Pagina di risultati 55 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The North West Company Inc. 3NW.F | €33.00 36.07 USD |
+3.77
|
€1.57B 1.71B USD | €200.00 218.63 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.57B 1.71B USD | 18.53 | €1.78 1.95 USD | ||
| Hong Leong Asia Ltd. HOM.F | €1.96 2.14 USD |
-2
|
€1.56B 1.71B USD | €56.00 61.22 USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.56B 1.71B USD | 19.60 | €0.10 0.11 USD | ||
| Proto Labs, Inc. PRZ.F | €65.70 71.82 USD |
+4.04
|
€1.56B 1.71B USD | €20.00 21.86 USD | €62.50 68.32 USD | €65.70 71.82 USD | €1.56B 1.71B USD | 71.41 | €0.92 1.01 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €0.66 0.72 USD |
+0.76
|
€1.56B 1.71B USD | €413.00 451.46 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.56B 1.71B USD | 0 | -€0.09 -0.09 USD | ||
| Fletcher Building Limited FLQ.F | €1.45 1.59 USD |
-2.68
|
€1.56B 1.7B USD | €1.49K 1.63K USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.56B 1.7B USD | 0 | -€0.12 -0.1 USD | ||
| Surgery Partners, Inc. 1SP.F | €11.90 13.01 USD |
+1.71
|
€1.56B 1.7B USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.90 13.01 USD | €1.56B 1.7B USD | 0 | -€0.51 -0.5 USD | ||
| CBIZ, Inc. XC4.F | €29.00 31.7 USD |
+2.84
|
€1.56B 1.7B USD | €36.00 39.35 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.56B 1.7B USD | 13.18 | €2.20 2.4 USD | ||
| H2O Retailing Corporation HKU.F | €13.40 14.65 USD |
0
|
€1.56B 1.7B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.56B 1.7B USD | 9.85 | €1.36 1.49 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €14.60 15.96 USD |
+2.1
|
€1.56B 1.7B USD | €900.00 983.82 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.56B 1.7B USD | 19.72 | €0.74 0.81 USD | ||
| zooplus SE ZO1.HM | €216.00 236.12 USD |
-0.92
|
€1.55B 1.7B USD | €30.00 32.79 USD | €216.00 236.12 USD | €216.00 236.12 USD | €1.55B 1.7B USD | 0 | -€0.68 -0.7 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.14 USD |
-2.33
|
€1.55B 1.7B USD | €200.00 218.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.55B 1.7B USD | 0 | €0.00 0 USD | ||
| Five9, Inc. 1F9.F | €20.22 22.1 USD |
-2.03
|
€1.55B 1.69B USD | €173.00 189.11 USD | €20.22 22.1 USD | €20.22 22.1 USD | €1.55B 1.69B USD | 36.10 | €0.56 0.61 USD | ||
| Alamo Group Inc. AL3.F | €127.00 138.83 USD |
-0.78
|
€1.55B 1.69B USD | €4.00 4.37 USD | €127.00 138.83 USD | €127.00 138.83 USD | €1.55B 1.69B USD | 17.66 | €7.19 7.86 USD | ||
| ProPetro Holding Corp. 2PG.F | €12.60 13.77 USD |
-0.79
|
€1.54B 1.69B USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.54B 1.69B USD | 0 | -€0.10 -0.1 USD | ||
| CTS Corporation XT1.F | €54.00 59.03 USD |
-4.42
|
€1.54B 1.69B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €1.54B 1.69B USD | 26.73 | €2.02 2.21 USD | ||
| Chemring Group PLC CMN1.F | €5.71 6.24 USD |
+0.09
|
€1.54B 1.69B USD | €80.00 87.45 USD | €5.71 6.24 USD | €5.71 6.24 USD | €1.54B 1.69B USD | 28.52 | €0.20 0.22 USD | ||
