Pagina di risultati 63 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.93 2.23 USD |
+0.73
|
€687.24M 793.3M USD | €325.00 375.16 USD | €1.93 2.23 USD | €1.93 2.23 USD | €687.24M 793.3M USD | 0 | -€0.93 -1.07 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€9.70 11.2 USD |
+19.02
|
€686.55M 792.51M USD | €181.00 208.93 USD | €9.05 10.45 USD | €9.70 11.2 USD | €686.55M 792.51M USD | 88.18 | €0.11 0.13 USD | ||
Acomo N.V.
8AC.SG
DE
|
€23.10 26.67 USD |
+1.09
|
€686.15M 792.04M USD | €0.00 0 USD | €22.80 26.32 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.55 | €2.00 2.31 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€11.70 13.51 USD |
-2.5
|
€685.59M 791.4M USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €685.59M 791.4M USD | 0 | -€1.20 -1.3 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€7.50 8.66 USD |
+3.45
|
€685.32M 791.09M USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €685.32M 791.09M USD | 0 | -€0.49 -0.5 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€38.60 44.56 USD |
+2.66
|
€684.30M 789.91M USD | €22.00 25.4 USD | €38.60 44.56 USD | €38.60 44.56 USD | €684.30M 789.91M USD | 15.69 | €2.46 2.84 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€1.79 2.07 USD |
+1.13
|
€682.74M 788.11M USD | €175.00 202.01 USD | €1.79 2.07 USD | €1.80 2.08 USD | €682.74M 788.11M USD | 0 | -€0.64 -0.7 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.17 USD |
+2.08
|
€682.50M 787.84M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €682.50M 787.84M USD | 7.35 | €0.02 0.02 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.00 15.01 USD |
-0.76
|
€680.77M 785.84M USD | €8.00 9.23 USD | €13.00 15.01 USD | €13.00 15.01 USD | €680.77M 785.84M USD | 52.00 | €0.25 0.29 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€146.00 168.53 USD |
+2.82
|
€680.42M 785.43M USD | €40.00 46.17 USD | €146.00 168.53 USD | €146.00 168.53 USD | €680.42M 785.43M USD | 21.43 | €6.81 7.86 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€10.18 11.75 USD |
-2.02
|
€679.27M 784.1M USD | €312.00 360.15 USD | €10.18 11.75 USD | €10.18 11.75 USD | €679.27M 784.1M USD | 40.71 | €0.25 0.29 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.08 5.86 USD |
-0.39
|
€678.82M 783.58M USD | €320.00 369.39 USD | €5.08 5.86 USD | €5.08 5.86 USD | €678.82M 783.58M USD | 0 | -€0.40 -0.4 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.41 0.48 USD |
+2.49
|
€678.72M 783.47M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €678.72M 783.47M USD | 0 | -€0.12 -0.1 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€10.68 12.33 USD |
+0.19
|
€678.20M 782.87M USD | €350.00 404.02 USD | €10.68 12.33 USD | €10.68 12.33 USD | €678.20M 782.87M USD | 13.34 | €0.80 0.92 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.80 26.32 USD |
+0.44
|
€677.23M 781.75M USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €677.23M 781.75M USD | 11.40 | €2.00 2.31 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.76 0.88 USD |
0
|
€676.00M 780.33M USD | €28.00 32.32 USD | €0.76 0.88 USD | €0.76 0.88 USD | €676.00M 780.33M USD | 9.50 | €0.08 0.09 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
0
|
€675.47M 779.72M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €675.47M 779.72M USD | 12.20 | €0.01 0.01 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.22 2.56 USD |
-0.63
|
€674.78M 778.92M USD | €0.00 0 USD | €2.19 2.52 USD | €2.22 2.56 USD | €674.78M 778.92M USD | 31.72 | €0.07 0.08 USD | ||
SP Group A/S
1PU2.F
DE
|
€57.50 66.37 USD |
-0.86
|
€674.74M 778.88M USD | €40.00 46.17 USD | €57.30 66.14 USD | €57.60 66.49 USD | €674.74M 778.88M USD | 15.37 | €3.74 4.32 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.22 2.56 USD |
+1.6
|
€674.17M 778.22M USD | €8.00 9.23 USD | €2.22 2.56 USD | €2.22 2.56 USD | €674.17M 778.22M USD | 31.69 | €0.07 0.08 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.04 5.82 USD |
