결과 페이지 55 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daicel Corporation 9DC.SG | $6.55 7.16 USD |
-12.67
|
$1.74B 1.9B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.74B 1.9B USD | 5.24 | $1.25 1.37 USD | |
| Powell Industries, Inc. PW2.F | $140.8 153.91 USD |
-3.5
|
$1.73B 1.9B USD | $158 172.72 USD | $136.7 149.43 USD | $142.2 155.44 USD | $1.73B 1.9B USD | 11.81 | $11.92 13.03 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $75.3 82.31 USD |
-7.27
|
$1.73B 1.89B USD | $64 69.96 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.73B 1.89B USD | 13.76 | $5.47 5.98 USD | |
| Mineral Resources Limited F5J0.F | $8.35 9.13 USD |
-18.93
|
$1.73B 1.89B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.73B 1.89B USD | 23.19 | $0.36 0.39 USD | |
| LivaNova PLC LIA.F | $31.8 34.76 USD |
-5.92
|
$1.73B 1.89B USD | $32 34.98 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.73B 1.89B USD | 30.28 | $1.05 1.15 USD | |
| BlackBerry Limited RI1.F | $2.8 3.07 USD |
+5.33
|
$1.73B 1.89B USD | $1.04K 1.14K USD | $2.46 2.69 USD | $2.8 3.07 USD | $1.73B 1.89B USD | 0 | -$0.01 -0.01 USD | |
| Peab AB (publ) PEKB.F | $6.11 6.68 USD |
-12.34
|
$1.73B 1.89B USD | $1.7K 1.86K USD | $6.11 6.68 USD | $6.22 6.79 USD | $1.73B 1.89B USD | 7.93 | $0.77 0.84 USD | |
| Aperam S.A. 7AA.F | $23.9 26.13 USD |
-3.86
|
$1.73B 1.89B USD | $10 10.93 USD | $23.9 26.13 USD | $23.9 26.13 USD | $1.73B 1.89B USD | 7.53 | $3.17 3.47 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.1 8.85 USD |
-9.5
|
$1.72B 1.89B USD | $16 17.49 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.72B 1.89B USD | 9.75 | $0.83 0.91 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.78 5.23 USD |
-6.27
|
$1.72B 1.88B USD | $40 43.73 USD | $4.78 5.23 USD | $4.84 5.29 USD | $1.72B 1.88B USD | 3.02 | $1.58 1.73 USD | |
| SJM Holdings Limited 3MG.F | $0.23 0.26 USD |
-14.6
|
$1.72B 1.88B USD | $800 874.51 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.88 0.96 USD |
-7.85
|
$1.72B 1.88B USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.72B 1.88B USD | 0 | -$0.51 -0.5 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.1 16.51 USD |
-8.48
|
$1.72B 1.88B USD | $6 6.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.72B 1.88B USD | 12.68 | $1.19 1.3 USD | |
| Grand City Properties S.A. GYC.F | $9.77 10.68 USD |
-1.16
|
$1.72B 1.88B USD | $300 327.94 USD | $9.77 10.68 USD | $9.77 10.68 USD | $1.72B 1.88B USD | 8.57 | $1.14 1.25 USD | |
| Bread Financial Holdings, Inc. LID.SG | $35.73 39.06 USD |
-5.78
|
$1.72B 1.88B USD | $0 0 USD | $35.73 39.06 USD | $36.84 40.27 USD | $1.72B 1.88B USD | 7.11 | $5.02 5.49 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $9.61 10.51 USD |
-10.19
|
$1.72B 1.88B USD | $0 0 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.72B 1.88B USD | 14.78 | $0.65 0.71 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
-11.27
|
$1.72B 1.88B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.72B 1.88B USD | 4.52 | $0.02 0.02 USD | |
| TietoEVRY Oyj TTEB.F | $14.48 15.83 USD |
-6.58
|
$1.72B 1.88B USD | $180 196.76 USD | $14.48 15.83 USD | $14.48 15.83 USD | $1.72B 1.88B USD | 0 | -$0.53 -0.5 USD | |
| Chorus Limited 7CH.SG | $3.82 4.18 USD |
-6.83
|
