결과 페이지 55 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ocado Group plc 0OC.F | €2.00 2.18 USD |
+1.81
|
€1.67B 1.83B USD | €500.00 546.57 USD | €2.00 2.18 USD | €2.00 2.18 USD | €1.67B 1.83B USD | 0 | -€0.51 -0.5 USD | ||
| China Everbright Limited EVI.F | €0.97 1.05 USD |
+0.52
|
€1.67B 1.83B USD | €1.00K 1.09K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.67B 1.83B USD | 0 | -€0.01 -0.01 USD | ||
| HNI Corporation HO9.F | €35.40 38.7 USD |
-0.56
|
€1.67B 1.83B USD | €230.00 251.42 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.67B 1.83B USD | 13.72 | €2.58 2.82 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.80 43.51 USD |
+0.51
|
€1.67B 1.82B USD | €45.00 49.19 USD | €39.60 43.29 USD | €39.80 43.51 USD | €1.67B 1.82B USD | 8.74 | €4.55 4.97 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.06 0.06 USD |
0
|
€1.67B 1.82B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.67B 1.82B USD | 5.60 | €0.01 0.01 USD | ||
| Odfjell Drilling Ltd. OD3.F | €6.95 7.6 USD |
-2.25
|
€1.67B 1.82B USD | €100.00 109.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.67B 1.82B USD | 13.62 | €0.51 0.56 USD | ||
| Fuji Corporation F5M.F | €18.40 20.11 USD |
+2.22
|
€1.67B 1.82B USD | €210.00 229.56 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.67B 1.82B USD | 20.21 | €0.91 0.99 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.60 27.98 USD |
-0.78
|
€1.66B 1.82B USD | €300.00 327.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.66B 1.82B USD | 15.32 | €1.67 1.83 USD | ||
| Knowles Corporation 1K3.F | €19.10 20.88 USD |
-0.52
|
€1.66B 1.82B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.66B 1.82B USD | 54.57 | €0.35 0.38 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
0
|
€1.66B 1.82B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.66B 1.82B USD | 5.84 | €0.01 0.01 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.91 3.18 USD |
+0.76
|
€1.66B 1.82B USD | €392.00 428.51 USD | €2.91 3.18 USD | €2.91 3.18 USD | €1.66B 1.82B USD | 10.03 | €0.29 0.32 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.84 24.97 USD |
-0.74
|
€1.66B 1.81B USD | €250.00 273.28 USD | €22.84 24.97 USD | €22.84 24.97 USD | €1.66B 1.81B USD | 20.95 | €1.09 1.19 USD | ||
| Sylvamo Corporation 88L.F | €40.88 44.69 USD |
+0.44
|
€1.66B 1.81B USD | €28.00 30.61 USD | €40.88 44.69 USD | €40.90 44.71 USD | €1.66B 1.81B USD | 10.90 | €3.75 4.1 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.66B 1.81B USD | 0 | €0.00 0 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.20 24.27 USD |
-5.13
|
€1.65B 1.8B USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.65B 1.8B USD | 14.89 | €1.49 1.63 USD | ||
| Goodwin PLC GDW.F | €216.00 236.12 USD |
+0.93
|
€1.65B 1.8B USD | €5.00 5.47 USD | €216.00 236.12 USD | €216.00 236.12 USD | €1.65B 1.8B USD | 58.06 | €3.72 4.07 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.61 0.67 USD |
-0.81
|
€1.65B 1.8B USD | €1.60K 1.75K USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.65B 1.8B USD | 10.16 | €0.06 0.07 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €71.50 78.16 USD |
0
|
€1.65B 1.8B USD | €102.00 111.5 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.65B 1.8B USD | 35.57 | €2.01 2.2 USD | ||
| Savills plc 1YZ.SG | €11.30 12.35 USD |
+0.89
|
€1.65B 1.8B USD | €0.00 0 USD | €11.10 12.13 USD | €11.30 12.35 USD | €1.65B 1.8B USD | 15.50 | €0.73 0.8 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
-6.02
|