-4.18
|
€673.47M 777.41M USD | €10.00 11.54 USD | €5.04 5.82 USD | €5.22 6.03 USD | €673.47M 777.41M USD | 0 | -€0.40 -0.4 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€189.50 218.75 USD |
+1.07
|
€673.06M 776.93M USD | €100.00 115.43 USD | €189.50 218.75 USD | €189.50 218.75 USD | €673.06M 776.93M USD | 6.74 | €28.11 32.45 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.41 0.48 USD |
+1.48
|
€673.03M 776.9M USD | €24.00K 27.7K USD | €0.41 0.48 USD | €0.41 0.48 USD | €673.03M 776.9M USD | 41.20 | €0.01 0.01 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€70.20 81.03 USD |
-0.85
|
€672.18M 775.92M USD | €5.00 5.77 USD | €70.20 81.03 USD | €70.20 81.03 USD | €672.18M 775.92M USD | 32.80 | €2.14 2.47 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.55 9.87 USD |
+1.18
|
€671.42M 775.04M USD | €6.00 6.93 USD | €8.55 9.87 USD | €8.55 9.87 USD | €671.42M 775.04M USD | 15.54 | €0.55 0.63 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.60 8.77 USD |
-0.65
|
€670.69M 774.2M USD | €350.00 404.02 USD | €7.60 8.77 USD | €7.72 8.91 USD | €670.69M 774.2M USD | 0 | -€0.21 -0.2 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 6.00 | €0.06 0.07 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€41.90 48.37 USD |
-4.64
|
€669.49M 772.81M USD | €229.00 264.34 USD | €41.90 48.37 USD | €41.90 48.37 USD | €669.49M 772.81M USD | 65.46 | €0.64 0.74 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.44 5.13 USD |
+0.91
|
€669.21M 772.49M USD | €27.00 31.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €669.21M 772.49M USD | 0 | -€0.67 -0.7 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.12 5.91 USD |
-0.1
|
€668.84M 772.06M USD | €650.00 750.32 USD | €5.12 5.91 USD | €5.12 5.91 USD | €668.84M 772.06M USD | 256.00 | €0.02 0.02 USD | ||
Iress Limited
BRF.F
DE
|
€3.54 4.09 USD |
+0.57
|
€668.75M 771.96M USD | €8.00 9.23 USD | €3.54 4.09 USD | €3.54 4.09 USD | €668.75M 771.96M USD | 12.64 | €0.28 0.32 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.65 1.9 USD |
-9.37
|
€668.63M 771.82M USD | €11.40K 13.16K USD | €1.65 1.9 USD | €1.65 1.9 USD | €668.63M 771.82M USD | 0 | -€0.30 -0.3 USD | ||
Filtronic plc
FTI.MU
DE
|
€3.04 3.51 USD |
-3.18
|
€668.63M 771.82M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €668.63M 771.82M USD | 152.00 | €0.02 0.02 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.69 4.25 USD |
-1.21
|
€667.78M 770.84M USD | €589.00 679.9 USD | €3.69 4.25 USD | €3.69 4.25 USD | €667.78M 770.84M USD | 0 | -€0.15 -0.1 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.60 9.93 USD |
-1.71
|
€667.71M 770.76M USD | €1.00K 1.15K USD | €8.60 9.93 USD | €8.60 9.93 USD | €667.71M 770.76M USD | 22.63 | €0.38 0.44 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.60 3 USD |
-3.88
|
€665.21M 767.87M USD | €1.50K 1.73K USD | €2.60 3 USD | €2.60 3 USD | €665.21M 767.87M USD | 259.89 | €0.01 0.01 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€26.20 30.24 USD |
0
|
€664.90M 767.51M USD | €20.00 23.09 USD | €26.20 30.24 USD | €26.20 30.24 USD | €664.90M 767.51M USD | 2620.00 | €0.01 0.01 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.68 0.78 USD |
+3.03
|
€664.87M 767.48M USD | €1.50K 1.73K USD | €0.68 0.78 USD | €0.68 0.78 USD | €664.87M 767.48M USD | 8.50 | €0.08 0.09 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€20.40 23.55 USD |
+2.51
|
€664.13M 766.63M USD | €25.00 28.86 USD | €20.40 23.55 USD | €20.40 23.55 USD | €664.13M 766.63M USD | 18.71 | €1.09 1.26 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.20 38.32 USD |
+0.61
|
€663.69M 766.12M USD | €50.00 57.72 USD | €33.20 38.32 USD | €33.20 38.32 USD | €663.69M 766.12M USD | 0 | -€2.93 -3.3 USD | ||
Cohort plc
C7K.F
DE
|
€14.50 16.74 USD |
-3.97
|
€663.69M 766.12M USD | €150.00 173.15 USD | €14.50 16.74 USD | €15.30 17.66 USD | €663.69M 766.12M USD | 24.57 | €0.59 0.68 USD | ||
OneSpan Inc.
