Ergebnisseite 63 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Douglas Dynamics, Inc. 5D4.F | €38.80 42.41 USD |
+1.57
|
€897.26M 980.82M USD | €0.00 0 USD | €38.00 41.54 USD | €39.20 42.85 USD | €897.26M 980.82M USD | 20.31 | €1.91 2.09 USD | ||
| MegaChips Corporation MHC.F | €61.00 66.68 USD |
-4.69
|
€897.19M 980.75M USD | €250.00 273.28 USD | €61.00 66.68 USD | €61.00 66.68 USD | €897.19M 980.75M USD | 19.61 | €3.11 3.4 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.30 6.89 USD |
-5.26
|
€895.75M 979.17M USD | €65.00 71.05 USD | €6.30 6.89 USD | €6.30 6.89 USD | €895.75M 979.17M USD | 10.50 | €0.60 0.66 USD | ||
| Azenta, Inc. BA3.F | €19.40 21.21 USD |
-1.52
|
€894.20M 977.48M USD | €457.00 499.56 USD | €19.40 21.21 USD | €19.40 21.21 USD | €894.20M 977.48M USD | 0 | -€2.08 -2.2 USD | ||
| Polar Capital Holdings Plc XZF.F | €9.45 10.33 USD |
-2.58
|
€892.92M 976.09M USD | €2.69K 2.94K USD | €9.45 10.33 USD | €9.45 10.33 USD | €892.92M 976.09M USD | 20.54 | €0.46 0.5 USD | ||
| Savara Inc. YB4P.F | €4.36 4.76 USD |
+0.14
|
€892.66M 975.8M USD | €115.00 125.71 USD | €4.36 4.76 USD | €4.39 4.8 USD | €892.66M 975.8M USD | 0 | -€0.48 -0.5 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.09 5.56 USD |
-1.36
|
€891.25M 974.26M USD | €2.16K 2.36K USD | €4.94 5.4 USD | €5.18 5.66 USD | €891.25M 974.26M USD | 26.76 | €0.19 0.21 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.54 0.59 USD |
-0.92
|
€889.59M 972.44M USD | €0.00 0 USD | €0.54 0.59 USD | €0.55 0.6 USD | €889.59M 972.44M USD | 13.50 | €0.04 0.04 USD | ||
| Dometic Group AB (publ) D00.F | €2.78 3.04 USD |
-5.57
|
€887.57M 970.24M USD | €30.00 32.79 USD | €2.78 3.04 USD | €2.78 3.04 USD | €887.57M 970.24M USD | 23.15 | €0.12 0.13 USD | ||
| Lassonde Industries Inc. 0OO.F | €130.00 142.11 USD |
-3.7
|
€886.81M 969.4M USD | €35.00 38.26 USD | €130.00 142.11 USD | €130.00 142.11 USD | €886.81M 969.4M USD | 8.84 | €14.69 16.06 USD | ||
| F.C.C. Co., Ltd. FCV.F | €18.30 20 USD |
-0.54
|
€886.35M 968.9M USD | €400.00 437.25 USD | €18.30 20 USD | €18.30 20 USD | €886.35M 968.9M USD | 8.79 | €2.08 2.27 USD | ||
| CureVac N.V. 5CV.F | €3.91 4.27 USD |
0
|
€885.32M 967.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 967.78M USD | 0 | €0.00 0 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.10 0.11 USD |
-2.97
|
€884.14M 966.48M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €884.14M 966.48M USD | 0 | €0.00 0 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.11 0.12 USD |
-0.88
|
€883.16M 965.41M USD | €900.00 983.82 USD | €0.11 0.12 USD | €0.11 0.12 USD | €883.16M 965.41M USD | 0 | -€0.02 -0.02 USD | ||
| Safety Insurance Group, Inc. SFN.F | €60.00 65.59 USD |
+2.56
|
€881.01M 963.06M USD | €120.00 131.18 USD | €60.00 65.59 USD | €60.00 65.59 USD | €881.01M 963.06M USD | 16.48 | €3.64 3.98 USD | ||
| Pharmanutra S.p.A. 761.F | €91.70 100.24 USD |
-0.22
|
€878.04M 959.82M USD | €1.00 1.09 USD | €91.70 100.24 USD | €91.70 100.24 USD | €878.04M 959.82M USD | 41.68 | €2.20 2.4 USD | ||
| Inventiva S.A. 6IV.F | €4.20 4.59 USD |
0
|