€1.65B 1.8B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.65B 1.8B USD | 15.59 | €0.02 0.02 USD | ||
| Strategic Education, Inc. SQE.F | €66.00 72.15 USD |
0
|
€1.64B 1.8B USD | €50.00 54.66 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.64B 1.8B USD | 15.86 | €4.16 4.55 USD | ||
| Seplat Energy Plc 134.F | €2.74 3 USD |
+0.74
|
€1.64B 1.8B USD | €2.00K 2.19K USD | €2.72 2.97 USD | €2.78 3.04 USD | €1.64B 1.8B USD | 9.13 | €0.30 0.33 USD | ||
| Sylvamo Corporation 88L.MU | €41.28 45.12 USD |
-1.55
|
€1.64B 1.8B USD | €0.00 0 USD | €40.86 44.67 USD | €41.28 45.12 USD | €1.64B 1.8B USD | 11.00 | €3.75 4.1 USD | ||
| CoreCivic, Inc. PSRA.F | €15.27 16.69 USD |
-0.68
|
€1.64B 1.8B USD | €115.00 125.71 USD | €15.27 16.69 USD | €15.28 16.7 USD | €1.64B 1.8B USD | 17.54 | €0.87 0.95 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €0.88 0.96 USD |
-19.65
|
€1.64B 1.79B USD | €1.50K 1.64K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.64B 1.79B USD | 0 | €0.00 0 USD | ||
| Gimv NV GI3.SG | €44.55 48.7 USD |
+1.14
|
€1.64B 1.79B USD | €0.00 0 USD | €44.35 48.48 USD | €44.65 48.81 USD | €1.64B 1.79B USD | 5.96 | €7.47 8.17 USD | ||
| Under Armour, Inc. U9RA.F | €3.75 4.1 USD |
-0.5
|
€1.64B 1.79B USD | €250.00 273.28 USD | €3.75 4.1 USD | €3.75 4.1 USD | €1.64B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| Sonos, Inc. 8SO.MU | €15.92 17.4 USD |
+0.54
|
€1.64B 1.79B USD | €0.00 0 USD | €15.92 17.4 USD | €15.92 17.4 USD | €1.64B 1.79B USD | 71.71 | €0.22 0.24 USD | ||
| Goodwin PLC GDW.SG | €214.00 233.93 USD |
-2.73
|
€1.63B 1.79B USD | €0.00 0 USD | €214.00 233.93 USD | €214.00 233.93 USD | €1.63B 1.79B USD | 57.52 | €3.72 4.07 USD | ||
| Steelcase Inc. GJB.F | €13.90 15.19 USD |
-0.71
|
€1.63B 1.79B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.63B 1.79B USD | 20.14 | €0.69 0.75 USD | ||
| The Chemours Company 2CU.F | €10.90 11.91 USD |
+3.47
|
€1.63B 1.79B USD | €210.00 229.56 USD | €10.63 11.61 USD | €10.90 11.91 USD | €1.63B 1.79B USD | 0 | -€1.84 -2.01 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
-0.88
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.17 | €1.84 2.01 USD | ||
| Minerals Technologies Inc. MNK.F | €50.50 55.2 USD |
-0.98
|
€1.63B 1.78B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.63B 1.78B USD | 0 | -€0.07 -0.07 USD | ||
| Elmos Semiconductor SE ELG.F | €95.10 103.96 USD |
+0.85
|
€1.63B 1.78B USD | €280.00 306.08 USD | €94.30 103.08 USD | €95.20 104.07 USD | €1.63B 1.78B USD | 13.15 | €7.23 7.9 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.69 8.41 USD |
-1.56
|
€1.63B 1.78B USD | €987.00 1.08K USD | €7.69 8.41 USD | €7.69 8.41 USD | €1.63B 1.78B USD | 11.31 | €0.68 0.74 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.80 27.11 USD |
-3.13
|
€1.63B 1.78B USD | €220.00 240.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.63B 1.78B USD | 49.60 | €0.50 0.55 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €30.60 33.45 USD |
-0.65
|
€1.63B 1.78B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.63B 1.78B USD | 19.87 | €1.54 1.68 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.38 0.42 USD |
+2.13
|
€1.63B 1.78B USD | €900.00 983.82 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.63B 1.78B USD | 19.19 | €0.02 0.02 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.59 1.74 USD |
-0.62
|
€1.63B 1.78B USD | €73.00 79.8 USD | €1.56 1.71 USD | €1.60 1.75 USD | €1.63B 1.78B USD | 10.59 | €0.15 0.16 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.20 42.85 USD |
