Pagina di risultati 55 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstGroup plc
FGR.F
DE
|
€2.54 2.93 USD |
+1.6
|
€1.31B 1.51B USD | €1.50K 1.73K USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.31B 1.51B USD | 11.04 | €0.23 0.27 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€25.66 29.62 USD |
+2.56
|
€1.31B 1.51B USD | €50.00 57.72 USD | €25.52 29.46 USD | €25.82 29.8 USD | €1.31B 1.51B USD | 0 | -€1.06 -1.2 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€19.00 21.93 USD |
+7.34
|
€1.31B 1.51B USD | €376.00 434.03 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.31B 1.51B USD | 15.70 | €1.21 1.4 USD | ||
CONMED Corporation
EC8.F
DE
|
€43.60 50.33 USD |
-0.46
|
€1.31B 1.51B USD | €52.00 60.03 USD | €43.20 49.87 USD | €43.60 50.33 USD | €1.31B 1.51B USD | 27.42 | €1.59 1.84 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.51 14.44 USD |
-0.16
|
€1.30B 1.51B USD | €20.00 23.09 USD | €12.51 14.44 USD | €12.51 14.44 USD | €1.30B 1.51B USD | 113.72 | €0.11 0.13 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.61 0.71 USD |
-0.87
|
€1.30B 1.5B USD | €45.00 51.95 USD | €0.61 0.7 USD | €0.62 0.71 USD | €1.30B 1.5B USD | 20.42 | €0.03 0.03 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€9.70 11.2 USD |
-6.73
|
€1.30B 1.5B USD | €210.00 242.41 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.30B 1.5B USD | 5.41 | €1.79 2.07 USD | ||
Fastned B.V.
FSF.F
DE
|
€33.45 38.61 USD |
+0.15
|
€1.30B 1.5B USD | €60.00 69.26 USD | €32.95 38.04 USD | €33.45 38.61 USD | €1.30B 1.5B USD | 0 | -€1.28 -1.4 USD | ||
OPmobility SE
EZM.F
DE
|
€9.11 10.51 USD |
-0.92
|
€1.30B 1.5B USD | €1.37K 1.58K USD | €9.11 10.51 USD | €9.11 10.51 USD | €1.30B 1.5B USD | 6.59 | €1.38 1.59 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.00 15.01 USD |
-1.52
|
€1.30B 1.5B USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.30B 1.5B USD | 0 | -€0.69 -0.7 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.01 3.48 USD |
-6.29
|
€1.30B 1.5B USD | €1.56K 1.8K USD | €3.01 3.48 USD | €3.01 3.48 USD | €1.30B 1.5B USD | 0 | -€0.55 -0.6 USD | ||
Europris ASA
2RG.F
DE
|
€7.93 9.15 USD |
-0.25
|
€1.30B 1.5B USD | €300.00 346.3 USD | €7.93 9.15 USD | €7.93 9.15 USD | €1.30B 1.5B USD | 17.23 | €0.46 0.53 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.99 13.84 USD |
+1.01
|
€1.30B 1.5B USD | €0.00 0 USD | €11.99 13.84 USD | €11.99 13.84 USD | €1.30B 1.5B USD | 44.40 | €0.27 0.31 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.19 1.38 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.19 1.38 USD | €1.20 1.38 USD | €1.30B 1.5B USD | 13.26 | €0.09 0.1 USD | ||
Stepan Company
96S.F
DE
|
€57.00 65.8 USD |
+1.79
|
€1.30B 1.5B USD | €300.00 346.3 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.30B 1.5B USD | 0 | -€0.10 -0.1 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.62 1.87 USD |
-3.57
|
€1.29B 1.49B USD | €56.00 64.64 USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.29B 1.49B USD | 12.46 | €0.13 0.15 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.90 9.12 USD |
+1.28
|
€1.29B 1.49B USD | €500.00 577.17 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.29B 1.49B USD | 98.75 | €0.08 0.09 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
+1.75
|
€1.29B 1.49B USD | €8.27K 9.55K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.29B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€36.60 42.25 USD |
+2.81
|
€1.29B 1.49B USD | €90.00 103.89 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.29B 1.49B USD | 15.98 | €2.29 2.64 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.80 28.63 USD |
