Ergebnisseite 63 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+2.48
|
€686.54M 792.5M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €686.54M 792.5M USD | 12.40 | €0.01 0.01 USD | ||
everplay group plc
2EC.SG
DE
|
€4.76 5.49 USD |
-2.44
|
€685.89M 791.75M USD | €0.00 0 USD | €4.68 5.4 USD | €4.88 5.63 USD | €685.89M 791.75M USD | 36.61 | €0.13 0.15 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.15 2.48 USD |
-2.72
|
€685.65M 791.47M USD | €3.08K 3.56K USD | €2.15 2.48 USD | €2.15 2.48 USD | €685.65M 791.47M USD | 0 | -€1.20 -1.3 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.45 7.45 USD |
-3.01
|
€685.46M 791.25M USD | €10.00 11.54 USD | €6.45 7.45 USD | €6.45 7.45 USD | €685.46M 791.25M USD | 8.83 | €0.73 0.84 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.40 67.41 USD |
-1.35
|
€685.23M 790.99M USD | €40.00 46.17 USD | €57.80 66.72 USD | €58.50 67.53 USD | €685.23M 790.99M USD | 15.61 | €3.74 4.32 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.05 26.61 USD |
+0.65
|
€684.66M 790.33M USD | €0.00 0 USD | €22.80 26.32 USD | €23.15 26.72 USD | €684.66M 790.33M USD | 11.70 | €1.97 2.27 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€3.96 4.57 USD |
+3.26
|
€684.44M 790.08M USD | €4.50K 5.19K USD | €3.87 4.46 USD | €4.12 4.75 USD | €684.44M 790.08M USD | 0 | -€0.59 -0.6 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.70 0.81 USD |
-2.78
|
€684.43M 790.06M USD | €123.05K 142.04K USD | €0.70 0.81 USD | €0.70 0.81 USD | €684.43M 790.06M USD | 8.75 | €0.08 0.09 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.57 2.96 USD |
+2.72
|
€684.14M 789.72M USD | €0.00 0 USD | €2.56 2.96 USD | €2.57 2.97 USD | €684.14M 789.72M USD | 4.14 | €0.62 0.72 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.01 0.02 USD |
-9.32
|
€684.08M 789.66M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €684.08M 789.66M USD | 0.29 | €0.05 0.06 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€7.75 8.95 USD |
-4.91
|
€683.90M 789.45M USD | €2.30K 2.65K USD | €7.75 8.95 USD | €7.75 8.95 USD | €683.90M 789.45M USD | 10.76 | €0.72 0.83 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.44 7.43 USD |
-3.81
|
€683.06M 788.48M USD | €31.00 35.78 USD | €6.44 7.43 USD | €6.48 7.47 USD | €683.06M 788.48M USD | 26.83 | €0.24 0.28 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.00 13.85 USD |
+0.84
|
€682.88M 788.27M USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €682.88M 788.27M USD | 31.57 | €0.38 0.44 USD | ||
InMode Ltd.