VDY.F
DE
|
€17.90 20.66 USD |
+5.92
|
€663.60M 766.02M USD | €217.00 250.49 USD | €16.80 19.39 USD | €18.10 20.89 USD | €663.60M 766.02M USD | 11.77 | €1.52 1.75 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €663.00M 765.32M USD | 3.20 | €0.25 0.29 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.63 0.73 USD |
+3.28
|
€661.28M 763.34M USD | €3.00K 3.46K USD | €0.63 0.72 USD | €0.64 0.73 USD | €661.28M 763.34M USD | 0 | -€0.07 -0.08 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€0.93 1.08 USD |
+4.76
|
€661.07M 763.09M USD | €275.00 317.44 USD | €0.93 1.08 USD | €0.93 1.08 USD | €661.07M 763.09M USD | 93.40 | €0.01 0.01 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.26 1.45 USD |
+3.28
|
€660.80M 762.78M USD | €10.00K 11.54K USD | €1.22 1.41 USD | €1.26 1.45 USD | €660.80M 762.78M USD | 7.87 | €0.16 0.18 USD | ||
JSE Limited
JF6.F
DE
|
€7.95 9.18 USD |
0
|
€660.70M 762.67M USD | €200.00 230.87 USD | €7.95 9.18 USD | €7.95 9.18 USD | €660.70M 762.67M USD | 11.04 | €0.72 0.83 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.54 14.48 USD |
+0.8
|
€660.35M 762.27M USD | €60.00 69.26 USD | €12.54 14.48 USD | €12.54 14.48 USD | €660.35M 762.27M USD | 28.50 | €0.44 0.51 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€26.45 30.53 USD |
-3.82
|
€658.70M 760.36M USD | €55.00 63.49 USD | €26.45 30.53 USD | €26.85 30.99 USD | €658.70M 760.36M USD | 77.79 | €0.34 0.39 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€6.10 7.04 USD |
-1.61
|
€657.91M 759.44M USD | €5.00 5.77 USD | €5.95 6.87 USD | €6.10 7.04 USD | €657.91M 759.44M USD | 0 | -€0.19 -0.2 USD | ||
Hunting PLC
0YT.F
DE
|
€4.54 5.24 USD |
-4.62
|
€657.55M 759.03M USD | €10.00 11.54 USD | €4.54 5.24 USD | €4.54 5.24 USD | €657.55M 759.03M USD | 18.91 | €0.24 0.28 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.55 6.41 USD |
+1.83
|
€657.35M 758.8M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €657.35M 758.8M USD | 24.13 | €0.23 0.27 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.87 2.16 USD |
+0.43
|
€656.76M 758.12M USD | €25.00 28.86 USD | €1.87 2.16 USD | €1.90 2.2 USD | €656.76M 758.12M USD | 18.67 | €0.10 0.12 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€16.51 19.06 USD |
+2.8
|
€656.61M 757.95M USD | €295.00 340.53 USD | €16.51 19.06 USD | €16.51 19.06 USD | €656.61M 757.95M USD | 8.59 | €1.92 2.22 USD | ||
PAR Technology Corporation
35U.F
DE
|
€15.86 18.31 USD |
+4.48
|
€656.01M 757.26M USD | €5.00 5.77 USD | €15.86 18.31 USD | €15.86 18.31 USD | €656.01M 757.26M USD | 0 | -€1.51 -1.7 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
+0.97
|
€655.77M 756.98M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €655.77M 756.98M USD | 0 | -€0.03 -0.03 USD | ||
Graham Corporation
781.F
DE
|
€55.80 64.41 USD |
-5.58
|
€654.93M 756M USD | €7.00 8.08 USD | €55.80 64.41 USD | €56.80 65.57 USD | €654.93M 756M USD | 63.40 | €0.88 1.02 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.02 3.49 USD |
+0.67
|
€654.08M 755.03M USD | €119.00K 137.37K USD | €3.02 3.49 USD | €3.02 3.49 USD | €654.08M 755.03M USD | 17.76 | €0.17 0.2 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.16 7.11 USD |
+1.82
|
€653.36M 754.2M USD | €720.00 831.12 USD | €6.16 7.1 USD | €6.18 7.13 USD | €653.36M 754.2M USD | 25.66 | €0.24 0.28 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
-2.08
|
€653.22M 754.03M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €653.22M 754.03M USD | 18.80 | €0.01 0.01 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€51.00 58.87 USD |
