Ergebnisseite 63 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+1
|
$1.24B 1.36B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.24B 1.36B USD | 2.52 | $0.08 0.09 USD | |
| Elme Communities WRI.F | $13.9 15.19 USD |
0
|
$1.24B 1.36B USD | $6.06K 6.63K USD | $13.8 15.09 USD | $14 15.3 USD | $1.24B 1.36B USD | 0 | -$0.57 -0.6 USD | |
| Emerald Holding, Inc. EM7.F | $5.9 6.45 USD |
+1.72
|
$1.24B 1.35B USD | $102 111.5 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.24B 1.35B USD | 0 | -$0.69 -0.7 USD | |
| Sims Limited I8M.F | $6.35 6.94 USD |
+1.6
|
$1.24B 1.35B USD | $171 186.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.24B 1.35B USD | 13.80 | $0.46 0.5 USD | |
| Sims Limited I8MA.F | $6.35 6.94 USD |
+0.79
|
$1.24B 1.35B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.24B 1.35B USD | 13.80 | $0.46 0.5 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.23 6.81 USD |
-1.35
|
$1.24B 1.35B USD | $4.05K 4.42K USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.24B 1.35B USD | 6.35 | $0.98 1.07 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.22 10.08 USD |
-1.07
|
$1.24B 1.35B USD | $300 327.94 USD | $9.22 10.08 USD | $9.22 10.08 USD | $1.24B 1.35B USD | 15.11 | $0.61 0.67 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.7 6.23 USD |
+3
|
$1.23B 1.35B USD | $800 874.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.23B 1.35B USD | 0 | -$1 -1.09 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
-0.59
|
$1.23B 1.35B USD | $54 59.03 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.23B 1.35B USD | 11.65 | $1.45 1.59 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $76.4 83.52 USD |
-1.29
|
$1.23B 1.35B USD | $30 32.79 USD | $75.9 82.97 USD | $77.8 85.05 USD | $1.23B 1.35B USD | 9.75 | $7.83 8.56 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.5 0.54 USD |
+5.53
|
$1.23B 1.35B USD | $10K 10.93K USD | $0.46 0.51 USD | $0.5 0.54 USD | $1.23B 1.35B USD | 8.26 | $0.06 0.07 USD | |
| Ingles Markets, Incorporated IN3A.F | $64 69.96 USD |
0
|
$1.23B 1.35B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $1.23B 1.35B USD | 7.39 | $8.66 9.47 USD | |
| Nakanishi Inc. 6SN.F | $14.4 15.74 USD |
0
|
$1.23B 1.34B USD | $70 76.52 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.23B 1.34B USD | 9.11 | $1.58 1.73 USD | |
| Orion S.A. 0OE.F | $20.8 22.74 USD |
-1.89
|
$1.23B 1.34B USD | $31 33.89 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.23B 1.34B USD | 15.07 | $1.38 1.51 USD | |
| RPC, Inc. RLD.F | $5.55 6.07 USD |
-1.77
|
$1.23B 1.34B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.23B 1.34B USD | 8.53 | $0.65 0.71 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
-3.74
|
$1.23B 1.34B USD | $62K 67.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $5.34 5.84 USD |
-0.11
|
$1.23B 1.34B USD | $319 348.71 USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.23B 1.34B USD | 19.77 | $0.27 0.3 USD | |
| China BlueChemical Ltd. H1Q.F | $0.25 0.28 USD |
-1.56
|
$1.22B 1.34B USD | $10.35K 11.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.22B 1.34B USD | 3.60 | $0.07 0.08 USD | |
| Fluxys Belgium SA 59FE.F | $17.65 19.29 USD |
-6.12
|
$1.22B 1.34B USD | $72 78.71 USD | $17.65 19.29 USD | $17.65 19.29 USD | $1.22B 1.34B USD | 16.04 | $1.1 1.2 USD | |
| K92 Mining Inc. 92K.F | $5.17 5.65 USD |
-0.62
|