0
|
€1.29B 1.49B USD | €3.00 3.46 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.29B 1.49B USD | 0 | -€1.05 -1.2 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
+1.92
|
€1.29B 1.49B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.29B 1.49B USD | 3.02 | €0.07 0.08 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.30 8.43 USD |
+0.41
|
€1.29B 1.48B USD | €1.92K 2.22K USD | €7.23 8.35 USD | €7.31 8.44 USD | €1.29B 1.48B USD | 3.27 | €2.23 2.57 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.44 3.97 USD |
+6.83
|
€1.29B 1.48B USD | €950.00 1.1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.29B 1.48B USD | 0 | -€0.48 -0.5 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.04 0.05 USD |
-17.65
|
€1.28B 1.48B USD | €2.66K 3.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.22 11.8 USD |
+1.79
|
€1.28B 1.48B USD | €2.00 2.31 USD | €10.22 11.8 USD | €10.22 11.8 USD | €1.28B 1.48B USD | 12.77 | €0.80 0.92 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.87 13.7 USD |
-0.75
|
€1.28B 1.48B USD | €14.00 16.16 USD | €11.87 13.7 USD | €12.07 13.93 USD | €1.28B 1.48B USD | 43.96 | €0.27 0.31 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€25.20 29.09 USD |
+5
|
€1.28B 1.48B USD | €70.00 80.8 USD | €25.20 29.09 USD | €26.20 30.24 USD | €1.28B 1.48B USD | 0 | -€1.09 -1.2 USD | ||
Allient Inc.
HWY.F
DE
|
€75.50 87.15 USD |
-5.03
|
€1.28B 1.48B USD | €150.00 173.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.28B 1.48B USD | 51.71 | €1.46 1.69 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€8.90 10.27 USD |
+3.01
|
€1.28B 1.48B USD | €19.00 21.93 USD | €8.66 9.99 USD | €8.90 10.27 USD | €1.28B 1.48B USD | 26.16 | €0.34 0.39 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€51.70 59.68 USD |
-1.71
|
€1.28B 1.48B USD | €31.00 35.78 USD | €51.20 59.1 USD | €52.70 60.83 USD | €1.28B 1.48B USD | 5.40 | €9.57 11.05 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€42.00 48.48 USD |
-5.83
|
€1.28B 1.48B USD | €10.00 11.54 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.28B 1.48B USD | 11.47 | €3.66 4.22 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€14.20 16.39 USD |
0
|
€1.28B 1.48B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.28B 1.48B USD | 17.75 | €0.80 0.92 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.31 0.36 USD |
-2.48
|
€1.28B 1.48B USD | €35.00K 40.4K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.28B 1.48B USD | 10.46 | €0.03 0.03 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.33 0.38 USD |
+0.61
|
€1.28B 1.48B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.28B 1.48B USD | 11.06 | €0.03 0.03 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€42.80 49.41 USD |
+8.08
|
€1.28B 1.48B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.28B 1.48B USD | 13.33 | €3.21 3.71 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.88 11.41 USD |
+3.82
|
€1.28B 1.47B USD | €81.00 93.5 USD | €9.88 11.41 USD | €9.88 11.41 USD | €1.28B 1.47B USD | 0 | -€0.59 -0.6 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.00 36.94 USD |
0
|
€1.28B 1.47B USD | €370.00 427.1 USD | €31.80 36.71 USD | €32.00 36.94 USD | €1.28B 1.47B USD | 106.66 | €0.30 0.35 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.33 3.84 USD |
+3.26
|
€1.28B 1.47B USD | €0.00 0 USD | €3.33 3.84 USD | €3.33 3.84 USD | €1.28B 1.47B USD | 0 | -€0.76 -0.8 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€47.65 55 USD |