$1.72B 1.88B USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.72B 1.88B USD | 0 | -$0.01 -0.01 USD | |
| K92 Mining Inc. 92K.F | $7.15 7.82 USD |
-3.95
|
$1.72B 1.88B USD | $16.71K 18.27K USD | $6.5 7.11 USD | $7.15 7.82 USD | $1.72B 1.88B USD | 17.02 | $0.42 0.46 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $86.5 94.56 USD |
-1.14
|
$1.72B 1.88B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.72B 1.88B USD | 0 | -$0.2 -0.2 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4199 0.45 USD |
-9.57
|
$1.72B 1.87B USD | $771 842.81 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.72B 1.87B USD | 6.93 | $0.06 0.07 USD | |
| WaFd, Inc. WAO.F | $21 22.96 USD |
-11.76
|
$1.71B 1.87B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $1.71B 1.87B USD | 10.60 | $1.98 2.16 USD | |
| Morgan Sindall Group plc 0KN.F | $36.2 39.57 USD |
-8.12
|
$1.71B 1.87B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.71B 1.87B USD | 11.24 | $3.22 3.52 USD | |
| TeamViewer SE TMV.F | $10.96 11.98 USD |
-4.9
|
$1.71B 1.87B USD | $5.11K 5.58K USD | $10.49 11.47 USD | $10.96 11.98 USD | $1.71B 1.87B USD | 14.42 | $0.76 0.83 USD | |
| OPENLANE, Inc. XKR.F | $16 17.49 USD |
-1.84
|
$1.71B 1.87B USD | $6 6.56 USD | $15.7 17.16 USD | $16 17.49 USD | $1.71B 1.87B USD | 39.02 | $0.41 0.45 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.59 13.76 USD |
-9.35
|
$1.71B 1.87B USD | $411 449.28 USD | $12.55 13.72 USD | $12.59 13.76 USD | $1.71B 1.87B USD | 7.58 | $1.66 1.81 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.44 2.67 USD |
-3.94
|
$1.71B 1.87B USD | $21 22.96 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.71B 1.87B USD | 12.19 | $0.2 0.22 USD | |
| FinVolution Group PP3.F | $7.1 7.76 USD |
-16.96
|
$1.71B 1.87B USD | $175 191.3 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.71B 1.87B USD | 6.28 | $1.13 1.24 USD | |
| Bread Financial Holdings, Inc. LID.F | $35.51 38.82 USD |
-7.55
|
$1.71B 1.87B USD | $57 62.31 USD | $35.51 38.82 USD | $36.3 39.68 USD | $1.71B 1.87B USD | 7.07 | $5.02 5.49 USD | |
| Exxaro Resources Limited LCQ.F | $6.9 7.54 USD |
-2.13
|
$1.71B 1.87B USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.71B 1.87B USD | 4.72 | $1.46 1.6 USD | |
| ENEA S.A. 58S.F | $3.22 3.52 USD |
-9.3
|
$1.71B 1.86B USD | $10 10.93 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.71B 1.86B USD | 3.61 | $0.89 0.97 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.23 0.25 USD |
-12.88
|
$1.7B 1.86B USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.7B 1.86B USD | 7.66 | $0.03 0.03 USD | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
-3.51
|
$1.7B 1.86B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.7B 1.86B USD | 129.41 | $0.17 0.19 USD | |
| TF1 SA FSE.F | $7.99 8.73 USD |
-7.79
|
$1.7B 1.86B USD | $500 546.57 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.7B 1.86B USD | 8.23 | $0.97 1.06 USD | |
| FB Financial Corporation 2J2.F | $35.4 38.7 USD |
-1.12
|
$1.7B 1.86B USD | $0 0 USD | $34 37.17 USD | $35.4 38.7 USD | $1.7B 1.86B USD | 15.80 | $2.24 2.45 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.25 9.02 USD |
-7.3
|
$1.7B 1.86B USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.7B 1.86B USD | 6.06 | $1.36 1.49 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.06 2.25 USD |