€877.58M 959.31M USD | €1.75K 1.91K USD | €4.03 4.4 USD | €4.20 4.59 USD | €877.58M 959.31M USD | 0 | -€1.90 -2.07 USD | ||
| Saga plc 65J.F | €6.03 6.59 USD |
-2.27
|
€876.70M 958.36M USD | €15.00 16.4 USD | €6.03 6.59 USD | €6.03 6.59 USD | €876.70M 958.36M USD | 201.00 | €0.03 0.03 USD | ||
| Instalco AB (publ) 4IIA.F | €3.26 3.56 USD |
-2.92
|
€875.13M 956.63M USD | €30.00 32.79 USD | €3.26 3.56 USD | €3.26 3.56 USD | €875.13M 956.63M USD | 25.07 | €0.13 0.14 USD | ||
| MLP SE MLP.F | €8.03 8.78 USD |
+1.65
|
€873.77M 955.14M USD | €250.00 273.28 USD | €7.86 8.59 USD | €8.03 8.78 USD | €873.77M 955.14M USD | 15.15 | €0.53 0.58 USD | ||
| Cronos Group Inc. 7CI.F | €2.34 2.56 USD |
-1.35
|
€873.62M 954.99M USD | €6.00 6.56 USD | €2.34 2.56 USD | €2.34 2.56 USD | €873.62M 954.99M USD | 0 | €0.00 0 USD | ||
| Northeast Bank 73K.F | €102.00 111.5 USD |
-0.97
|
€872.65M 953.92M USD | €3.00 3.28 USD | €102.00 111.5 USD | €103.00 112.59 USD | €872.65M 953.92M USD | 10.13 | €10.06 11 USD | ||
| Porch Group, Inc. 32RD.F | €7.97 8.72 USD |
-2.97
|
€872.38M 953.63M USD | €200.00 218.63 USD | €7.97 8.72 USD | €7.97 8.72 USD | €872.38M 953.63M USD | 0 | -€0.13 -0.1 USD | ||
| Gerresheimer AG GXI.F | €25.20 27.55 USD |
-2.7
|
€870.41M 951.47M USD | €950.00 1.04K USD | €25.20 27.55 USD | €25.68 28.07 USD | €870.41M 951.47M USD | 37.05 | €0.68 0.74 USD | ||
| M.P. Evans Group PLC NYP.F | €16.70 18.26 USD |
-1.76
|
€870.25M 951.3M USD | €1.00K 1.09K USD | €16.70 18.26 USD | €16.70 18.26 USD | €870.25M 951.3M USD | 9.17 | €1.82 1.99 USD | ||
| Coastal Financial Corporation 1VD.F | €57.00 62.31 USD |
+6.54
|
€869.18M 950.13M USD | €2.00 2.19 USD | €57.00 62.31 USD | €57.00 62.31 USD | €869.18M 950.13M USD | 20.57 | €2.77 3.03 USD | ||
| Cargojet Inc. CJ8A.MU | €51.00 55.75 USD |
0
|
€869.00M 949.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €869.00M 949.93M USD | 32.27 | €1.58 1.73 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €15.80 17.27 USD |
-0.63
|
€868.72M 949.63M USD | €200.00 218.63 USD | €15.80 17.27 USD | €15.80 17.27 USD | €868.72M 949.63M USD | 0 | -€0.15 -0.1 USD | ||
| JOST Werke SE JST.F | €53.00 57.94 USD |
-3.46
|
€868.67M 949.57M USD | €50.00 54.66 USD | €53.00 57.94 USD | €53.00 57.94 USD | €868.67M 949.57M USD | 73.61 | €0.72 0.79 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.84 3.1 USD |
-0.7
|
€868.38M 949.26M USD | €0.00 0 USD | €2.84 3.1 USD | €2.92 3.19 USD | €868.38M 949.26M USD | 14.19 | €0.20 0.22 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.13 USD |
-4.92
|
€868.00M 948.84M USD | €48.00 52.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €868.00M 948.84M USD | 11.59 | €0.01 0.01 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.51 0.56 USD |
-0.39
|
€866.90M 947.63M USD | €2.44K 2.67K USD | €0.51 0.56 USD | €0.51 0.56 USD | €866.90M 947.63M USD | 8.53 | €0.06 0.07 USD | ||
| Neo Performance Materials Inc. N14.F | €18.82 20.57 USD |
-7.65
|
€865.57M 946.18M USD | €250.00 273.28 USD | €18.82 20.57 USD | €18.82 20.57 USD | €865.57M 946.18M USD | 0 | -€0.21 -0.2 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €30.20 33.01 USD |
