.07 USD | €14.70 16.07 USD | €948.51M 1.04B USD | 0 | -€1.74 -1.9 USD | ||
| Alexander's, Inc. AXE.SG | €182.00 198.95 USD |
+1.68
|
€947.98M 1.04B USD | €0.00 0 USD | €182.00 198.95 USD | €182.00 198.95 USD | €947.98M 1.04B USD | 29.93 | €6.08 6.65 USD | ||
| Alexander's, Inc. AXE.F | €180.00 196.76 USD |
+1.69
|
€947.23M 1.04B USD | €12.00 13.12 USD | €180.00 196.76 USD | €180.00 196.76 USD | €947.23M 1.04B USD | 29.60 | €6.08 6.65 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.3 USD |
-0.18
|
€946.88M 1.04B USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €946.88M 1.04B USD | 13.84 | €0.02 0.02 USD | ||
| TaskUs, Inc. 6VY.F | €10.40 11.37 USD |
-1.89
|
€945.24M 1.03B USD | €74.00 80.89 USD | €10.40 11.37 USD | €10.60 11.59 USD | €945.24M 1.03B USD | 14.05 | €0.74 0.81 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.58 0.64 USD |
-1.36
|
€945.12M 1.03B USD | €1.30K 1.42K USD | €0.58 0.64 USD | €0.58 0.64 USD | €945.12M 1.03B USD | 9.68 | €0.06 0.07 USD | ||
| Trinity Capital Inc. 9F7.F | €12.48 13.64 USD |
-0.72
|
€944.53M 1.03B USD | €250.00 273.28 USD | €12.48 13.64 USD | €12.69 13.87 USD | €944.53M 1.03B USD | 6.63 | €1.88 2.06 USD | ||
| NerdWallet, Inc. 6OI.F | €12.30 13.45 USD |
-0.81
|
€942.45M 1.03B USD | €240.00 262.35 USD | €12.20 13.34 USD | €12.50 13.66 USD | €942.45M 1.03B USD | 15.37 | €0.80 0.87 USD | ||
| Bristow Group Inc. ERG1.F | €31.80 34.76 USD |
+2.58
|
€942.35M 1.03B USD | €83.00 90.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €942.35M 1.03B USD | 7.58 | €4.19 4.58 USD | ||
| Hello Group Inc. 1MO.F | €5.70 6.23 USD |
+0.88
|
€941.65M 1.03B USD | €4.10K 4.48K USD | €5.50 6.01 USD | €5.70 6.23 USD | €941.65M 1.03B USD | 10.96 | €0.52 0.57 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.60 20.33 USD |
0
|
€941.50M 1.03B USD | €200.00 218.63 USD | €18.60 20.33 USD | €18.60 20.33 USD | €941.50M 1.03B USD | 8.08 | €2.30 2.51 USD | ||
| Soitec SA SOH1.DE | €26.37 28.83 USD |
+1.38
|
€941.00M 1.03B USD | €804.00 878.88 USD | €25.90 28.31 USD | €26.37 28.83 USD | €941.00M 1.03B USD | 94.17 | €0.28 0.31 USD | ||
| Old Second Bancorp, Inc. OSB.F | €17.40 19.02 USD |
+0.58
|
€940.42M 1.03B USD | €38.00 41.54 USD | €17.40 19.02 USD | €17.40 19.02 USD | €940.42M 1.03B USD | 13.80 | €1.26 1.38 USD | ||
| Gamma Communications plc 6GC.F | €10.20 11.15 USD |
-0.97
|
€940.15M 1.03B USD | €20.00 21.86 USD | €10.20 11.15 USD | €10.20 11.15 USD | €940.15M 1.03B USD | 12.91 | €0.79 0.86 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.23 0.25 USD |
0
|
€938.49M 1.03B USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €938.49M 1.03B USD | 7.73 | €0.03 0.03 USD | ||
| Playtech plc PL8.F | €3.27 3.57 USD |
-3.25
|
€937.73M 1.03B USD | €350.00 382.6 USD | €3.27 3.57 USD | €3.27 3.57 USD | €937.73M 1.03B USD | 29.72 | €0.11 0.12 USD | ||
| Frey SA 943.F | €28.40 31.05 USD |
+0.71
|