$1.22B 1.34B USD | $10K 10.93K USD | $5.17 5.65 USD | $5.29 5.78 USD | $1.22B 1.34B USD | 43.06 | $0.12 0.13 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $1.37 1.49 USD |
-1.97
|
$1.22B 1.34B USD | $4.5K 4.92K USD | $1.36 1.49 USD | $1.37 1.49 USD | $1.22B 1.34B USD | 0 | -$0.17 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.04 14.25 USD |
0
|
$1.22B 1.34B USD | $270 295.15 USD | $13.04 14.25 USD | $13.1 14.32 USD | $1.22B 1.34B USD | 9.73 | $1.34 1.46 USD | |
| Opendoor Technologies Inc. 25M.F | $1.72 1.88 USD |
-2.61
|
$1.22B 1.33B USD | $2.3K 2.51K USD | $1.72 1.88 USD | $1.73 1.89 USD | $1.22B 1.33B USD | 0 | -$0.39 -0.4 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.3 13.45 USD |
-0.81
|
$1.22B 1.33B USD | $421 460.21 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.22B 1.33B USD | 42.41 | $0.29 0.32 USD | |
| Chemring Group PLC CMN1.F | $4.48 4.9 USD |
0
|
$1.22B 1.33B USD | $4.5K 4.92K USD | $4.38 4.79 USD | $4.48 4.9 USD | $1.22B 1.33B USD | 34.46 | $0.13 0.14 USD | |
| Dampskibsselskabet Norden A/S D69.F | $39.52 43.2 USD |
+3.13
|
$1.22B 1.33B USD | $250 273.28 USD | $39.52 43.2 USD | $39.52 43.2 USD | $1.22B 1.33B USD | 4.31 | $9.15 10 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| Takara Holdings Inc. TAX.F | $6.1 6.67 USD |
0
|
$1.22B 1.33B USD | $96 104.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.22B 1.33B USD | 12.70 | $0.48 0.52 USD | |
| Mizuno Corporation MIZ.F | $46.6 50.94 USD |
-0.43
|
$1.22B 1.33B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.22B 1.33B USD | 14.16 | $3.29 3.6 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $9.29 10.16 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $9.18 10.03 USD | $9.31 10.17 USD | $1.22B 1.33B USD | 3.25 | $2.86 3.12 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34.95 38.21 USD |
-0.43
|
$1.22B 1.33B USD | $100 109.31 USD | $34.85 38.1 USD | $34.95 38.21 USD | $1.22B 1.33B USD | 13.44 | $2.6 2.84 USD | |
| NCC AB (publ) NCGB.F | $12.19 13.33 USD |
+0.99
|
$1.21B 1.33B USD | $360 393.53 USD | $12.19 13.33 USD | $12.19 13.33 USD | $1.21B 1.33B USD | 10.07 | $1.21 1.32 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7199 0.79 USD |
+3.07
|
$1.21B 1.33B USD | $4.3K 4.7K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.21B 1.33B USD | 35.95 | $0.02 0.02 USD | |
| New Mountain Finance Corporation 1N4.F | $11.3 12.35 USD |
+1.71
|
$1.21B 1.33B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.21B 1.33B USD | 10.97 | $1.03 1.13 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.13 1.24 USD |
0
|
$1.21B 1.33B USD | $1.18K 1.29K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.21B 1.33B USD | 7.06 | $0.16 0.17 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $15.8 17.27 USD |
0
|
$1.21B 1.33B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.21B 1.33B USD | 0 | -$0.48 -0.5 USD | |
| Omnicell, Inc. OC9.F | $26.4 28.86 USD |
+1.54
|
$1.21B 1.33B USD | $15 16.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.21B 1.33B USD | 0 | -$0.43 -0.4 USD | |
| Paradox Interactive AB (publ) ETA.F | $11.42 12.48 USD |
-2.23
|
$1.21B 1.32B USD | $610 666.81 USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.21B 1.32B USD | 25.37 | $0.45 0.49 USD | |
| MIXI, Inc. MXN.F | $16.7 18.26 USD |
0
|