+7.86
|
€865.53M 946.14M USD | €166.00 181.46 USD | €29.00 31.7 USD | €30.20 33.01 USD | €865.53M 946.14M USD | 12.63 | €2.39 2.61 USD | ||
| Scanfil Oyj S0A.MU | €13.20 14.43 USD |
-1.05
|
€865.31M 945.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €865.31M 945.9M USD | 20.62 | €0.64 0.7 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€864.59M 945.11M USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €864.59M 945.11M USD | 0 | -€0.55 -0.6 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.30 0.33 USD |
0
|
€862.94M 943.31M USD | €10.00K 10.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €862.94M 943.31M USD | 0 | -€0.01 -0.01 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €3.70 4.05 USD |
+0.05
|
€861.87M 942.14M USD | €2.95K 3.22K USD | €3.64 3.98 USD | €3.73 4.08 USD | €861.87M 942.14M USD | 0 | -€0.65 -0.7 USD | ||
| MillerKnoll, Inc. MHR.F | €12.60 13.77 USD |
+0.8
|
€861.52M 941.76M USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €861.52M 941.76M USD | 96.92 | €0.13 0.14 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.70 12.79 USD |
-0.34
|
€860.76M 940.93M USD | €2.00 2.19 USD | €11.70 12.79 USD | €11.70 12.79 USD | €860.76M 940.93M USD | 292.50 | €0.04 0.04 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.46 7.06 USD |
+1.1
|
€860.37M 940.51M USD | €2.00K 2.19K USD | €6.30 6.89 USD | €6.46 7.06 USD | €860.37M 940.51M USD | 15.75 | €0.41 0.45 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.00 29.51 USD |
-0.74
|
€859.94M 940.03M USD | €181.00 197.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €859.94M 940.03M USD | 16.87 | €1.60 1.75 USD | ||
| Oxford Biomedica plc OXOA.F | €7.10 7.76 USD |
-0.7
|
€859.16M 939.18M USD | €1.77K 1.94K USD | €7.00 7.65 USD | €7.10 7.76 USD | €859.16M 939.18M USD | 0 | -€0.31 -0.3 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €8.55 9.35 USD |
+2.4
|
€858.90M 938.89M USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.70 9.51 USD | €858.90M 938.89M USD | 0 | -€0.90 -0.9 USD | ||
| PVA TePla AG TPE.F | €42.00 45.91 USD |
+7.42
|
€857.75M 937.64M USD | €230.00 251.42 USD | €38.86 42.48 USD | €42.00 45.91 USD | €857.75M 937.64M USD | 420.00 | €0.10 0.11 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.70 13.88 USD |
-2.31
|
€856.34M 936.09M USD | €300.00 327.94 USD | €12.70 13.88 USD | €12.70 13.88 USD | €856.34M 936.09M USD | 22.67 | €0.56 0.61 USD | ||
| Kopin Corporation KOC.F | €4.62 5.05 USD |
-1.18
|
€856.09M 935.82M USD | €3.19K 3.49K USD | €4.62 5.05 USD | €4.65 5.09 USD | €856.09M 935.82M USD | 462.00 | €0.01 0.01 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €9.35 10.22 USD |
0
|
€855.25M 934.91M USD | €6.00 6.56 USD | €9.35 10.22 USD | €9.50 10.38 USD | €855.25M 934.91M USD | 6.82 | €1.37 1.5 USD | ||
| Monex Group, Inc. NNL.F | €3.40 3.72 USD |
0
|
€854.64M 934.23M USD | €238.00 260.17 USD | €3.40 3.72 USD | €3.40 3.72 USD | €854.64M 934.23M USD | 14.78 | €0.23 0.25 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.10 24.16 USD |
-2
|
€853.46M 932.95M USD | €326.00 356.36 USD | €22.10 24.16 USD | €22.55 24.65 USD | €853.46M 932.95M USD | 0 | -€5.56 -6.07 USD | ||