€937.03M 1.02B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €937.03M 1.02B USD | 142.00 | €0.20 0.22 USD | ||
| Fugro N.V. F3DC.F | €8.48 9.26 USD |
-0.12
|
€936.41M 1.02B USD | €56.00 61.22 USD | €8.48 9.26 USD | €8.48 9.26 USD | €936.41M 1.02B USD | 7.36 | €1.15 1.26 USD | ||
| Genuit Group plc 0P5.F | €3.68 4.02 USD |
+0.55
|
€936.25M 1.02B USD | €1.18K 1.29K USD | €3.68 4.02 USD | €3.68 4.02 USD | €936.25M 1.02B USD | 16.72 | €0.22 0.24 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-3.17
|
€936.13M 1.02B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €936.13M 1.02B USD | 0 | €0.00 0 USD | ||
| Molten Ventures Ord GRW.F | €5.35 5.85 USD |
-0.93
|
€934.91M 1.02B USD | €11.57K 12.64K USD | €5.15 5.63 USD | €5.35 5.85 USD | €934.91M 1.02B USD | 0 | €0.00 0 USD | ||
| Stepan Company 96S.F | €40.80 44.6 USD |
+2.51
|
€934.30M 1.02B USD | €12.00 13.12 USD | €40.80 44.6 USD | €40.80 44.6 USD | €934.30M 1.02B USD | 24.14 | €1.69 1.85 USD | ||
| Voltalia SA VLA.SG | €6.91 7.55 USD |
+1.62
|
€933.93M 1.02B USD | €0.00 0 USD | €6.91 7.55 USD | €6.91 7.55 USD | €933.93M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.50 11.48 USD |
-0.94
|
€933.79M 1.02B USD | €1.16K 1.27K USD | €10.50 11.48 USD | €10.70 11.7 USD | €933.79M 1.02B USD | 13.46 | €0.78 0.85 USD | ||
| Saul Centers, Inc. SA4.F | €26.80 29.3 USD |
+1.52
|
€932.74M 1.02B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.80 29.3 USD | €932.74M 1.02B USD | 27.62 | €0.97 1.06 USD | ||
| REX American Resources Corporation RX3.F | €28.20 30.83 USD |
+0.71
|
€932.62M 1.02B USD | €16.00 17.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €932.62M 1.02B USD | 22.20 | €1.27 1.39 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
0
|
€932.55M 1.02B USD | €2.00 2.19 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €932.55M 1.02B USD | 27.69 | €45.85 50.12 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.43 7.02 USD |
+2.15
|
€928.49M 1.01B USD | €250.00 273.28 USD | €6.43 7.02 USD | €6.43 7.02 USD | €928.49M 1.01B USD | 10.19 | €0.63 0.69 USD | ||
| Soitec SA SOH1.F | €26.00 28.42 USD |
+1.76
|
€927.80M 1.01B USD | €90.00 98.38 USD | €26.00 28.42 USD | €26.00 28.42 USD | €927.80M 1.01B USD | 89.65 | €0.29 0.32 USD | ||
| Nexa Resources S.A. NE0.F | €6.85 7.49 USD |
+6.2
|
€927.64M 1.01B USD | €175.00 191.3 USD | €6.80 7.43 USD | €6.85 7.49 USD | €927.64M 1.01B USD | 0 | -€0.11 -0.1 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.90 13.01 USD |
+5.31
|
€926.92M 1.01B USD | €50.00 54.66 USD | €11.90 13.01 USD | €11.90 13.01 USD | €926.92M 1.01B USD | 0 | -€5.51 -6.02 USD | ||
| MedinCell S.A. MEB.F | €27.64 30.21 USD |
-0.5
|
€926.74M 1.01B USD | €200.00 218.63 USD | €27.64 30.21 USD | €28.92 31.61 USD | €926.74M 1.01B USD | 0 | -€0.61 -0.6 USD | ||
| Imdex Limited IDG.F | €1.81 1.98 USD |
+1.69
|