$1.21B 1.32B USD | $165 180.37 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.21B 1.32B USD | 28.79 | $0.58 0.63 USD | |
| Seabridge Gold Inc. SRM.F | $13.76 15.04 USD |
+1.7
|
$1.21B 1.32B USD | $300 327.94 USD | $13.76 15.04 USD | $13.76 15.04 USD | $1.21B 1.32B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $13.76 15.04 USD |
+1.62
|
$1.21B 1.32B USD | $612 669 USD | $13.76 15.04 USD | $13.76 15.04 USD | $1.21B 1.32B USD | 0 | -$0.21 -0.2 USD | |
| Sunac China Holdings Limited SCNR.F | $0.13 0.15 USD |
+0.75
|
$1.21B 1.32B USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.21B 1.32B USD | 0 | -$0.18 -0.1 USD | |
| MAG Silver Corp. MQ8.F | $11.67 12.76 USD |
+2.73
|
$1.2B 1.32B USD | $300 327.94 USD | $11.39 12.45 USD | $11.67 12.76 USD | $1.2B 1.32B USD | 22.44 | $0.52 0.57 USD | |
| Cars.com Inc. CK3.F | $18.1 19.79 USD |
-1.63
|
$1.2B 1.32B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.2B 1.32B USD | 12.22 | $1.48 1.62 USD | |
| Italmobiliare S.p.A. ITM1.F | $28.25 30.88 USD |
+1.99
|
$1.2B 1.31B USD | $30 32.79 USD | $28.2 30.83 USD | $28.25 30.88 USD | $1.2B 1.31B USD | 17.87 | $1.58 1.73 USD | |
| Cricut, Inc. 398.MU | $6.1 6.67 USD |
-1.61
|
$1.2B 1.31B USD | $50 54.66 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.2B 1.31B USD | 22.59 | $0.27 0.3 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $6.1 6.67 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.2B 1.31B USD | 4.36 | $1.4 1.53 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4799 0.52 USD |
-0.41
|
$1.2B 1.31B USD | $6 6.56 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.2B 1.31B USD | 9.59 | $0.05 0.05 USD | |
| Bradespar S.A. FXMA.F | $3.1 3.39 USD |
0
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.2B 1.31B USD | 5.16 | $0.6 0.66 USD | |
| Bradespar S.A. FXM.F | $2.88 3.15 USD |
-5.88
|
$1.2B 1.31B USD | $26 28.42 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.2B 1.31B USD | 4.79 | $0.6 0.66 USD | |
| Maoyan Entertainment 9ME.F | $1.01 1.1 USD |
0
|
$1.2B 1.31B USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.2B 1.31B USD | 10.09 | $0.1 0.11 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 37.78 | $0.23 0.25 USD | |
| Victrex plc 1OY.SG | $13.5 14.76 USD |
0
|
$1.19B 1.31B USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.19B 1.31B USD | 32.92 | $0.41 0.45 USD | |
| Victrex plc 1OY.F | $13.5 14.76 USD |
+1.5
|
$1.19B 1.31B USD | $2K 2.19K USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.19B 1.31B USD | 32.92 | $0.41 0.45 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $63 68.87 USD |
0
|
$1.19B 1.3B USD | $38 41.54 USD | $63 68.87 USD | $63 68.87 USD | $1.19B 1.3B USD | 15.94 | $3.95 4.32 USD | |
| Immatics N.V. 4A3.F | $11.57 12.65 USD |
+0.52
|
$1.19B 1.3B USD | $3.29K 3.59K USD | $11.46 12.53 USD | $11.57 12.65 USD | $1.19B 1.3B USD | 0 | -$0.98 -1.07 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Arlo Technologies, Inc. 2VI.F | $12.02 13.13 USD |
+2.43
|
$1.19B 1.3B USD | $41 44.82 USD | $11.92 13.02 USD | $12.02 13.13 USD | $1.19B 1.3B USD | 0 | -$0.17 -0.1 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.05 7.71 USD |
-0.7
|
$1.19B 1.3B USD | $180 196.76 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.19B 1.3B USD | 47.00 | $0.15 0.16 USD | |
| GVS S.p.A. 4YQ.F | $6.45 7.05 USD |
-1.83
|