| Toshiba Tec Corporation TECA.F | €16.10 17.6 USD |
-4.73
|
€853.10M 932.56M USD | €166.00 181.46 USD | €16.10 17.6 USD | €16.10 17.6 USD | €853.10M 932.56M USD | 0 | -€0.23 -0.2 USD | ||
| DTS Corporation DA9.F | €5.35 5.85 USD |
-2.73
|
€852.47M 931.86M USD | €91.00 99.48 USD | €5.35 5.85 USD | €5.35 5.85 USD | €852.47M 931.86M USD | 16.21 | €0.33 0.36 USD | ||
| Elopak ASA 9J7.F | €3.17 3.47 USD |
-1.55
|
€851.90M 931.24M USD | €65.00 71.05 USD | €3.17 3.47 USD | €3.17 3.47 USD | €851.90M 931.24M USD | 13.78 | €0.23 0.25 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.23 1.34 USD |
-1.6
|
€851.88M 931.22M USD | €100.00 109.31 USD | €1.23 1.34 USD | €1.23 1.34 USD | €851.88M 931.22M USD | 0 | €0.00 0 USD | ||
| Tadano Ltd TN0.SG | €6.20 6.78 USD |
0
|
€851.87M 931.21M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €851.87M 931.21M USD | 8.05 | €0.77 0.84 USD | ||
| Emerald Holding, Inc. EM7.F | €4.30 4.7 USD |
0
|
€851.01M 930.27M USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.30 4.7 USD | €851.01M 930.27M USD | 0 | -€0.16 -0.1 USD | ||
| Scandi Standard AB (publ) 0SL.F | €13.02 14.23 USD |
+0.15
|
€849.76M 928.9M USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.08 14.3 USD | €849.76M 928.9M USD | 23.25 | €0.56 0.61 USD | ||
| BellRing Brands, Inc. D51.F | €7.30 7.98 USD |
-0.49
|
€848.60M 927.63M USD | €63.00 68.87 USD | €7.30 7.98 USD | €7.41 8.1 USD | €848.60M 927.63M USD | 6.57 | €1.11 1.21 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €169.50 185.29 USD |
+1.5
|
€847.50M 926.43M USD | €130.00 142.11 USD | €169.50 185.29 USD | €169.50 185.29 USD | €847.50M 926.43M USD | 16.53 | €10.25 11.2 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.51 9.3 USD |
-1.62
|
€847.18M 926.09M USD | €2.00 2.19 USD | €8.51 9.3 USD | €8.51 9.3 USD | €847.18M 926.09M USD | 10.37 | €0.82 0.9 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €7.92 8.65 USD |
-5.27
|
€845.97M 924.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €845.97M 924.76M USD | 98.93 | €0.08 0.09 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.87 0.95 USD |
-6.95
|
€845.34M 924.08M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €845.34M 924.08M USD | 87.00 | €0.01 0.01 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.48 0.52 USD |
-1.65
|
€845.01M 923.71M USD | €244.00 266.72 USD | €0.46 0.5 USD | €0.48 0.52 USD | €845.01M 923.71M USD | 0 | -€0.02 -0.02 USD | ||
| KYB Corporation 60V.F | €21.00 22.96 USD |
-0.94
|
€844.85M 923.53M USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €844.85M 923.53M USD | 6.17 | €3.40 3.72 USD | ||
| Artivion, Inc. CYL.F | €17.40 19.02 USD |
-1.69
|
€844.65M 923.32M USD | €3.00 3.28 USD | €17.40 19.02 USD | €17.40 19.02 USD | €844.65M 923.32M USD | 79.09 | €0.22 0.24 USD | ||
| ChemoMetec A/S CHY.F | €48.50 53.02 USD |
-3.29
|
€844.02M 922.63M USD | €4.00 4.37 USD | €48.50 53.02 USD | €48.50 53.02 USD | €844.02M 922.63M USD | 35.66 | €1.36 1.49 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €15.35 16.78 USD |
-4.36
|