€926.43M 1.01B USD | €41.00 44.82 USD | €1.81 1.98 USD | €1.81 1.98 USD | €926.43M 1.01B USD | 30.16 | €0.06 0.07 USD | ||
| OPKO Health, Inc. XCY.F | €1.12 1.22 USD |
-0.71
|
€926.05M 1.01B USD | €1.10K 1.2K USD | €1.12 1.22 USD | €1.16 1.27 USD | €926.05M 1.01B USD | 0 | -€0.20 -0.2 USD | ||
| Marcus & Millichap, Inc. M6M.F | €23.60 25.8 USD |
-0.84
|
€925.19M 1.01B USD | €1.00K 1.09K USD | €23.60 25.8 USD | €23.60 25.8 USD | €925.19M 1.01B USD | 0 | -€0.14 -0.1 USD | ||
| Irish Continental Group plc IR5B.SG | €5.84 6.38 USD |
+2.82
|
€924.94M 1.01B USD | €0.00 0 USD | €5.84 6.38 USD | €5.84 6.38 USD | €924.94M 1.01B USD | 14.59 | €0.40 0.44 USD | ||
| Astrana Health, Inc. 3AM.F | €18.40 20.11 USD |
+6.36
|
€922.86M 1.01B USD | €158.00 172.72 USD | €18.40 20.11 USD | €19.10 20.88 USD | €922.86M 1.01B USD | 115.00 | €0.16 0.17 USD | ||
| Upbound Group, Inc. RAC.F | €15.70 17.16 USD |
-1.88
|
€922.70M 1.01B USD | €369.00 403.37 USD | €15.70 17.16 USD | €15.70 17.16 USD | €922.70M 1.01B USD | 12.66 | €1.24 1.36 USD | ||
| Retail Estates N.V. R6N.F | €61.40 67.12 USD |
+0.16
|
€922.62M 1.01B USD | €40.00 43.73 USD | €61.40 67.12 USD | €61.40 67.12 USD | €922.62M 1.01B USD | 8.10 | €7.58 8.29 USD | ||
| Nakanishi Inc. 6SN.F | €11.10 12.13 USD |
+2.78
|
€921.80M 1.01B USD | €29.00 31.7 USD | €10.60 11.59 USD | €11.10 12.13 USD | €921.80M 1.01B USD | 32.64 | €0.34 0.37 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
-0.73
|
€921.52M 1.01B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €921.52M 1.01B USD | 9.71 | €0.07 0.08 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €29.60 32.36 USD |
0
|
€920.39M 1.01B USD | €18.00 19.68 USD | €26.20 28.64 USD | €29.60 32.36 USD | €920.39M 1.01B USD | 7.27 | €4.07 4.45 USD | ||
| Hays plc HAY.F | €0.58 0.63 USD |
-0.86
|
€919.35M 1B USD | €250.00 273.28 USD | €0.58 0.63 USD | €0.58 0.63 USD | €919.35M 1B USD | 0 | -€0.01 -0.01 USD | ||
| NCAB Group AB (publ) XB1.F | €4.89 5.34 USD |
0
|
€919.16M 1B USD | €379.00 414.3 USD | €4.87 5.32 USD | €4.91 5.36 USD | €919.16M 1B USD | 48.85 | €0.10 0.11 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
+1.44
|
€919.07M 1B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| WH Smith PLC 21Q.F | €7.30 7.98 USD |
-2.01
|
€918.73M 1B USD | €1.32K 1.45K USD | €7.30 7.98 USD | €7.40 8.09 USD | €918.73M 1B USD | 146.00 | €0.05 0.05 USD | ||
| artience Co., Ltd. TO5.F | €18.60 20.33 USD |
+1.09
|
€918.64M 1B USD | €55.00 60.12 USD | €18.60 20.33 USD | €18.60 20.33 USD | €918.64M 1B USD | 11.92 | €1.56 1.71 USD | ||
| Rupert Resources Ltd. R05.F | €3.92 4.29 USD |
+2.08
|
€918.39M 1B USD | €248.00 271.1 USD | €3.80 4.15 USD | €4.00 4.37 USD | €918.39M 1B USD | 0 | -€0.02 -0.02 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.70 9.51 USD |
-7.94
|
€918.33M 1B USD | €260.00 284.22 USD | €8.70 9.51 USD | €9.35 10.22 USD | €918.33M 1B USD | 0 | -€0.14 -0.1 USD | ||
| AnaptysBio, Inc. AN6.SG | €38.20 41.76 USD |