0
|
€1.63B 1.78B USD | €18.00 19.68 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.63B 1.78B USD | 11.49 | €3.41 3.73 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.15 7.82 USD |
-1.38
|
€1.63B 1.78B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.63B 1.78B USD | 44.68 | €0.16 0.17 USD | ||
| Montea Comm. VA M8E.F | €68.80 75.21 USD |
-0.43
|
€1.63B 1.78B USD | €199.00 217.53 USD | €68.80 75.21 USD | €68.80 75.21 USD | €1.63B 1.78B USD | 9.58 | €7.18 7.85 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.68 2.93 USD |
-0.74
|
€1.62B 1.78B USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.62B 1.78B USD | 12.76 | €0.21 0.23 USD | ||
| Gimv NV GI3.F | €44.15 48.26 USD |
0
|
€1.62B 1.78B USD | €7.00 7.65 USD | €44.15 48.26 USD | €44.15 48.26 USD | €1.62B 1.78B USD | 5.91 | €7.47 8.17 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.90 15.19 USD |
+4.51
|
€1.62B 1.78B USD | €20.00 21.86 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.62B 1.78B USD | 11.58 | €1.20 1.31 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €46.80 51.16 USD |
0
|
€1.62B 1.77B USD | €100.00 109.31 USD | €46.80 51.16 USD | €46.80 51.16 USD | €1.62B 1.77B USD | 11.84 | €3.95 4.32 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €62.00 67.77 USD |
+5.08
|
€1.62B 1.77B USD | €10.00 10.93 USD | €62.00 67.77 USD | €62.00 67.77 USD | €1.62B 1.77B USD | 15.97 | €3.88 4.24 USD | ||
| Canadian Solar Inc. L5A.F | €24.00 26.24 USD |
+4.08
|
€1.62B 1.77B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.62B 1.77B USD | 0 | -€0.16 -0.1 USD | ||
| Tessenderlo Group NV TEZ.F | €27.00 29.51 USD |
+2.08
|
€1.62B 1.77B USD | €1.00 1.09 USD | €26.90 29.41 USD | €27.00 29.51 USD | €1.62B 1.77B USD | 0 | -€0.43 -0.4 USD | ||
| Borregaard ASA BO4.F | €15.80 17.27 USD |
+0.51
|
€1.62B 1.77B USD | €120.00 131.18 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.62B 1.77B USD | 22.57 | €0.70 0.77 USD | ||
| Borregaard ASA BO4.SG | €15.98 17.47 USD |
+0.76
|
€1.62B 1.77B USD | €0.00 0 USD | €15.68 17.14 USD | €15.98 17.47 USD | €1.62B 1.77B USD | 22.82 | €0.70 0.77 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €58.70 64.17 USD |
-0.84
|
€1.61B 1.76B USD | €90.00 98.38 USD | €58.15 63.57 USD | €58.70 64.17 USD | €1.61B 1.76B USD | 14.42 | €4.07 4.45 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
-2.34
|
€1.61B 1.76B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 12.82 | €1.95 2.13 USD | ||
| Winpak Ltd. 25W.F | €26.60 29.08 USD |
+1.53
|
€1.61B 1.76B USD | €20.00 21.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.61B 1.76B USD | 13.78 | €1.93 2.11 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €80.60 88.11 USD |
-3.36
|
€1.61B 1.76B USD | €1.04K 1.13K USD | €77.80 85.05 USD | €84.40 92.26 USD | €1.61B 1.76B USD | 22.76 | €3.54 3.87 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €147.80 161.57 USD |
+0.82
|
€1.61B 1.76B USD | €32.00 34.98 USD | €147.80 161.57 USD | €147.80 161.57 USD | €1.61B 1.76B USD | 9.74 | €15.17 16.58 USD | ||
| Hazama Ando Corporation 2PW.F | €10.10 11.04 USD |
-0.98
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.61B 1.76B USD | 10.86 | €0.93 1.02 USD | ||
| Grainger plc 1U4.F | €2.10 2.3 USD |
+1.94
|
€1.61B 1.76B USD | €1.29K 1.41K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.61B 1.76B USD | 6.77 | €0.31 0.34 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.87 12.98 USD |
+3.85
|