| PC Connection, Inc. PCC.F | €61.00 66.68 USD |
+0.83
|
€1.54B 1.68B USD | €100.00 109.31 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.54B 1.68B USD | 20.60 | €2.96 3.24 USD | ||
| Icade 3IC.F | €20.28 22.17 USD |
-0.39
|
€1.54B 1.68B USD | €119.00 130.08 USD | €20.28 22.17 USD | €20.28 22.17 USD | €1.54B 1.68B USD | 0 | -€1.62 -1.7 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.82 3.08 USD |
+2.92
|
€1.54B 1.68B USD | €1.00 1.09 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.54B 1.68B USD | 21.69 | €0.13 0.14 USD | ||
| Sonos, Inc. 8SO.F | €12.90 14.1 USD |
-6.96
|
€1.54B 1.68B USD | €38.00 41.54 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.54B 1.68B USD | 85.99 | €0.15 0.16 USD | ||
| Vermilion Energy Inc. CVZ.F | €10.02 10.95 USD |
-2
|
€1.54B 1.68B USD | €100.00 109.31 USD | €10.02 10.95 USD | €10.02 10.95 USD | €1.54B 1.68B USD | 0 | -€2.06 -2.2 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €15.70 17.16 USD |
+1.95
|
€1.53B 1.68B USD | €8.00 8.75 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.53B 1.68B USD | 26.16 | €0.60 0.66 USD | ||
| Metrovacesa S.A. MS6N.F | €9.71 10.61 USD |
-1.72
|
€1.53B 1.68B USD | €2.00 2.19 USD | €9.71 10.61 USD | €9.71 10.61 USD | €1.53B 1.68B USD | 25.55 | €0.38 0.42 USD | ||
| SeSa S.p.A. 1S3.F | €101.70 111.17 USD |
+1.7
|
€1.53B 1.68B USD | €29.00 31.7 USD | €98.15 107.29 USD | €101.70 111.17 USD | €1.53B 1.68B USD | 23.70 | €4.29 4.69 USD | ||
| JetBlue Airways Corporation JAW.F | €4.12 4.5 USD |
-0.17
|
€1.53B 1.68B USD | €30.00 32.79 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.53B 1.68B USD | 0 | -€1.66 -1.8 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €147.20 160.91 USD |
+3.66
|
€1.53B 1.68B USD | €22.00 24.05 USD | €140.60 153.69 USD | €147.20 160.91 USD | €1.53B 1.68B USD | 0 | -€5.30 -5.7 USD | ||
| Grand City Properties S.A. GYC.F | €8.70 9.51 USD |
-2.79
|
€1.53B 1.68B USD | €400.00 437.25 USD | €8.70 9.51 USD | €8.96 9.79 USD | €1.53B 1.68B USD | 3.49 | €2.49 2.72 USD | ||
| Nanobiotix S.A. 5NRA.F | €30.20 33.01 USD |
-3.21
|
€1.53B 1.67B USD | €59.00 64.49 USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.53B 1.67B USD | 0 | -€0.50 -0.5 USD | ||
| Montea Comm. VA M8E.F | €63.80 69.74 USD |
-2.15
|
€1.53B 1.67B USD | €162.00 177.09 USD | €63.80 69.74 USD | €63.80 69.74 USD | €1.53B 1.67B USD | 9.20 | €6.93 7.58 USD | ||
| ERAMET S.A. ER7.DE | €53.40 58.37 USD |
-0.09
|
€1.53B 1.67B USD | €170.00 185.83 USD | €53.40 58.37 USD | €53.40 58.37 USD | €1.53B 1.67B USD | 0 | -€16.67 -18.2 USD | ||
| Deutsche EuroShop AG DEQ.F | €20.20 22.08 USD |
-0.25
|
€1.53B 1.67B USD | €15.00 16.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.53B 1.67B USD | 7.21 | €2.80 3.06 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.67 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.53B 1.67B USD | 5.08 | €0.12 0.13 USD | ||