+1.6
|
€918.19M 1B USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €918.19M 1B USD | 0 | -€1.96 -2.1 USD | ||
| Astec Industries, Inc. AI2.F | €40.00 43.73 USD |
+3.09
|
€915.03M 1B USD | €25.00 27.33 USD | €40.00 43.73 USD | €40.00 43.73 USD | €915.03M 1B USD | 22.47 | €1.78 1.95 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €6.00 6.56 USD |
-2.44
|
€914.96M 1B USD | €113.00 123.52 USD | €6.00 6.56 USD | €6.00 6.56 USD | €914.96M 1B USD | 26.08 | €0.23 0.25 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
+1.46
|
€914.80M 1B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €914.80M 1B USD | 278.00 | €0.01 0.01 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.93 22.88 USD |
+1.26
|
€913.58M 998.67M USD | €50.00 54.66 USD | €20.55 22.46 USD | €20.93 22.88 USD | €913.58M 998.67M USD | 11.07 | €1.89 2.07 USD | ||
| Rapid7, Inc. R7D.F | €13.85 15.14 USD |
-1.39
|
€913.08M 998.12M USD | €908.00 992.57 USD | €13.85 15.14 USD | €13.85 15.14 USD | €913.08M 998.12M USD | 46.16 | €0.30 0.33 USD | ||
| Iress Limited BRF.F | €4.84 5.29 USD |
-0.41
|
€912.53M 997.52M USD | €225.00 245.96 USD | €4.84 5.29 USD | €4.84 5.29 USD | €912.53M 997.52M USD | 18.61 | €0.26 0.28 USD | ||
| Porch Group, Inc. 32RD.F | €8.66 9.46 USD |
+3.47
|
€912.31M 997.27M USD | €100.00 109.31 USD | €8.66 9.46 USD | €8.66 9.46 USD | €912.31M 997.27M USD | 33.30 | €0.26 0.28 USD | ||
| Uniphar plc 0NR.F | €3.35 3.66 USD |
-2.48
|
€912.05M 997M USD | €100.00 109.31 USD | €3.35 3.66 USD | €3.46 3.78 USD | €912.05M 997M USD | 13.93 | €0.24 0.26 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
+3
|
€911.94M 996.87M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €911.94M 996.87M USD | 14.71 | €0.70 0.77 USD | ||
| CareDx, Inc 1K9.F | €16.70 18.26 USD |
+2.05
|
€911.70M 996.61M USD | €10.00 10.93 USD | €16.70 18.26 USD | €16.70 18.26 USD | €911.70M 996.61M USD | 15.32 | €1.09 1.19 USD | ||
| CMC Markets Plc T8Q.F | €3.22 3.51 USD |
-1.08
|
€911.33M 996.21M USD | €1.80K 1.97K USD | €3.22 3.51 USD | €3.22 3.51 USD | €911.33M 996.21M USD | 12.36 | €0.26 0.28 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.77 3.03 USD |
-1.42
|
€909.07M 993.73M USD | €1.00K 1.09K USD | €2.77 3.03 USD | €2.83 3.09 USD | €909.07M 993.73M USD | 0 | -€0.33 -0.3 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.92 9.75 USD |
0
|
€908.99M 993.65M USD | €1.26K 1.38K USD | €8.92 9.75 USD | €8.97 9.81 USD | €908.99M 993.65M USD | 11.89 | €0.75 0.82 USD | ||
| Develia S.A. 94L.F | €1.92 2.1 USD |
+2.45
|
€908.98M 993.64M USD | €1.10K 1.2K USD | €1.92 2.1 USD | €1.92 2.1 USD | €908.98M 993.64M USD | 8.00 | €0.24 0.26 USD | ||
| Maoyan Entertainment 9ME.F | €0.76 0.83 USD |
+2.03
|
€908.96M 993.61M USD | €11.00 12.02 USD | €0.76 0.83 USD | €0.76 0.83 USD | €908.96M 993.61M USD | 75.50 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||