-2.95
|
€1.27B 1.47B USD | €48.00 55.41 USD | €47.65 55 USD | €47.65 55 USD | €1.27B 1.47B USD | 21.17 | €2.25 2.6 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.24 3.74 USD |
-4.14
|
€1.27B 1.47B USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.27B 1.47B USD | 13.50 | €0.24 0.28 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€12.15 14.03 USD |
+1.5
|
€1.27B 1.47B USD | €289.00 333.6 USD | €12.15 14.03 USD | €12.15 14.03 USD | €1.27B 1.47B USD | 9.00 | €1.35 1.56 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.13 8.23 USD |
+0.99
|
€1.27B 1.47B USD | €0.00 0 USD | €7.13 8.23 USD | €7.13 8.23 USD | €1.27B 1.47B USD | 12.50 | €0.57 0.66 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.20 9.47 USD |
-1.8
|
€1.27B 1.47B USD | €100.00 115.43 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.27B 1.47B USD | 41.00 | €0.20 0.23 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€36.40 42.02 USD |
+0.55
|
€1.27B 1.47B USD | €40.00 46.17 USD | €36.40 42.02 USD | €37.20 42.94 USD | €1.27B 1.47B USD | 46.66 | €0.78 0.9 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.12 8.22 USD |
+1.42
|
€1.27B 1.47B USD | €480.00 554.08 USD | €7.12 8.22 USD | €7.12 8.22 USD | €1.27B 1.47B USD | 12.71 | €0.56 0.65 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.74 0.85 USD |
-0.68
|
€1.27B 1.46B USD | €24.00 27.7 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.27B 1.46B USD | 6.68 | €0.11 0.13 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€9.56 11.03 USD |
+12.54
|
€1.27B 1.46B USD | €100.00 115.43 USD | €9.02 10.41 USD | €9.56 11.03 USD | €1.27B 1.46B USD | 0 | -€3.35 -3.8 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+1.26
|
€1.27B 1.46B USD | €186.00 214.71 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.46B USD | 4.82 | €0.02 0.02 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€51.00 58.87 USD |
-1.73
|
€1.27B 1.46B USD | €300.00 346.3 USD | €51.00 58.87 USD | €51.80 59.79 USD | €1.27B 1.46B USD | 5.32 | €9.57 11.05 USD | ||
TriMas Corporation
MQ1.F
DE
|
€35.20 40.63 USD |
+1.73
|
€1.26B 1.46B USD | €74.00 85.42 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.26B 1.46B USD | 16.68 | €2.11 2.44 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€9.10 10.5 USD |
+1.11
|
€1.26B 1.46B USD | €1.30K 1.5K USD | €8.90 10.27 USD | €9.10 10.5 USD | €1.26B 1.46B USD | 13.78 | €0.66 0.76 USD | ||
Datatec Limited
DTT.F
DE
|
€3.30 3.81 USD |
0
|
€1.26B 1.46B USD | €226.00 260.88 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.26B 1.46B USD | 9.99 | €0.33 0.38 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.60 30.71 USD |
+1.53
|
€1.26B 1.45B USD | €4.00 4.62 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.26B 1.45B USD | 13.50 | €1.97 2.27 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.10 5.89 USD |
-2.86
|
€1.26B 1.45B USD | €137.00 158.14 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.26B 1.45B USD | 28.33 | €0.18 0.21 USD | ||
Goodwin PLC
GDW.F
DE
|
€167.00 192.77 USD |
-1.18
|
€1.25B 1.45B USD | €4.00 4.62 USD | €167.00 192.77 USD | €167.00 192.77 USD | €1.25B 1.45B USD | 196.47 | €0.85 0.98 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.10 7.04 USD |
0
|
€1.25B 1.45B USD | €239.00 275.89 USD | €6.05 6.98 USD | €6.10 7.04 USD | €1.25B 1.45B USD | 9.24 | €0.66 0.76 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€43.80 50.56 USD |
-0.9
|
€1.25B 1.45B USD | €50.00 57.72 USD | €43.50 50.21 USD | €43.80 50.56 USD | €1.25B 1.45B USD | 17.66 | €2.48 2.86 USD | ||
Befesa S.A.