| Safestore Holdings Plc IHF.F | €7.00 7.65 USD |
-3.45
|
€1.53B 1.67B USD | €15.00 16.4 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.53B 1.67B USD | 11.86 | €0.59 0.64 USD | ||
| RHI Magnesita N.V. RHF.F | €32.30 35.31 USD |
-2.12
|
€1.53B 1.67B USD | €100.00 109.31 USD | €32.30 35.31 USD | €32.30 35.31 USD | €1.53B 1.67B USD | 18.24 | €1.77 1.93 USD | ||
| Zai Lab Limited 1ZL.F | €13.60 14.87 USD |
-2.86
|
€1.53B 1.67B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.53B 1.67B USD | 0 | -€1.46 -1.5 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.MU | €1.83 2 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €1.53B 1.67B USD | 8.31 | €0.22 0.24 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.63 0.68 USD |
-2.34
|
€1.53B 1.67B USD | €1.79K 1.96K USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.53B 1.67B USD | 6.25 | €0.10 0.11 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.07 0.08 USD |
-5.48
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.53B 1.67B USD | 6.90 | €0.01 0.01 USD | ||
| PORR AG ABS2.DE | €38.85 42.47 USD |
+1.04
|
€1.53B 1.67B USD | €133.00 145.39 USD | €37.80 41.32 USD | €39.00 42.63 USD | €1.53B 1.67B USD | 12.94 | €3.00 3.28 USD | ||
| Pluxee N.V. RV1.F | €11.00 12.02 USD |
-2.31
|
€1.53B 1.67B USD | €10.00 10.93 USD | €10.90 11.92 USD | €11.04 12.07 USD | €1.53B 1.67B USD | 7.80 | €1.41 1.54 USD | ||
| Huron Consulting Group Inc. HUR.F | €94.00 102.75 USD |
-1.05
|
€1.52B 1.67B USD | €52.00 56.84 USD | €94.00 102.75 USD | €94.50 103.3 USD | €1.52B 1.67B USD | 18.65 | €5.04 5.51 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €13.80 15.09 USD |
-2.13
|
€1.52B 1.67B USD | €2.09K 2.28K USD | €13.70 14.98 USD | €13.80 15.09 USD | €1.52B 1.67B USD | 0 | -€2.88 -3.1 USD | ||
| Stanmore Resources Limited S0D.F | €1.69 1.85 USD |
+0.6
|
€1.52B 1.67B USD | €1.83K 2K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.52B 1.67B USD | 0 | -€0.04 -0.04 USD | ||
| Jeudan A/S 0AZ.F | €27.50 30.06 USD |
+0.73
|
€1.52B 1.67B USD | €2.00 2.19 USD | €27.50 30.06 USD | €27.80 30.39 USD | €1.52B 1.67B USD | 11.13 | €2.47 2.7 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.1 USD |
0
|
€1.52B 1.66B USD | €5.00 5.47 USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.52B 1.66B USD | 20.10 | €0.05 0.05 USD | ||
| KSB SE & Co. KGaA KSB.F | €866.00 946.66 USD |
-0.46
|
€1.52B 1.66B USD | €9.00 9.84 USD | €860.00 940.1 USD | €878.00 959.77 USD | €1.52B 1.66B USD | 10.78 | €80.30 87.78 USD | ||
| UBE Corporation UBE.F | €15.60 17.05 USD |
-1.27
|
€1.52B 1.66B USD | €3.40K 3.72K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.52B 1.66B USD | 11.81 | €1.32 1.44 USD | ||
| Dorian LPG Ltd. 0DA.F | €35.42 38.72 USD |
+3.08
|
€1.52B 1.66B USD | €250.00 273.28 USD | €35.42 38.72 USD | €35.42 38.72 USD | €1.52B 1.66B USD | 9.05 | €3.91 4.27 USD | ||
| Appian Corporation 910.F | €20.63 22.55 USD |
-4.27
|