€1.61B 1.76B USD | €50.00 54.66 USD | €11.53 12.6 USD | €11.87 12.98 USD | €1.61B 1.76B USD | 0 | -€0.48 -0.5 USD | ||
| Turning Point Brands, Inc. 0T5.F | €84.00 91.82 USD |
0
|
€1.61B 1.76B USD | €50.00 54.66 USD | €84.00 91.82 USD | €84.00 91.82 USD | €1.61B 1.76B USD | 29.89 | €2.81 3.07 USD | ||
| NextNav Inc. KK0.F | €11.90 13.01 USD |
0
|
€1.60B 1.75B USD | €262.00 286.4 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.60B 1.75B USD | 0 | -€1.02 -1.1 USD | ||
| Yelp Inc. Y9L.F | €24.80 27.11 USD |
-1.59
|
€1.60B 1.75B USD | €294.00 321.38 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.78 | €1.94 2.12 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.80 19.46 USD |
-0.56
|
€1.60B 1.75B USD | €360.00 393.53 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.60B 1.75B USD | 14.24 | €1.25 1.37 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.30 23.28 USD |
+0.47
|
€1.60B 1.75B USD | €17.91K 19.58K USD | €20.90 22.85 USD | €21.30 23.28 USD | €1.60B 1.75B USD | 36.72 | €0.58 0.63 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €8.50 9.29 USD |
+6.79
|
€1.60B 1.75B USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.60B 1.75B USD | 0 | -€0.31 -0.3 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.10 23.07 USD |
-0.47
|
€1.60B 1.75B USD | €285.00 311.54 USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.60B 1.75B USD | 36.37 | €0.58 0.63 USD | ||
| Lancashire Holdings Limited LNH.F | €6.60 7.21 USD |
+0.15
|
€1.60B 1.75B USD | €745.00 814.39 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.60B 1.75B USD | 8.25 | €0.80 0.87 USD | ||
| Afry AB B3Y1.F | €13.61 14.88 USD |
-1.73
|
€1.60B 1.74B USD | €306.00 334.5 USD | €13.61 14.88 USD | €13.61 14.88 USD | €1.60B 1.74B USD | 18.39 | €0.74 0.81 USD | ||
| Nomad Foods Limited 0NH.F | €10.80 11.81 USD |
+5.88
|
€1.60B 1.74B USD | €1.20K 1.31K USD | €10.50 11.48 USD | €10.80 11.81 USD | €1.60B 1.74B USD | 8.37 | €1.29 1.41 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.75 8.47 USD |
-1.27
|
€1.59B 1.74B USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.59B 1.74B USD | 35.22 | €0.22 0.24 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €71.00 77.61 USD |
+0.71
|
€1.59B 1.74B USD | €100.00 109.31 USD | €71.00 77.61 USD | €71.00 77.61 USD | €1.59B 1.74B USD | 51.44 | €1.38 1.51 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.47 USD |
0
|
€1.59B 1.74B USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.59B 1.74B USD | 9.03 | €0.25 0.27 USD | ||
| Power Integrations, Inc. PWI.F | €28.80 31.48 USD |
0
|
€1.59B 1.74B USD | €186.00 203.32 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.59B 1.74B USD | 102.85 | €0.28 0.31 USD | ||
| Perrigo Company plc PIG.F | €11.43 12.49 USD |
+3.58
|
€1.59B 1.74B USD | €2.52K 2.75K USD | €11.43 12.49 USD | €11.43 12.49 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.10 14.32 USD |
-0.76
|
€1.59B 1.74B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.59B 1.74B USD | 0 | -€3.98 -4.3 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.17 0.18 USD |
+1.21
|
€1.59B 1.74B USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.59B 1.74B USD | 3.47 | €0.05 0.05 USD | ||
| Innospec Inc. OCT.F | €64.00 69.96 USD |
-0.78
|
€1.59B 1.74B USD | €2.00 2.19 USD | €63.50 69.41 USD | €64.00 69.96 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Innodata Inc. ID6.F | €49.92 54.57 USD |
+0.65
|
€1.59B 1.74B USD | €50.00 54.66 USD | €49.20 53.78 USD | €49.92 54.57 USD | €1.59B 1.74B USD | 57.37 | €0.87 0.95 USD | ||