BFSA.F
DE
|
€31.30 36.13 USD |
-2.19
|
€1.25B 1.45B USD | €289.00 333.6 USD | €31.30 36.13 USD | €31.80 36.71 USD | €1.25B 1.45B USD | 14.69 | €2.13 2.46 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.20 15.24 USD |
-0.75
|
€1.25B 1.44B USD | €16.00 18.47 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.25B 1.44B USD | 0 | -€0.82 -0.9 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€54.00 62.33 USD |
+1.89
|
€1.25B 1.44B USD | €70.00 80.8 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.25B 1.44B USD | 13.60 | €3.97 4.58 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
-2.02
|
€1.25B 1.44B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.25B 1.44B USD | 4.85 | €0.01 0.01 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.34 5 USD |
-0.34
|
€1.25B 1.44B USD | €1.00 1.15 USD | €4.34 5 USD | €4.34 5 USD | €1.25B 1.44B USD | 18.84 | €0.23 0.27 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
+1.85
|
€1.24B 1.44B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.24B 1.44B USD | 0 | €0.00 0 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.28 1.48 USD |
+1.59
|
€1.24B 1.44B USD | €33.00 38.09 USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.24B 1.44B USD | 64.00 | €0.02 0.02 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
-0.56
|
€1.24B 1.43B USD | €197.00 227.4 USD | €0.12 0.14 USD | €0.13 0.14 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.95 6.87 USD |
0
|
€1.24B 1.43B USD | €73.00 84.27 USD | €5.95 6.87 USD | €6.00 6.93 USD | €1.24B 1.43B USD | 4.61 | €1.29 1.49 USD | ||
TF1 SA
FSE.F
DE
|
€5.90 6.81 USD |
+1.46
|
€1.24B 1.43B USD | €3.00 3.46 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.24B 1.43B USD | 10.00 | €0.59 0.68 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.65 6.52 USD |
-1.74
|
€1.24B 1.43B USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.85 6.75 USD | €1.24B 1.43B USD | 0 | -€1.22 -1.4 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.47 1.7 USD |
+2.08
|
€1.24B 1.43B USD | €810.00 935.01 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.24B 1.43B USD | 11.30 | €0.13 0.15 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €1.56K 1.79K USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Liontown Limited
LIS.F
DE
|
€0.39 0.45 USD |
-7.2
|
€1.24B 1.43B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.24B 1.43B USD | 19.38 | €0.02 0.02 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.42 17.8 USD |
0
|
€1.24B 1.43B USD | €1.00 1.15 USD | €15.28 17.64 USD | €15.42 17.8 USD | €1.24B 1.43B USD | 26.58 | €0.58 0.67 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€15.77 18.2 USD |
+1.55
|
€1.24B 1.43B USD | €180.00 207.78 USD | €15.77 18.2 USD | €15.77 18.2 USD | €1.24B 1.43B USD | 21.60 | €0.73 0.84 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€63.60 73.42 USD |
-1.7
|
€1.24B 1.43B USD | €50.00 57.72 USD | €63.60 73.42 USD | €64.10 73.99 USD | €1.24B 1.43B USD | 0 | -€2.85 -3.2 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€0.90 1.04 USD |
-8.68
|
€1.24B 1.43B USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.24B 1.43B USD | 9.04 | €0.10 0.12 USD | ||
Del Monte Corporation
FDM.F
DE
|
€26.20 30.24 USD |
+7.38
|
€1.24B 1.43B USD | €22.00 25.4 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.24B 1.43B USD | 46.78 | €0.56 0.65 USD | ||
Zigup Plc
21W.F
DE
|
€5.45 6.29 USD |
+0.93
|
€1.24B 1.43B USD | €11.00 12.7 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.24B 1.43B USD | 14.34 | €0.38 0.44 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.80 3.23 USD |
0
|
€1.23B 1.43B USD | €20.00 23.09 USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.23B 1.43B USD | 0 | -€0.01 -0.01 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€19.85 22.91 USD |