154.F
DE
|
€11.88 13.71 USD |
-4.73
|
€682.87M 788.26M USD | €163.00 188.16 USD | €11.88 13.71 USD | €11.88 13.71 USD | €682.87M 788.26M USD | 11.42 | €1.04 1.2 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€18.90 21.82 USD |
-1.56
|
€682.42M 787.74M USD | €220.00 253.95 USD | €18.90 21.82 USD | €18.90 21.82 USD | €682.42M 787.74M USD | 30.98 | €0.61 0.7 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€105.20 121.44 USD |
-3.66
|
€682.39M 787.71M USD | €400.00 461.73 USD | €105.20 121.44 USD | €105.20 121.44 USD | €682.39M 787.71M USD | 16.41 | €6.41 7.4 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.70 18.12 USD |
+0.64
|
€680.98M 786.07M USD | €16.00 18.47 USD | €15.70 18.12 USD | €15.70 18.12 USD | €680.98M 786.07M USD | 0 | -€2.46 -2.8 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.00 15.01 USD |
-5.11
|
€680.77M 785.84M USD | €8.00 9.23 USD | €13.00 15.01 USD | €13.00 15.01 USD | €680.77M 785.84M USD | 52.00 | €0.25 0.29 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€60.50 69.84 USD |
+1.68
|
€680.40M 785.41M USD | €100.00 115.43 USD | €59.50 68.68 USD | €60.50 69.84 USD | €680.40M 785.41M USD | 27.62 | €2.19 2.53 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.01 4.63 USD |
-1.32
|
€680.17M 785.14M USD | €4.00K 4.62K USD | €4.00 4.62 USD | €4.11 4.74 USD | €680.17M 785.14M USD | 17.43 | €0.23 0.27 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€3.92 4.52 USD |
-7.76
|
€680.12M 785.09M USD | €100.00 115.43 USD | €3.92 4.52 USD | €3.92 4.52 USD | €680.12M 785.09M USD | 0 | -€0.46 -0.5 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€191.00 220.48 USD |
-0.26
|
€678.38M 783.08M USD | €60.00 69.26 USD | €191.00 220.48 USD | €191.00 220.48 USD | €678.38M 783.08M USD | 6.79 | €28.11 32.45 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.80 26.32 USD |
-1.3
|
€677.23M 781.75M USD | €53.00 61.18 USD | €22.80 26.32 USD | €22.80 26.32 USD | €677.23M 781.75M USD | 11.57 | €1.97 2.27 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.16 3.65 USD |
-7.38
|
€676.18M 780.54M USD | €950.00 1.1K USD | €3.16 3.65 USD | €3.16 3.65 USD | €676.18M 780.54M USD | 0 | -€0.26 -0.3 USD | ||
Archicom S.A.
696.F
DE
|
€11.55 13.33 USD |
0
|
€675.63M 779.9M USD | €192.00 221.63 USD | €11.55 13.33 USD | €11.55 13.33 USD | €675.63M 779.9M USD | 17.50 | €0.66 0.76 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.15 0.17 USD |
-2.03
|
€673.22M 777.12M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €673.22M 777.12M USD | 7.25 | €0.02 0.02 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€14.90 17.2 USD |
-10.08
|
€672.32M 776.09M USD | €250.00 288.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €672.32M 776.09M USD | 37.25 | €0.40 0.46 USD | ||
Nichicon Corporation
NH4.F
DE
|
€10.30 11.89 USD |
-0.96
|
€671.93M 775.63M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €671.93M 775.63M USD | 16.34 | €0.63 0.73 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.76 0.87 USD |
-0.66
|
€671.55M 775.19M USD | €28.00 32.32 USD | €0.76 0.87 USD | €0.76 0.87 USD | €671.55M 775.19M USD | 9.43 | €0.08 0.09 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €671.29M 774.89M USD | 3.24 | €0.25 0.29 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.70 0.8 USD |
-5.44
|
€671.20M 774.79M USD | €720.00 831.12 USD | €0.70 0.8 USD | €0.70 0.8 USD | €671.20M 774.79M USD | 0 | -€0.02 -0.02 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€0.96 1.11 USD |
-2.18
|
€670.98M 774.53M USD | €2.46K 2.84K USD | €0.96 1.11 USD | €0.96 1.11 USD | €670.98M 774.53M USD | 10.69 | €0.09 0.1 USD | ||
Cohort plc
C7K.F
DE
|
€14.50 16.74 USD |
0
|
€669.59M 772.93M USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.50 16.74 USD | €669.59M 772.93M USD | 24.57 | €0.59 0.68 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.36 2.73 USD |
-6.2
|
€669.52M 772.85M USD | €100.00 115.43 USD | €2.36 2.73 USD | €2.44 2.82 USD | €669.52M 772.85M USD | 33.74 | €0.07 0.08 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.65 6.52 USD |