$1.19B 1.3B USD | $250 273.28 USD | $6.45 7.05 USD | $6.7 7.32 USD | $1.19B 1.3B USD | 53.75 | $0.12 0.13 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.1499 0.16 USD |
-1.32
|
$1.19B 1.3B USD | $11.81K 12.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.19B 1.3B USD | 15.00 | $0.01 0.01 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.32 21.12 USD |
+1.26
|
$1.19B 1.3B USD | $80 87.45 USD | $19.32 21.12 USD | $19.32 21.12 USD | $1.19B 1.3B USD | 25.09 | $0.77 0.84 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $37.35 40.83 USD |
-1.71
|
$1.19B 1.3B USD | $100 109.31 USD | $37.35 40.83 USD | $37.35 40.83 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.15 24.21 USD |
+0.91
|
$1.18B 1.29B USD | $815 890.91 USD | $22.15 24.21 USD | $22.15 24.21 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| HTC Corporation HTJ.F | $5.2 5.68 USD |
+0.97
|
$1.18B 1.29B USD | $405 442.72 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.18B 1.29B USD | 0 | -$0.5 -0.5 USD | |
| Seabridge Gold Inc. SRM.SG | $13.42 14.67 USD |
-1.61
|
$1.18B 1.29B USD | $0 0 USD | $13.23 14.46 USD | $13.82 15.11 USD | $1.18B 1.29B USD | 0 | -$0.21 -0.2 USD | |
| Sdiptech AB (publ) 938.F | $30.34 33.17 USD |
+1.34
|
$1.18B 1.29B USD | $100 109.31 USD | $30.34 33.17 USD | $30.34 33.17 USD | $1.18B 1.29B USD | 29.45 | $1.03 1.13 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.82 1.99 USD |
+3.41
|
$1.18B 1.29B USD | $262 286.4 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.18B 1.29B USD | 36.39 | $0.05 0.05 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.18B 1.29B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.18B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.32 13.46 USD |
0
|
$1.18B 1.29B USD | $310 338.87 USD | $12.32 13.46 USD | $12.32 13.46 USD | $1.18B 1.29B USD | 31.57 | $0.39 0.43 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.8 16.18 USD |
0
|
$1.18B 1.29B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.18B 1.29B USD | 8.04 | $1.84 2.01 USD | |
| Kenon Holdings Ltd. 76N.SG | $22.2 24.27 USD |
-2.63
|
$1.18B 1.29B USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $1.18B 1.29B USD | 0 | -$3.86 -4.2 USD | |
| Kenon Holdings Ltd. 76N.F | $22.2 24.27 USD |
0
|
$1.18B 1.29B USD | $18 19.68 USD | $20.8 22.74 USD | $22.2 24.27 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| CoreCivic, Inc. PSRA.F | $10.4 11.36 USD |
-0.48
|
$1.18B 1.29B USD | $500 546.57 USD | $10.4 11.36 USD | $10.4 11.36 USD | $1.18B 1.29B USD | 19.99 | $0.52 0.57 USD | |
| Heiwa Corporation HWC.F | $11.8 12.9 USD |
+0.85
|
$1.18B 1.29B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.18B 1.29B USD | 11.91 | $0.99 1.08 USD | |
| American Woodmark Corporation AHQ.F | $73.5 80.35 USD |
-1.34
|
$1.18B 1.29B USD | $16 17.49 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.18B 1.29B USD | 11.00 | $6.68 7.3 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $72.5 79.25 USD |
-1.36
|
$1.18B 1.29B USD | $198 216.44 USD | $72 78.71 USD | $72.5 79.25 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $72 78.71 USD |
-0.69
|
$1.18B 1.29B USD | $30 32.79 USD | $71.5 78.16 USD | $72.5 79.25 USD | $1.18B 1.29B USD | 0 | -$0.31 -0.3 USD | |
| Befesa S.A. BFSA.F | $29.5 32.25 USD |
-7.99
|
$1.18B 1.29B USD | $337 368.39 USD | $29.5 32.25 USD | $31.14 34.04 USD | $1.18B 1.29B USD | 22.51 | $1.31 1.43 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