€1.51B 1.66B USD | €155.00 169.44 USD | €20.63 22.55 USD | €21.38 23.37 USD | €1.51B 1.66B USD | 1031.50 | €0.02 0.02 USD | ||
| Vtech Holdings Limited VTCB.F | €5.80 6.34 USD |
-0.85
|
€1.51B 1.66B USD | €600.00 655.88 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.51B 1.66B USD | 12.60 | €0.46 0.5 USD | ||
| Austevoll Seafood ASA Z85.F | €7.50 8.2 USD |
-1.19
|
€1.51B 1.65B USD | €1.38K 1.51K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.51B 1.65B USD | 17.44 | €0.43 0.47 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.00 4.37 USD |
-13.04
|
€1.51B 1.65B USD | €0.00 0 USD | €4.00 4.37 USD | €4.58 5.01 USD | €1.51B 1.65B USD | 11.11 | €0.36 0.39 USD | ||
| Addus HomeCare Corporation A41.F | €81.00 88.54 USD |
+7.28
|
€1.51B 1.65B USD | €71.00 77.61 USD | €78.50 85.81 USD | €81.00 88.54 USD | €1.51B 1.65B USD | 17.34 | €4.67 5.1 USD | ||
| Scatec ASA 66T.F | €9.45 10.32 USD |
-0.26
|
€1.51B 1.65B USD | €1.00 1.09 USD | €9.41 10.28 USD | €9.45 10.32 USD | €1.51B 1.65B USD | 314.83 | €0.03 0.03 USD | ||
| Dom Development S.A. 6WV.F | €58.50 63.95 USD |
+1.21
|
€1.51B 1.65B USD | €52.00 56.84 USD | €54.10 59.14 USD | €58.50 63.95 USD | €1.51B 1.65B USD | 9.33 | €6.27 6.85 USD | ||
| Expro Group Holdings N.V. FK2.F | €13.30 14.54 USD |
-5.67
|
€1.51B 1.65B USD | €150.00 163.97 USD | €13.10 14.32 USD | €13.30 14.54 USD | €1.51B 1.65B USD | 49.25 | €0.27 0.3 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €9.10 9.95 USD |
-1.41
|
€1.51B 1.65B USD | €300.00 327.94 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.51B 1.65B USD | 0 | -€0.79 -0.8 USD | ||
| Beach Energy Limited BPS.F | €0.66 0.72 USD |
0
|
€1.51B 1.65B USD | €74.00 80.89 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.51B 1.65B USD | 0 | -€0.03 -0.03 USD | ||
| Preformed Line Products Company P4L.F | €308.00 336.69 USD |
+0.65
|
€1.51B 1.65B USD | €30.00 32.79 USD | €308.00 336.69 USD | €308.00 336.69 USD | €1.51B 1.65B USD | 51.33 | €6.00 6.56 USD | ||
| Kohl's Corporation KHP.F | €13.27 14.51 USD |
-1.63
|
€1.50B 1.64B USD | €1.71K 1.87K USD | €13.27 14.51 USD | €13.27 14.51 USD | €1.50B 1.64B USD | 6.47 | €2.05 2.24 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €43.80 47.88 USD |
+0.46
|
€1.50B 1.64B USD | €999.00 1.09K USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.50B 1.64B USD | 25.17 | €1.74 1.9 USD | ||
| Telkom SA SOC Ltd TZL1.F | €3.04 3.32 USD |
0
|
€1.50B 1.64B USD | €102.00 111.5 USD | €3.00 3.28 USD | €3.04 3.32 USD | €1.50B 1.64B USD | 8.00 | €0.38 0.42 USD | ||
| Ashmore Group Plc A1B.F | €2.31 2.53 USD |
-0.35
|
€1.50B 1.64B USD | €100.00 109.31 USD | €2.31 2.53 USD | €2.31 2.53 USD | €1.50B 1.64B USD | 12.15 | €0.19 0.21 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €4.91 5.37 USD |
+1.03
|
€1.50B 1.64B USD | €200.00 218.63 USD | €4.91 5.37 USD | €4.91 5.37 USD | €1.50B 1.64B USD | 0 | -€0.41 -0.4 USD | ||
| UFP Technologies, Inc. UFP.F | €193.60 211.63 USD |