-5.5
|
$1.7B 1.86B USD | $120 131.18 USD | $2.06 2.25 USD | $2.18 2.38 USD | $1.7B 1.86B USD | 13.73 | $0.15 0.16 USD | |
| Energean plc 1YE.F | $8.98 9.81 USD |
-8.7
|
$1.7B 1.86B USD | $15 16.4 USD | $8.89 9.71 USD | $8.98 9.81 USD | $1.7B 1.86B USD | 16.02 | $0.56 0.61 USD | |
| Trustmark Corporation TT4.F | $27.8 30.39 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.7B 1.86B USD | 41.49 | $0.67 0.73 USD | |
| HNI Corporation HO9.F | $36.2 39.57 USD |
-5.73
|
$1.7B 1.86B USD | $597 652.6 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.7B 1.86B USD | 13.86 | $2.61 2.85 USD | |
| Clarivate Plc 16A.F | $2.4 2.62 USD |
-20
|
$1.7B 1.86B USD | $110 120.24 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.7B 1.86B USD | 0 | -$0.87 -0.9 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.4 9.18 USD |
-1.75
|
$1.7B 1.85B USD | $20 21.86 USD | $8 8.75 USD | $8.4 9.18 USD | $1.7B 1.85B USD | 9.23 | $0.91 0.99 USD | |
| Iwatani Corporation IWA.F | $7.2 7.87 USD |
-10.67
|
$1.7B 1.85B USD | $100 109.31 USD | $7.13 7.79 USD | $7.2 7.87 USD | $1.7B 1.85B USD | 5.17 | $1.39 1.52 USD | |
| Qt Group Oyj 2QT.F | $66.1 72.26 USD |
-4.2
|
$1.7B 1.85B USD | $16 17.49 USD | $66.1 72.26 USD | $67.45 73.73 USD | $1.7B 1.85B USD | 29.24 | $2.26 2.47 USD | |
| Van Lanschot Kempen NV VA3.F | $39.7 43.4 USD |
-13.7
|
$1.7B 1.85B USD | $320 349.8 USD | $39.1 42.74 USD | $39.7 43.4 USD | $1.7B 1.85B USD | 12.80 | $3.1 3.39 USD | |
| Everest Medicines Limited 6HN.F | $5.1 5.57 USD |
-23.31
|
$1.69B 1.85B USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.69B 1.85B USD | 0 | -$0.4 -0.4 USD | |
| Boralex Inc. B3H.F | $16.47 18 USD |
-5.89
|
$1.69B 1.85B USD | $100 109.31 USD | $16.47 18 USD | $16.47 18 USD | $1.69B 1.85B USD | 71.60 | $0.23 0.25 USD | |
| Worldline SA WO6.F | $5.4 5.9 USD |
-0.92
|
$1.69B 1.85B USD | $411 449.28 USD | $5.17 5.65 USD | $5.4 5.9 USD | $1.69B 1.85B USD | 0 | -$1.05 -1.1 USD | |
| Agilysys, Inc. PS3.F | $60.5 66.13 USD |
-5.47
|
$1.69B 1.85B USD | $22 24.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.69B 1.85B USD | 88.97 | $0.68 0.74 USD | |
| The Buckle, Inc. BK2.F | $31.55 34.49 USD |
+1.51
|
$1.69B 1.85B USD | $104 113.69 USD | $31.55 34.49 USD | $31.55 34.49 USD | $1.69B 1.85B USD | 8.96 | $3.52 3.85 USD | |
| Chorus Limited 7CH.F | $3.74 4.09 USD |
-8.33
|
$1.69B 1.85B USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| JOYY Inc. 0YYA.F | $34.4 37.6 USD |
-8.51
|
$1.69B 1.85B USD | $50 54.66 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.69B 1.85B USD | 0 | -$46.17 -50.4 USD | |
| Nordic Semiconductor ASA N0S.F | $8.75 9.56 USD |
-8.82
|
$1.69B 1.84B USD | $5 5.47 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.69B 1.84B USD | 0 | -$0.18 -0.1 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $57 62.31 USD |
0
|
$1.68B 1.84B USD | $1 1.09 USD | $54.5 59.58 USD | $58 63.4 USD | $1.68B 1.84B USD | 16.19 | $3.52 3.85 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Entra ASA 2EN.F | $8.89 9.72 USD |
-8.07
|
$1.68B 1.84B USD | $493 538.92 USD | $8.89 9.72 USD | $9.25 10.11 USD | $1.68B 1.84B USD | 0 | -$0.21 -0.2 USD | |
| Albany International Corp. AII.F | $55 60.12 USD |