€843.98M 922.59M USD | €155.00 169.44 USD | €15.35 16.78 USD | €16.25 17.76 USD | €843.98M 922.59M USD | 0 | -€0.15 -0.1 USD | ||
| Navigator Global Investments Limited HVH.F | €1.53 1.67 USD |
+6.25
|
€843.83M 922.42M USD | €3.00 3.28 USD | €1.44 1.57 USD | €1.53 1.67 USD | €843.83M 922.42M USD | 21.85 | €0.07 0.08 USD | ||
| Chervon Holdings Limited AZ9.F | €1.65 1.8 USD |
+1.85
|
€843.24M 921.77M USD | €103.00 112.59 USD | €1.65 1.8 USD | €1.65 1.8 USD | €843.24M 921.77M USD | 10.31 | €0.16 0.17 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €26.60 29.08 USD |
-7.64
|
€842.99M 921.5M USD | €1.64K 1.79K USD | €26.60 29.08 USD | €26.60 29.08 USD | €842.99M 921.5M USD | 14.14 | €1.88 2.06 USD | ||
| Chesnara plc 6DE.F | €3.65 3.99 USD |
+0.97
|
€841.94M 920.35M USD | €250.00 273.28 USD | €3.49 3.82 USD | €3.65 3.99 USD | €841.94M 920.35M USD | 0 | -€0.06 -0.06 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €18.20 19.9 USD |
+0.55
|
€839.53M 917.72M USD | €0.00 0 USD | €18.20 19.9 USD | €18.30 20 USD | €839.53M 917.72M USD | 16.39 | €1.11 1.21 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.57 0.63 USD |
-1.2
|
€839.50M 917.69M USD | €486.00 531.26 USD | €0.57 0.63 USD | €0.57 0.63 USD | €839.50M 917.69M USD | 8.19 | €0.07 0.08 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €10.20 11.15 USD |
-5.56
|
€837.77M 915.8M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €837.77M 915.8M USD | 92.72 | €0.11 0.12 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €4.88 5.33 USD |
-2.01
|
€837.64M 915.65M USD | €150.00 163.97 USD | €4.88 5.33 USD | €4.90 5.36 USD | €837.64M 915.65M USD | 97.59 | €0.05 0.05 USD | ||
| Data#3 Limited 20Y.F | €5.40 5.9 USD |
-4.42
|
€837.42M 915.41M USD | €5.30K 5.79K USD | €5.40 5.9 USD | €5.40 5.9 USD | €837.42M 915.41M USD | 28.42 | €0.19 0.21 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.50 13.66 USD |
+3.31
|
€836.73M 914.66M USD | €1.30K 1.42K USD | €12.40 13.55 USD | €12.60 13.77 USD | €836.73M 914.66M USD | 21.92 | €0.57 0.62 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €12.60 13.77 USD |
+0.8
|
€836.58M 914.5M USD | €26.00 28.42 USD | €12.60 13.77 USD | €12.60 13.77 USD | €836.58M 914.5M USD | 14.15 | €0.89 0.97 USD | ||
| Karoon Energy Ltd LBL.F | €1.18 1.29 USD |
-0.08
|
€836.19M 914.07M USD | €7.66K 8.38K USD | €1.18 1.29 USD | €1.18 1.29 USD | €836.19M 914.07M USD | 8.40 | €0.14 0.15 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.34 2.56 USD |
+3.54
|
€835.91M 913.76M USD | €1.05K 1.15K USD | €2.22 2.43 USD | €2.34 2.56 USD | €835.91M 913.76M USD | 0 | -€0.31 -0.3 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.90 8.64 USD |
-0.63
|
€835.84M 913.69M USD | €300.00 327.94 USD | €7.90 8.64 USD | €7.90 8.64 USD | €835.84M 913.69M USD | 10.12 | €0.78 0.85 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €125.00 136.64 USD |
-1.57
|
€835.27M 913.06M USD | €35.00 38.26 USD | €125.00 136.64 USD | €125.00 136.64 USD | €835.27M 913.06M USD | 8.54 | €14.62 15.98 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 17.6 USD |
0
|