+0.68
|
€1.50B 1.64B USD | €60.00 65.59 USD | €193.60 211.63 USD | €193.60 211.63 USD | €1.50B 1.64B USD | 25.60 | €7.56 8.26 USD | ||
| Interface, Inc. IF6N.F | €25.80 28.2 USD |
-0.77
|
€1.50B 1.64B USD | €32.00 34.98 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.50B 1.64B USD | 14.02 | €1.84 2.01 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €21.60 23.61 USD |
-6.09
|
€1.49B 1.63B USD | €14.00 15.3 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.49B 1.63B USD | 0 | -€0.95 -1.03 USD | ||
| Flywire Corporation 9E2.F | €12.10 13.23 USD |
-2.42
|
€1.49B 1.63B USD | €450.00 491.91 USD | €12.10 13.23 USD | €12.40 13.55 USD | €1.49B 1.63B USD | 57.61 | €0.21 0.23 USD | ||
| Nipro Corporation 5FA.F | €9.15 10 USD |
-1.08
|
€1.49B 1.63B USD | €120.00 131.18 USD | €9.10 9.95 USD | €9.15 10 USD | €1.49B 1.63B USD | 23.46 | €0.39 0.43 USD | ||
| Nanobiotix S.A. 5NR.F | €29.42 32.16 USD |
-3.03
|
€1.49B 1.63B USD | €345.00 377.13 USD | €28.16 30.78 USD | €29.94 32.73 USD | €1.49B 1.63B USD | 0 | -€0.50 -0.5 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €208.00 227.37 USD |
-3.7
|
€1.49B 1.63B USD | €2.00 2.19 USD | €208.00 227.37 USD | €208.00 227.37 USD | €1.49B 1.63B USD | 9.44 | €22.03 24.08 USD | ||
| Ingles Markets, Incorporated IN3A.F | €78.50 85.81 USD |
+5.37
|
€1.49B 1.63B USD | €150.00 163.97 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.49B 1.63B USD | 16.59 | €4.73 5.17 USD | ||
| Nichicon Corporation NH4.F | €22.20 24.27 USD |
-6.72
|
€1.49B 1.63B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.49B 1.63B USD | 43.52 | €0.51 0.56 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.29 0.32 USD |
-2.67
|
€1.49B 1.63B USD | €130.00K 142.11K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.49B 1.63B USD | 29.19 | €0.01 0.01 USD | ||
| Nokian Renkaat Oyj NRE.F | €10.78 11.78 USD |
-2
|
€1.49B 1.62B USD | €54.00 59.03 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.49B 1.62B USD | 0 | €0.00 0 USD | ||
| Relo Group, Inc. 665.F | €9.80 10.71 USD |
+0.51
|
€1.48B 1.62B USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.48B 1.62B USD | 14.00 | €0.70 0.77 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.11 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €6.70 7.32 USD |
+1.52
|
€1.48B 1.62B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.48B 1.62B USD | 29.13 | €0.23 0.25 USD | ||
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.55 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Soho House & Co Inc. 75Z.F | €7.40 8.09 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.09 0.09 USD |
-4.49
|
€1.48B 1.62B USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.48B 1.62B USD | 0 | -€0.14 -0.1 USD | ||
| Fufeng Group Limited FFO1.F | €0.59 0.64 USD |
-1.67
|
€1.48B 1.62B USD | €15.51K 16.96K USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.48B 1.62B USD | 4.91 | €0.12 0.13 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €51.40 56.19 USD |