-0.88
|
€669.19M 772.47M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €669.19M 772.47M USD | 24.56 | €0.23 0.27 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.61 3.02 USD |
+0.81
|
€668.79M 772.01M USD | €1.50K 1.73K USD | €2.54 2.93 USD | €2.63 3.04 USD | €668.79M 772.01M USD | 261.30 | €0.01 0.01 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.50 9.81 USD |
-3.41
|
€667.49M 770.51M USD | €6.00 6.93 USD | €8.50 9.81 USD | €8.50 9.81 USD | €667.49M 770.51M USD | 10.36 | €0.82 0.95 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.08 3.56 USD |
0
|
€667.07M 770.03M USD | €119.00K 137.37K USD | €3.08 3.56 USD | €3.08 3.56 USD | €667.07M 770.03M USD | 18.11 | €0.17 0.2 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€31.80 36.71 USD |
-5.36
|
€666.91M 769.84M USD | €10.00 11.54 USD | €31.80 36.71 USD | €31.80 36.71 USD | €666.91M 769.84M USD | 26.94 | €1.18 1.36 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.79 0.91 USD |
-2.47
|
€666.55M 769.42M USD | €520.00 600.25 USD | €0.79 0.91 USD | €0.79 0.91 USD | €666.55M 769.42M USD | 39.50 | €0.02 0.02 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
0
|
€665.72M 768.47M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €665.72M 768.47M USD | 5.94 | €0.09 0.1 USD | ||
Iress Limited
BRF.F
DE
|
€3.52 4.06 USD |
-3.3
|
€664.97M 767.6M USD | €8.00 9.23 USD | €3.52 4.06 USD | €3.52 4.06 USD | €664.97M 767.6M USD | 12.57 | €0.28 0.32 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.72 4.29 USD |
-2.62
|
€662.80M 765.09M USD | €2.20K 2.54K USD | €3.72 4.29 USD | €3.72 4.29 USD | €662.80M 765.09M USD | 10.05 | €0.37 0.43 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€63.00 72.72 USD |
-3.08
|
€661.97M 764.14M USD | €96.00 110.82 USD | €63.00 72.72 USD | €63.00 72.72 USD | €661.97M 764.14M USD | 13.93 | €4.52 5.22 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€2.13 2.46 USD |
-3.45
|
€661.76M 763.89M USD | €200.00 230.87 USD | €2.13 2.46 USD | €2.13 2.46 USD | €661.76M 763.89M USD | 0 | -€0.36 -0.4 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.63 3.04 USD |
-8.36
|
€661.11M 763.14M USD | €1.00K 1.15K USD | €2.63 3.04 USD | €2.63 3.04 USD | €661.11M 763.14M USD | 0 | -€0.20 -0.2 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€660.87M 762.86M USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €660.87M 762.86M USD | 6.32 | €1.66 1.92 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€17.58 20.29 USD |
-6.98
|
€659.57M 761.37M USD | €21.00 24.24 USD | €17.58 20.29 USD | €17.62 20.34 USD | €659.57M 761.37M USD | 7.41 | €2.37 2.74 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.54 1.78 USD |
-7.23
|
€658.65M 760.3M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €658.65M 760.3M USD | 0 | -€0.13 -0.1 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.58 1.82 USD |
+0.64
|
€657.93M 759.47M USD | €0.00 0 USD | €1.56 1.8 USD | €1.60 1.85 USD | €657.93M 759.47M USD | 15.80 | €0.10 0.12 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
-1.45
|
€657.35M 758.8M USD | €0.00 0 USD | €272.00 313.98 USD | €274.00 316.29 USD | €657.35M 758.8M USD | 1.71 | €158.87 183.39 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.27 7.24 USD |
-5.71
|
€655.52M 756.69M USD | €500.00 577.17 USD | €6.27 7.24 USD | €6.27 7.24 USD | €655.52M 756.69M USD | 22.39 | €0.28 0.32 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.10 10.5 USD |
-1.09
|
€655.22M 756.35M USD | €700.00 808.03 USD | €9.05 10.45 USD | €9.10 10.5 USD | €655.22M 756.35M USD | 16.85 | €0.54 0.62 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€27.00 31.17 USD |
-6.9
|
€654.35M 755.34M USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €654.35M 755.34M USD | 25.47 | €1.06 1.22 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.61 7.63 USD |
-2.94
|
€654.25M 755.22M USD | €15.00 17.32 USD | €6.61 7.63 USD | €6.61 7.63 USD | €654.25M 755.22M USD | 44.06 | €0.15 0.17 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.40 9.7 USD |