+4.94
|
€653.11M 753.91M USD | €3.00 3.46 USD | €51.00 58.87 USD | €51.00 58.87 USD | €653.11M 753.91M USD | 20.39 | €2.50 2.89 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.20 17.55 USD |
-0.65
|
€653.09M 753.89M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €653.09M 753.89M USD | 0 | -€0.41 -0.4 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€101.60 117.28 USD |
0
|
€652.88M 753.64M USD | €2.10K 2.42K USD | €100.80 116.36 USD | €103.20 119.13 USD | €652.88M 753.64M USD | 15.67 | €6.48 7.48 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€100.60 116.13 USD |
-1.18
|
€652.55M 753.27M USD | €50.00 57.72 USD | €100.60 116.13 USD | €100.60 116.13 USD | €652.55M 753.27M USD | 15.74 | €6.39 7.38 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€270.00 311.67 USD |
-2.17
|
€652.52M 753.22M USD | €0.00 0 USD | €270.00 311.67 USD | €272.00 313.98 USD | €652.52M 753.22M USD | 1.69 | €158.87 183.39 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.84 5.59 USD |
+1.26
|
€651.87M 752.47M USD | €104.00 120.05 USD | €4.84 5.59 USD | €4.84 5.59 USD | €651.87M 752.47M USD | 17.92 | €0.27 0.31 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
+2.61
|
€651.71M 752.29M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €651.71M 752.29M USD | 0 | -€1.56 -1.8 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€34.40 39.71 USD |
-2.27
|
€650.56M 750.96M USD | €43.00 49.64 USD | €34.00 39.25 USD | €35.00 40.4 USD | €650.56M 750.96M USD | 0 | -€4.07 -4.6 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.52 1.75 USD |
-8.43
|
€650.05M 750.38M USD | €1.49K 1.71K USD | €1.52 1.75 USD | €1.52 1.75 USD | €650.05M 750.38M USD | 0 | -€0.13 -0.1 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€48.80 56.33 USD |
+2.09
|
€650.04M 750.36M USD | €12.00 13.85 USD | €47.20 54.48 USD | €48.80 56.33 USD | €650.04M 750.36M USD | 187.69 | €0.26 0.3 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.20 32.55 USD |
+8.46
|
€649.89M 750.19M USD | €40.00 46.17 USD | €28.20 32.55 USD | €28.20 32.55 USD | €649.89M 750.19M USD | 16.02 | €1.76 2.03 USD | ||
GeoPark Limited
G6O.F
DE
|
€10.01 11.55 USD |
-2.15
|
€649.61M 749.86M USD | €200.00 230.87 USD | €10.01 11.55 USD | €10.01 11.55 USD | €649.61M 749.86M USD | 8.07 | €1.24 1.43 USD | ||
THG Plc
HG0.F
DE
|
€0.41 0.47 USD |
+0.62
|
€649.02M 749.19M USD | €1.05K 1.21K USD | €0.41 0.47 USD | €0.41 0.47 USD | €649.02M 749.19M USD | 0 | -€0.02 -0.02 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€470.00 542.54 USD |
0
|
€647.64M 747.59M USD | €1.00 1.15 USD | €470.00 542.54 USD | €486.00 561.01 USD | €647.64M 747.59M USD | 0 | -€7.06 -8.1 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.74 2.01 USD |
+4.5
|
€646.62M 746.42M USD | €0.00 0 USD | €1.68 1.94 USD | €1.76 2.03 USD | €646.62M 746.42M USD | 0 | -€0.30 -0.3 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.40 6.23 USD |
0
|
€646.10M 745.82M USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.40 6.23 USD | €646.10M 745.82M USD | 0 | -€2.26 -2.6 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
+4.91
|
€645.76M 745.43M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €645.76M 745.43M USD | 5.70 | €0.06 0.07 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.14 0.16 USD |
-1.4
|
€645.66M 745.31M USD | €10.00 11.54 USD | €0.14 0.16 USD | €0.14 0.16 USD | €645.66M 745.31M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.18 1.36 USD |
+2.98
|
€645.22M 744.8M USD | €16.71K 19.29K USD | €1.14 1.31 USD | €1.18 1.36 USD | €645.22M 744.8M USD | 58.80 | €0.02 0.02 USD | ||