+3.21
|
€1.48B 1.62B USD | €13.00 14.21 USD | €50.10 54.77 USD | €51.40 56.19 USD | €1.48B 1.62B USD | 15.20 | €3.38 3.69 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €7.02 7.67 USD |
+0.36
|
€1.48B 1.62B USD | €412.00 450.37 USD | €7.02 7.67 USD | €7.02 7.67 USD | €1.48B 1.62B USD | 7.31 | €0.96 1.05 USD | ||
| Argan SA 871.F | €57.40 62.75 USD |
-0.69
|
€1.48B 1.62B USD | €202.00 220.81 USD | €57.40 62.75 USD | €57.40 62.75 USD | €1.48B 1.62B USD | 5.00 | €11.48 12.55 USD | ||
| Nexa Resources S.A. NE0.F | €11.00 12.02 USD |
-12.7
|
€1.48B 1.61B USD | €253.00 276.56 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.48B 1.61B USD | 8.08 | €1.36 1.49 USD | ||
| Photronics, Inc. PQ2.F | €25.04 27.37 USD |
-3.47
|
€1.48B 1.61B USD | €220.00 240.49 USD | €25.04 27.37 USD | €25.04 27.37 USD | €1.48B 1.61B USD | 10.74 | €2.33 2.55 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €17.00 18.58 USD |
-6.08
|
€1.47B 1.61B USD | €1.00 1.09 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.47B 1.61B USD | 12.78 | €1.33 1.45 USD | ||
| Sanoma Oyj SNQB.F | €9.07 9.91 USD |
-1.52
|
€1.47B 1.61B USD | €1.00 1.09 USD | €9.07 9.91 USD | €9.07 9.91 USD | €1.47B 1.61B USD | 60.46 | €0.15 0.16 USD | ||
| Ziff Davis, Inc. JXC1.F | €40.00 43.73 USD |
+1.52
|
€1.47B 1.61B USD | €21.00 22.96 USD | €39.00 42.63 USD | €40.00 43.73 USD | €1.47B 1.61B USD | 39.60 | €1.01 1.1 USD | ||
| Resolute Mining Limited RSM0.F | €6.80 7.43 USD |
-1.45
|
€1.47B 1.61B USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.47B 1.61B USD | 13.07 | €0.52 0.57 USD | ||
| Jamf Holding Corp JA4.F | €10.60 11.59 USD |
0
|
€1.47B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.61B USD | 0 | €0.00 0 USD | ||
| uniQure N.V. UQ1.F | €23.35 25.52 USD |
-2.3
|
€1.47B 1.61B USD | €115.00 125.71 USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.47B 1.61B USD | 0 | -€3.01 -3.2 USD | ||
| Attendo AB (publ) 7AT.F | €10.29 11.25 USD |
-0.1
|
€1.47B 1.61B USD | €7.00 7.65 USD | €10.29 11.25 USD | €10.29 11.25 USD | €1.47B 1.61B USD | 19.05 | €0.54 0.59 USD | ||
| santec Holdings Corporation 8AU.F | €125.00 136.64 USD |
-8.76
|
€1.47B 1.61B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €1.47B 1.61B USD | 35.61 | €3.51 3.84 USD | ||
| Green Thumb Industries Inc. R9U2.F | €6.71 7.33 USD |
-3.45
|
€1.47B 1.61B USD | €300.00 327.94 USD | €6.71 7.33 USD | €6.71 7.33 USD | €1.47B 1.61B USD | 15.25 | €0.44 0.48 USD | ||
| HydroGraph Clean Power Inc. M98.F | €4.19 4.58 USD |
-0.19
|
€1.47B 1.6B USD | €614.00 671.18 USD | €4.05 4.43 USD | €4.19 4.58 USD | €1.47B 1.6B USD | 0 | -€0.03 -0.03 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.50 75.97 USD |
+0.72
|
€1.47B 1.6B USD | €0.00 0 USD | €68.50 74.88 USD | €69.50 75.97 USD | €1.47B 1.6B USD | 9.58 | €7.25 7.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||