| KOSÉ Corporation 49K.SG | €27.80 30.39 USD |
+0.72
|
€1.59B 1.74B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.59B 1.74B USD | 95.86 | €0.29 0.32 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.97 7.62 USD |
+2.05
|
€1.59B 1.74B USD | €4.00 4.37 USD | €6.97 7.62 USD | €6.97 7.62 USD | €1.59B 1.74B USD | 36.68 | €0.19 0.21 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.23 1.34 USD |
+4.24
|
€1.59B 1.73B USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.59B 1.73B USD | 1.71 | €0.72 0.78 USD | ||
| Takara Holdings Inc. TAX.F | €8.10 8.85 USD |
0
|
€1.59B 1.73B USD | €28.00 30.61 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.59B 1.73B USD | 22.50 | €0.36 0.39 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
+4.2
|
€1.59B 1.73B USD | €200.00 218.63 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.59B 1.73B USD | 19.35 | €1.54 1.68 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.14 0.15 USD |
-6.8
|
€1.59B 1.73B USD | €229.00 250.33 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.59B 1.73B USD | 0 | -€0.30 -0.3 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €44.60 48.75 USD |
+0.9
|
€1.58B 1.73B USD | €180.00 196.76 USD | €43.20 47.22 USD | €44.60 48.75 USD | €1.58B 1.73B USD | 28.40 | €1.57 1.72 USD | ||
| Icade 3IC.F | €20.82 22.76 USD |
+0.97
|
€1.58B 1.73B USD | €16.00 17.49 USD | €20.82 22.76 USD | €20.82 22.76 USD | €1.58B 1.73B USD | 0 | -€2.46 -2.6 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.17 7.83 USD |
-0.42
|
€1.58B 1.73B USD | €10.00 10.93 USD | €7.17 7.83 USD | €7.17 7.83 USD | €1.58B 1.73B USD | 9.06 | €0.79 0.86 USD | ||
| Bel Fuse Inc. BF2A.F | €108.00 118.06 USD |
+2.86
|
€1.58B 1.73B USD | €49.00 53.56 USD | €106.00 115.87 USD | €108.00 118.06 USD | €1.58B 1.73B USD | 25.29 | €4.27 4.67 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.28 USD |
-3.7
|
€1.58B 1.73B USD | €1.23K 1.35K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.58B 1.73B USD | 3.25 | €0.08 0.09 USD | ||
| CECO Environmental Corp. WCE.F | €44.22 48.34 USD |
-0.45
|
€1.58B 1.72B USD | €66.00 72.15 USD | €44.22 48.34 USD | €44.24 48.36 USD | €1.58B 1.72B USD | 35.95 | €1.23 1.34 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.59 1.74 USD |
+3.92
|
€1.58B 1.72B USD | €503.00 549.85 USD | €1.56 1.71 USD | €1.59 1.74 USD | €1.58B 1.72B USD | 0 | -€0.03 -0.03 USD | ||
| Métropole Télévision S.A. MMT.F | €12.40 13.55 USD |
-0.16
|
€1.57B 1.72B USD | €20.00 21.86 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.57B 1.72B USD | 10.68 | €1.16 1.27 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €80.20 87.67 USD |
+0.5
|
€1.57B 1.72B USD | €7.00 7.65 USD | €79.00 86.36 USD | €81.10 88.65 USD | €1.57B 1.72B USD | 7.10 | €11.28 12.33 USD | ||
| Ameresco, Inc. 4AM.F | €29.74 32.51 USD |
+3.34
|
€1.57B 1.72B USD | €20.00 21.86 USD | €29.74 32.51 USD | €29.74 32.51 USD | €1.57B 1.72B USD | 28.87 | €1.03 1.13 USD | ||
| UFP Technologies, Inc. UFP.F | €192.90 210.87 USD |
-2.62
|
€1.57B 1.72B USD | €80.00 87.45 USD | €192.90 210.87 USD | €192.90 210.87 USD | €1.57B 1.72B USD | 25.89 | €7.45 8.14 USD | ||
| Currys plc CWB.F | €1.47 1.61 USD |
+2.08
|
€1.57B 1.72B USD | €800.00 874.51 USD | €1.44 1.58 USD | €1.47 1.61 USD | €1.57B 1.72B USD | 13.40 | €0.11 0.12 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.44 4.86 USD |
+0.41
|
€1.57B 1.71B USD | €0.00 0 USD | €4.44 4.86 USD | €4.44 4.86 USD | €1.57B 1.71B USD | 0 | -€0.08 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||