+2.8
|
$1.18B 1.29B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.18B 1.29B USD | 5.50 | $0.01 0.01 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.16 0.17 USD |
-1.27
|
$1.18B 1.29B USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.18B 1.29B USD | 15.59 | $0.01 0.01 USD | |
| Lindsay Corporation LMF.F | $105.7 115.54 USD |
+0.28
|
$1.18B 1.29B USD | $15 16.4 USD | $105.7 115.54 USD | $105.7 115.54 USD | $1.18B 1.29B USD | 18.13 | $5.83 6.37 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.94 2.12 USD |
+0.52
|
$1.18B 1.29B USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $1.18B 1.29B USD | 6.06 | $0.32 0.35 USD | |
| StorageVault Canada Inc. 0SV.F | $3.14 3.43 USD |
+3.29
|
$1.18B 1.29B USD | $100 109.31 USD | $3.12 3.41 USD | $3.14 3.43 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Nipro Corporation 5FA.F | $7.05 7.71 USD |
-0.7
|
$1.18B 1.28B USD | $370 404.46 USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.18B 1.28B USD | 47.00 | $0.15 0.16 USD | |
| Canfor Corporation NKC.F | $9.7 10.6 USD |
+1.57
|
$1.17B 1.28B USD | $79 86.36 USD | $9.6 10.49 USD | $9.7 10.6 USD | $1.17B 1.28B USD | 0 | -$1.42 -1.5 USD | |
| Lisi S.A. LI3.F | $25.05 27.38 USD |
+0.4
|
$1.17B 1.28B USD | $2 2.19 USD | $24.7 27 USD | $25.05 27.38 USD | $1.17B 1.28B USD | 30.92 | $0.81 0.89 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25.2 27.55 USD |
-0.79
|
$1.17B 1.28B USD | $275 300.61 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.17B 1.28B USD | 7.09 | $3.55 3.88 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.05 6.61 USD |
-1.63
|
$1.17B 1.28B USD | $357 390.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.17B 1.28B USD | 0 | -$0.72 -0.7 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.18 USD |
+3.21
|
$1.17B 1.28B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| DAIHEN Corporation 6NV.F | $47.6 52.03 USD |
-0.42
|
$1.17B 1.28B USD | $7 7.65 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.17B 1.28B USD | 12.02 | $3.96 4.33 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
0
|
$1.17B 1.28B USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.17B 1.28B USD | 69.00 | $0.01 0.01 USD | |
| Gold Road Resources Limited E6Q.F | $1.05 1.14 USD |
+3.16
|
$1.17B 1.27B USD | $11.5K 12.58K USD | $1.05 1.14 USD | $1.05 1.14 USD | $1.17B 1.27B USD | 14.92 | $0.07 0.08 USD | |
| NETSTREIT Corp. 64N.F | $15.6 17.05 USD |
-0.64
|
$1.17B 1.27B USD | $56 61.22 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.17B 1.27B USD | 195.00 | $0.08 0.09 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.4 5.9 USD |
0
|
$1.17B 1.27B USD | $198 216.44 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.17B 1.27B USD | 10.18 | $0.53 0.58 USD | |
| Westamerica Bancorporation WB1.F | $43.4 47.44 USD |
-0.46
|
$1.17B 1.27B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.17B 1.27B USD | 7.84 | $5.53 6.05 USD | |
| Chervon Holdings Limited AZ9.F | $2.25 2.46 USD |
-0.62
|
$1.16B 1.27B USD | $360 393.53 USD | $2.25 2.46 USD | $2.25 2.46 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Opera Limited 2V8.F | $12.7 13.88 USD |
-0.78
|
$1.16B 1.27B USD | $1.27K 1.39K USD | $12.7 13.88 USD | $12.9 14.1 USD | $1.16B 1.27B USD | 7.98 | $1.59 1.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||