-0.4
|
€1.23B 1.42B USD | €50.00 57.72 USD | €19.85 22.91 USD | €19.85 22.91 USD | €1.23B 1.42B USD | 12.80 | €1.55 1.79 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€33.40 38.55 USD |
+2.61
|
€1.23B 1.42B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.23B 1.42B USD | 30.36 | €1.10 1.27 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.21 3.71 USD |
+1.26
|
€1.23B 1.42B USD | €1.04K 1.19K USD | €3.21 3.71 USD | €3.21 3.71 USD | €1.23B 1.42B USD | 0 | -€0.76 -0.8 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.24 3.74 USD |
-6.9
|
€1.23B 1.42B USD | €110.00 126.98 USD | €3.24 3.74 USD | €3.38 3.9 USD | €1.23B 1.42B USD | 6.00 | €0.54 0.62 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€164.00 189.31 USD |
-1.2
|
€1.23B 1.42B USD | €0.00 0 USD | €164.00 189.31 USD | €167.00 192.77 USD | €1.23B 1.42B USD | 192.94 | €0.85 0.98 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.34 6.16 USD |
+1.21
|
€1.23B 1.42B USD | €280.00 323.21 USD | €5.34 6.16 USD | €5.34 6.16 USD | €1.23B 1.42B USD | 33.36 | €0.16 0.18 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.55 6.41 USD |
+1.83
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €5.20 6 USD | €5.55 6.41 USD | €1.23B 1.42B USD | 61.66 | €0.09 0.1 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.52 2.91 USD |
-3.82
|
€1.23B 1.42B USD | €1.20K 1.39K USD | €2.52 2.91 USD | €2.56 2.96 USD | €1.23B 1.42B USD | 6.29 | €0.40 0.46 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€16.39 18.92 USD |
+0.49
|
€1.23B 1.42B USD | €18.00 20.78 USD | €16.39 18.92 USD | €16.39 18.92 USD | €1.23B 1.42B USD | 18.83 | €0.87 1 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.60 6.46 USD |
-2.61
|
€1.23B 1.42B USD | €259.00 298.97 USD | €5.60 6.46 USD | €5.79 6.68 USD | €1.23B 1.42B USD | 11.66 | €0.48 0.55 USD | ||
Future Corporation
FSX.MU
DE
|
€13.80 15.93 USD |
+0.73
|
€1.23B 1.42B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.23B 1.42B USD | 18.15 | €0.76 0.88 USD | ||
Playtech plc
PL8.F
DE
|
€4.41 5.09 USD |
-1.82
|
€1.23B 1.42B USD | €422.00 487.13 USD | €4.41 5.09 USD | €4.41 5.09 USD | €1.23B 1.42B USD | 110.30 | €0.04 0.05 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.10 15.12 USD |
-0.91
|
€1.23B 1.41B USD | €2.22K 2.56K USD | €13.10 15.12 USD | €13.30 15.35 USD | €1.23B 1.41B USD | 9.09 | €1.44 1.66 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.73 7.76 USD |
+0.9
|
€1.23B 1.41B USD | €91.00 105.04 USD | €6.73 7.76 USD | €6.73 7.76 USD | €1.23B 1.41B USD | 12.22 | €0.55 0.63 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€15.57 17.97 USD |
+1.83
|
€1.22B 1.41B USD | €0.00 0 USD | €15.10 17.42 USD | €15.58 17.98 USD | €1.22B 1.41B USD | 9.15 | €1.70 1.96 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.46 3.99 USD |
-7.49
|
€1.22B 1.41B USD | €99.00 114.28 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.22B 1.41B USD | 0 | -€0.02 -0.02 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.50 8.66 USD |
+0.67
|
€1.22B 1.41B USD | €4.80K 5.54K USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 17.85 | €0.42 0.48 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€9.65 11.14 USD |
-1.53
|
€1.22B 1.41B USD | €75.00 86.58 USD | €9.65 11.14 USD | €9.90 11.43 USD | €1.22B 1.41B USD | 0 | -€0.60 -0.6 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€22.40 25.86 USD |
-3.45
|
€1.22B 1.41B USD | €13.00 15.01 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.22B 1.41B USD | 89.59 | €0.25 0.29 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€34.11 39.37 USD |
+5.18
|
€1.22B 1.41B USD | €50.00 57.72 USD | €34.11 39.37 USD | €34.11 39.37 USD | €1.22B 1.41B USD | 34.80 | €0.98 1.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