-1.75
|
€652.18M 752.83M USD | €120.00 138.52 USD | €8.40 9.7 USD | €8.40 9.7 USD | €652.18M 752.83M USD | 22.10 | €0.38 0.44 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€6.50 7.5 USD |
0
|
€652.15M 752.8M USD | €300.00 346.3 USD | €6.50 7.5 USD | €6.50 7.5 USD | €652.15M 752.8M USD | 0 | -€17.12 -19.7 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.84 5.59 USD |
-4.16
|
€651.87M 752.47M USD | €104.00 120.05 USD | €4.84 5.59 USD | €4.84 5.59 USD | €651.87M 752.47M USD | 17.92 | €0.27 0.31 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€651.71M 752.29M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €651.71M 752.29M USD | 0 | -€1.56 -1.8 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€17.30 19.97 USD |
+2.37
|
€651.31M 751.83M USD | €14.00 16.16 USD | €17.30 19.97 USD | €17.30 19.97 USD | €651.31M 751.83M USD | 0 | -€5.81 -6.7 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€51.10 58.99 USD |
-3.04
|
€650.94M 751.4M USD | €100.00 115.43 USD | €51.10 58.99 USD | €51.10 58.99 USD | €650.94M 751.4M USD | 15.96 | €3.20 3.69 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€7.05 8.14 USD |
+9.3
|
€650.63M 751.05M USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.05 8.14 USD | €650.63M 751.05M USD | 352.50 | €0.02 0.02 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.36 8.49 USD |
-4.17
|
€649.07M 749.24M USD | €350.00 404.02 USD | €7.33 8.46 USD | €7.36 8.49 USD | €649.07M 749.24M USD | 0 | -€0.21 -0.2 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€11.04 12.74 USD |
-0.9
|
€648.43M 748.5M USD | €1.80K 2.08K USD | €10.88 12.56 USD | €11.04 12.74 USD | €648.43M 748.5M USD | 14.91 | €0.74 0.85 USD | ||
VersaBank
VEW.F
DE
|
€20.00 23.09 USD |
+1.52
|
€648.38M 748.45M USD | €654.00 754.93 USD | €19.50 22.51 USD | €20.00 23.09 USD | €648.38M 748.45M USD | 30.76 | €0.65 0.75 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.58 4.13 USD |
-3.51
|
€647.85M 747.83M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €647.85M 747.83M USD | 0 | -€0.15 -0.1 USD | ||
VP Bank AG
3VFN.F
DE
|
€103.00 118.9 USD |
-1.9
|
€647.41M 747.33M USD | €10.00 11.54 USD | €103.00 118.9 USD | €103.00 118.9 USD | €647.41M 747.33M USD | 11.83 | €8.70 10.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.48 USD |
+0.98
|
€647.01M 746.87M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €647.01M 746.87M USD | 5.88 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.98 3.43 USD |
+0.85
|
€643.90M 743.28M USD | €4.54K 5.24K USD | €2.98 3.43 USD | €2.98 3.43 USD | €643.90M 743.28M USD | 17.50 | €0.17 0.2 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.20 0.24 USD |
+0.99
|
€643.16M 742.42M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.20 0.24 USD | €643.16M 742.42M USD | 0 | -€0.03 -0.03 USD | ||
Cars.com Inc.
CK3.F
DE
|
€12.00 13.85 USD |
+1.69
|
€642.39M 741.54M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €642.39M 741.54M USD | 18.75 | €0.64 0.74 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
-2.86
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€22.80 26.32 USD |
-6.56
|
€641.91M 740.98M USD | €1.32K 1.52K USD | €22.40 25.86 USD | €22.80 26.32 USD | €641.91M 740.98M USD | 0 | -€0.34 -0.3 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.70 56.22 USD |
-0.61
|
€641.28M 740.25M USD | €9.00 10.39 USD | €48.70 56.22 USD | €48.70 56.22 USD | €641.28M 740.25M USD | 211.73 | €0.23 0.27 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€6.54 7.54 USD |
-0.68
|
€641.08M 740.02M USD | €20.00 23.09 USD | €6.54 7.54 USD | €6.54 7.54 USD | €641.08M 740.02M USD | 0 | -€0.96 -1.1 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.45 7.45 USD |
-5.08
|
€639.76M 738.5M USD | €500.00 577.17 USD | €6.45 7.45 USD | €6.45 7.45 USD | €639.76M 738.5M USD | 25.80 | €0.25 0.29 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
NPK International Inc.