€834.66M 912.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 912.39M USD | 0 | €0.00 0 USD | ||
| Trupanion, Inc. TPW.F | €19.10 20.88 USD |
+0.53
|
€833.15M 910.75M USD | €30.00 32.79 USD | €18.90 20.66 USD | €19.10 20.88 USD | €833.15M 910.75M USD | 37.45 | €0.51 0.56 USD | ||
| Sdiptech AB (publ) 938.F | €21.90 23.94 USD |
-2.14
|
€832.02M 909.51M USD | €25.00 27.33 USD | €21.90 23.94 USD | €21.90 23.94 USD | €832.02M 909.51M USD | 0 | -€0.11 -0.1 USD | ||
| MilDef Group AB (publ) 8QA.F | €17.63 19.27 USD |
+2.44
|
€830.05M 907.35M USD | €150.00 163.97 USD | €17.63 19.27 USD | €17.63 19.27 USD | €830.05M 907.35M USD | 40.98 | €0.43 0.47 USD | ||
| EyePoint, Inc. PV3B.F | €9.90 10.82 USD |
-1.98
|
€830.03M 907.33M USD | €70.00 76.52 USD | €9.90 10.82 USD | €10.00 10.93 USD | €830.03M 907.33M USD | 0 | -€3.02 -3.3 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €54.50 59.58 USD |
+3.81
|
€829.42M 906.67M USD | €1.00 1.09 USD | €54.50 59.58 USD | €54.50 59.58 USD | €829.42M 906.67M USD | 126.74 | €0.43 0.47 USD | ||
| Evotec SE EVTA.F | €2.28 2.49 USD |
-5
|
€828.90M 906.1M USD | €329.00 359.64 USD | €2.28 2.49 USD | €2.28 2.49 USD | €828.90M 906.1M USD | 0 | -€0.55 -0.6 USD | ||
| Logan Group Company Limited 5LP.F | €0.15 0.16 USD |
+2.04
|
€828.01M 905.13M USD | €2.97K 3.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €828.01M 905.13M USD | 0 | -€0.11 -0.1 USD | ||
| Corsair Gaming, Inc. 6C2.F | €7.74 8.46 USD |
-7.64
|
€827.27M 904.32M USD | €1.55K 1.69K USD | €7.74 8.46 USD | €7.74 8.46 USD | €827.27M 904.32M USD | 96.75 | €0.08 0.09 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €6.65 7.27 USD |
+2.31
|
€827.21M 904.25M USD | €230.00 251.42 USD | €6.65 7.27 USD | €6.65 7.27 USD | €827.21M 904.25M USD | 12.78 | €0.52 0.57 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €8.51 9.3 USD |
+1.01
|
€826.68M 903.68M USD | €147.00 160.69 USD | €8.27 9.03 USD | €8.51 9.3 USD | €826.68M 903.68M USD | 60.78 | €0.14 0.15 USD | ||
| Equity Bancshares, Inc. 44X.F | €40.00 43.73 USD |
+2.56
|
€825.63M 902.53M USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €825.63M 902.53M USD | 39.21 | €1.02 1.11 USD | ||
| GNI Group Ltd. 3G6.F | €14.80 16.18 USD |
-1.33
|
€825.16M 902.01M USD | €81.00 88.54 USD | €14.80 16.18 USD | €14.80 16.18 USD | €825.16M 902.01M USD | 0 | -€0.44 -0.4 USD | ||
| Basler Aktiengesellschaft BSL.F | €26.80 29.3 USD |
+0.56
|
€824.12M 900.88M USD | €415.00 453.65 USD | €25.35 27.71 USD | €26.80 29.3 USD | €824.12M 900.88M USD | 41.87 | €0.64 0.7 USD | ||
| Domino's Pizza Group plc DKOB.F | €2.16 2.36 USD |
+0.93
|
€823.30M 899.98M USD | €6.00K 6.56K USD | €2.16 2.36 USD | €2.16 2.36 USD | €823.30M 899.98M USD | 12.70 | €0.17 0.19 USD | ||
| Pierre et Vacances SA PV6.F | €1.78 1.95 USD |
+0.34
|
€822.13M 898.7M USD | €565.00 617.62 USD | €1.71 1.87 USD | €1.78 1.95 USD | €822.13M 898.7M USD | 25.42 | €0.07 0.08 USD | ||
| HighPeak Energy, Inc. 58R.F | €6.50 7.11 USD |
-8.45
|
€821.33M 897.82M USD | €1.50K 1.64K USD | €6.50 7.11 USD | €6.55 7.16 USD | €821.33M 897.82M USD | 0 | -€0.99 -1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||