-6.78
|
$1.68B 1.84B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $1.68B 1.84B USD | 21.65 | $2.54 2.78 USD | |
| Grupa Kety S.A. GQ2.F | $171.6 187.58 USD |
-5.14
|
$1.68B 1.84B USD | $36 39.35 USD | $171.6 187.58 USD | $171.6 187.58 USD | $1.68B 1.84B USD | 13.13 | $13.06 14.28 USD | |
| Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.51 0.56 USD |
-15.03
|
$1.68B 1.84B USD | $1.13K 1.23K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.68B 1.84B USD | 12.78 | $0.04 0.04 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Visteon Corporation VS51.F | $60.5 66.13 USD |
-5.47
|
$1.68B 1.83B USD | $90 98.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.68B 1.83B USD | 6.80 | $8.89 9.72 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $17.74 19.39 USD |
-1.74
|
$1.67B 1.83B USD | $166 181.46 USD | $16.94 18.52 USD | $17.74 19.39 USD | $1.67B 1.83B USD | 83.28 | $0.21 0.23 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.8 24.92 USD |
-8.06
|
$1.67B 1.83B USD | $75 81.99 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.67B 1.83B USD | 17.53 | $1.3 1.42 USD | |
| Fletcher Building Limited FLQ.F | $1.47 1.61 USD |
-6.37
|
$1.67B 1.82B USD | $1.41K 1.54K USD | $1.44 1.57 USD | $1.47 1.61 USD | $1.67B 1.82B USD | 0 | -$0.15 -0.1 USD | |
| Gek Terna S.A. 1GT.F | $16.83 18.4 USD |
-9.22
|
$1.67B 1.82B USD | $500 546.57 USD | $16.83 18.4 USD | $17.21 18.81 USD | $1.67B 1.82B USD | 11.60 | $1.45 1.59 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.2 1.31 USD |
-11.76
|
$1.67B 1.82B USD | $900 983.82 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.67B 1.82B USD | 0 | -$0.31 -0.3 USD | |
| Grainger plc 1U4.F | $2.2 2.4 USD |
-8.33
|
$1.67B 1.82B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.67B 1.82B USD | 44.00 | $0.05 0.05 USD | |
| Sumco Corporation S3X.F | $4.56 4.98 USD |
-13.27
|
$1.67B 1.82B USD | $200 218.63 USD | $4.56 4.98 USD | $4.83 5.28 USD | $1.67B 1.82B USD | 13.01 | $0.35 0.38 USD | |
| Hilltop Holdings Inc. WXF.F | $25.6 27.98 USD |
-0.78
|
$1.67B 1.82B USD | $216 236.12 USD | $25 27.33 USD | $26 28.42 USD | $1.67B 1.82B USD | 16.20 | $1.58 1.73 USD | |
| Munters Group AB (publ) 1MS.F | $8.93 9.76 USD |
-2.51
|
$1.66B 1.82B USD | $170 185.83 USD | $8.45 9.24 USD | $9.11 9.96 USD | $1.66B 1.82B USD | 18.22 | $0.49 0.54 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.29 1.41 USD |
+2.38
|
$1.66B 1.82B USD | $0 0 USD | $1.16 1.27 USD | $1.31 1.43 USD | $1.66B 1.82B USD | 1.80 | $0.72 0.78 USD | |
| Seven Bank, Ltd. 0S7.F | $1.39 1.52 USD |
-10.9
|
$1.66B 1.82B USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.66B 1.82B USD | 23.16 | $0.06 0.07 USD | |
| GN Store Nord A/S GNN.F | $11.2 12.24 USD |
-6.67
|
$1.66B 1.82B USD | $822 898.56 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.66B 1.82B USD | 12.30 | $0.91 0.99 USD | |
| XD Inc. 3OE.MU | $3.42 3.74 USD |
-11.86
|
$1.66B 1.81B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.66B 1.81B USD | 16.28 | $0.21 0.23 USD | |
| Fufeng Group Limited FFO1.F | $0.65 0.71 USD |
-10.34
|
$1.66B 1.81B USD | $550 601.22 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.66B 1.81B USD | 5.90 | $0.11 0.12 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.66 0.72 USD |