NWP.F
DE
|
€7.60 8.77 USD |
-3.8
|
€637.82M 736.25M USD | €80.00 92.35 USD | €7.60 8.77 USD | €7.60 8.77 USD | €637.82M 736.25M USD | 19.00 | €0.40 0.46 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.10 2.42 USD |
+0.1
|
€637.41M 735.79M USD | €0.00 0 USD | €2.00 2.31 USD | €2.10 2.42 USD | €637.41M 735.79M USD | 69.93 | €0.03 0.03 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
0
|
€637.39M 735.76M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €637.39M 735.76M USD | 11.85 | €2.26 2.61 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.35 10.79 USD |
-1.06
|
€636.43M 734.65M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €636.43M 734.65M USD | 10.38 | €0.90 1.04 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
+0.79
|
€634.55M 732.49M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.26 0.3 USD | €634.55M 732.49M USD | 25.40 | €0.01 0.01 USD | ||
Lectra SA
LET.F
DE
|
€17.22 19.88 USD |
-3.15
|
€634.10M 731.96M USD | €7.00 8.08 USD | €17.22 19.88 USD | €17.22 19.88 USD | €634.10M 731.96M USD | 24.95 | €0.69 0.8 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.78 7.83 USD |
-3
|
€633.90M 731.73M USD | €300.00 346.3 USD | €6.78 7.83 USD | €6.78 7.83 USD | €633.90M 731.73M USD | 0 | -€0.01 -0.01 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.52 1.75 USD |
-3.18
|
€632.95M 730.63M USD | €2.51K 2.89K USD | €1.52 1.75 USD | €1.52 1.75 USD | €632.95M 730.63M USD | 15.19 | €0.10 0.12 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€5.15 5.94 USD |
-7.21
|
€632.74M 730.39M USD | €18.00 20.78 USD | €5.15 5.94 USD | €5.15 5.94 USD | €632.74M 730.39M USD | 257.50 | €0.02 0.02 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€7.25 8.37 USD |
-0.89
|
€632.22M 729.79M USD | €200.00 230.87 USD | €7.17 8.28 USD | €7.25 8.37 USD | €632.22M 729.79M USD | 17.68 | €0.41 0.47 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.80 32.09 USD |
+1.83
|
€631.07M 728.47M USD | €0.00 0 USD | €26.80 30.94 USD | €27.80 32.09 USD | €631.07M 728.47M USD | 12.35 | €2.25 2.6 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
-1.54
|
€630.92M 728.29M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €630.92M 728.29M USD | 0 | €0.00 0 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.84 0.96 USD |
+2.45
|
€630.76M 728.11M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.84 0.96 USD | €630.76M 728.11M USD | 6.42 | €0.13 0.15 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€13.36 15.42 USD |
-5.11
|
€630.19M 727.45M USD | €364.00 420.18 USD | €12.78 14.75 USD | €13.94 16.09 USD | €630.19M 727.45M USD | 13.77 | €0.97 1.12 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.20 1.39 USD |
-11.11
|
€629.33M 726.46M USD | €2.16K 2.49K USD | €1.20 1.39 USD | €1.20 1.39 USD | €629.33M 726.46M USD | 7.50 | €0.16 0.18 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€15.41 17.79 USD |
-5.23
|
€628.77M 725.81M USD | €800.00 923.47 USD | €15.16 17.5 USD | €15.41 17.79 USD | €628.77M 725.81M USD | 6.70 | €2.30 2.65 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.70 12.35 USD |
-4.46
|
€626.99M 723.76M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €626.99M 723.76M USD | 0 | -€1.20 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