VersaBank
VEW.F
DE
|
€19.90 22.97 USD |
-0.5
|
€645.14M 744.71M USD | €654.00 754.93 USD | €19.90 22.97 USD | €19.90 22.97 USD | €645.14M 744.71M USD | 30.61 | €0.65 0.75 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.50 6.35 USD |
0
|
€644.94M 744.47M USD | €40.00 46.17 USD | €5.50 6.35 USD | €5.50 6.35 USD | €644.94M 744.47M USD | 9.16 | €0.60 0.69 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.30 21.12 USD |
+0.55
|
€642.76M 741.96M USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €642.76M 741.96M USD | 12.70 | €1.44 1.66 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.04 1.2 USD |
+2.97
|
€642.72M 741.91M USD | €10.00 11.54 USD | €1.04 1.2 USD | €1.04 1.2 USD | €642.72M 741.91M USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.41 2.78 USD |
-7.59
|
€642.05M 741.14M USD | €0.00 0 USD | €2.40 2.77 USD | €2.41 2.78 USD | €642.05M 741.14M USD | 3.88 | €0.62 0.72 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.90 13.74 USD |
+1.71
|
€641.42M 740.41M USD | €1.04K 1.2K USD | €11.90 13.74 USD | €11.90 13.74 USD | €641.42M 740.41M USD | 14.87 | €0.80 0.92 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.70 56.22 USD |
-0.2
|
€641.28M 740.25M USD | €0.00 0 USD | €48.70 56.22 USD | €48.70 56.22 USD | €641.28M 740.25M USD | 211.73 | €0.23 0.27 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.70 4.27 USD |
-0.54
|
€641.16M 740.12M USD | €0.00 0 USD | €3.70 4.27 USD | €3.82 4.41 USD | €641.16M 740.12M USD | 23.12 | €0.16 0.18 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.26 2.61 USD |
-2.16
|
€640.61M 739.48M USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €640.61M 739.48M USD | 45.20 | €0.05 0.06 USD | ||
Geron Corporation
GON.F
DE
|
€1.00 1.15 USD |
-2.25
|
€640.55M 739.4M USD | €5.00K 5.77K USD | €1.00 1.15 USD | €1.02 1.18 USD | €640.55M 739.4M USD | 0 | -€0.09 -0.1 USD | ||
Archicom S.A.
696.F
DE
|
€10.95 12.64 USD |
+2.82
|
€640.53M 739.39M USD | €192.00 221.63 USD | €10.95 12.64 USD | €10.95 12.64 USD | €640.53M 739.39M USD | 16.59 | €0.66 0.76 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.56 4.11 USD |
-0.56
|
€640.25M 739.06M USD | €400.00 461.73 USD | €3.56 4.11 USD | €3.56 4.11 USD | €640.25M 739.06M USD | 7.73 | €0.46 0.53 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€17.00 19.62 USD |
0
|
€640.02M 738.79M USD | €14.00 16.16 USD | €17.00 19.62 USD | €17.00 19.62 USD | €640.02M 738.79M USD | 0 | -€5.81 -6.7 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€27.00 31.17 USD |
+0.75
|
€638.47M 737.01M USD | €474.00 547.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €638.47M 737.01M USD | 900.00 | €0.03 0.03 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.45 7.45 USD |
+5.48
|
€638.41M 736.94M USD | €200.00 230.87 USD | €6.37 7.35 USD | €6.45 7.45 USD | €638.41M 736.94M USD | 42.99 | €0.15 0.17 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€20.80 24.01 USD |
+2.97
|
€638.03M 736.5M USD | €280.00 323.21 USD | €20.80 24.01 USD | €20.80 24.01 USD | €638.03M 736.5M USD | 44.25 | €0.47 0.54 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€114.00 131.59 USD |
0
|
€637.93M 736.38M USD | €323.00 372.85 USD | €114.00 131.59 USD | €114.00 131.59 USD | €637.93M 736.38M USD | 156.16 | €0.73 0.84 USD | ||
Filtronic plc
FTI.F
DE
|
€2.90 3.35 USD |
0
|
€637.83M 736.27M USD | €1.33K 1.54K USD | €2.90 3.35 USD | €2.90 3.35 USD | €637.83M 736.27M USD | 145.00 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