-13.16
|
$1.65B 1.81B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.65B 1.81B USD | 22.00 | $0.03 0.03 USD | |
| Van Lanschot Kempen NV VA3.SG | $38.75 42.36 USD |
-15.85
|
$1.65B 1.81B USD | $0 0 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.65B 1.81B USD | 12.50 | $3.1 3.39 USD | |
| Synaptics Incorporated SJN.F | $42.13 46.05 USD |
-8.81
|
$1.65B 1.8B USD | $10 10.93 USD | $42.13 46.05 USD | $42.13 46.05 USD | $1.65B 1.8B USD | 10.85 | $3.88 4.24 USD | |
| SJW Group 76W.SG | $48 52.47 USD |
-0.41
|
$1.65B 1.8B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $1.65B 1.8B USD | 18.46 | $2.6 2.84 USD | |
| Cenergy Holdings SA 9CN.SG | $7.51 8.21 USD |
-8.19
|
$1.65B 1.8B USD | $0 0 USD | $7.49 8.19 USD | $7.62 8.33 USD | $1.65B 1.8B USD | 10.43 | $0.72 0.79 USD | |
| NSK Ltd. NSK.F | $3.32 3.63 USD |
-8.29
|
$1.65B 1.8B USD | $25 27.33 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.65B 1.8B USD | 25.53 | $0.13 0.14 USD | |
| Quaker Chemical Corporation QUC.F | $93 101.66 USD |
-7
|
$1.64B 1.8B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $1.64B 1.8B USD | 15.76 | $5.9 6.45 USD | |
| Enovis Corporation C520.F | $28.4 31.05 USD |
-2.07
|
$1.64B 1.8B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.64B 1.8B USD | 0 | -$13.57 -14.8 USD | |
| Teradata Corporation 3T4.F | $17.1 18.69 USD |
-10
|
$1.64B 1.8B USD | $89 97.29 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.64B 1.8B USD | 16.28 | $1.05 1.15 USD | |
| Wizz Air Holdings Plc WI20.F | $3.74 4.09 USD |
-6.5
|
$1.64B 1.8B USD | $39 42.63 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.64B 1.8B USD | 6.44 | $0.58 0.63 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $23.2 25.36 USD |
-13.43
|
$1.64B 1.79B USD | $213 232.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.64B 1.79B USD | 8.99 | $2.58 2.82 USD | |
| Baltic Classifieds Group PLC 983.F | $3.3 3.61 USD |
-5.71
|
$1.64B 1.79B USD | $2 2.19 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.64B 1.79B USD | 41.25 | $0.08 0.09 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.54 16.99 USD |
-4.9
|
$1.64B 1.79B USD | $20 21.86 USD | $15.12 16.53 USD | $15.54 16.99 USD | $1.64B 1.79B USD | 30.47 | $0.51 0.56 USD | |
| goeasy Ltd. 1ES.SG | $86.1 94.12 USD |
-9.56
|
$1.64B 1.79B USD | $0 0 USD | $85.5 93.46 USD | $86.1 94.12 USD | $1.64B 1.79B USD | 39.02 | $2.21 2.41 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Regis Resources Limited RKQ.F | $2.09 2.28 USD |
-6.7
|
$1.64B 1.79B USD | $5K 5.47K USD | $2.09 2.28 USD | $2.13 2.33 USD | $1.64B 1.79B USD | 0 | -$0.14 -0.1 USD | |
| Peugeot Invest Société anonyme FFP.SG | $60.9 66.57 USD |
-4.09
|
$1.64B 1.79B USD | $0 0 USD | $60.3 65.92 USD | $61.7 67.45 USD | $1.64B 1.79B USD | 13.50 | $4.51 4.93 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $43.14 47.16 USD |
-12.88
|
$1.64B 1.79B USD | $50 54.66 USD | $43.14 47.16 USD | $43.14 47.16 USD | $1.64B 1.79B USD | 43.57 | $0.99 1.08 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.1 15.41 USD |
-9.03
|
$1.64B 1.79B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.64B 1.79B USD | 15.00 | $0.94 1.03 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||