Pagina di risultati 55 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nagoya Railroad Co., Ltd. 59V.F | $9.7 10.6 USD |
-0.51
|
$1.99B 2.18B USD | $120 131.18 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.99B 2.18B USD | 14.26 | $0.68 0.74 USD | |
Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
Grupa Kety S.A. GQ2.F | $201.2 219.94 USD |
-0.59
|
$1.99B 2.18B USD | $10 10.93 USD | $201.2 219.94 USD | $201.2 219.94 USD | $1.99B 2.18B USD | 15.10 | $13.32 14.56 USD | |
KRUK Spólka Akcyjna 83I.F | $103 112.59 USD |
-6.19
|
$1.99B 2.18B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $1.99B 2.18B USD | 8.31 | $12.39 13.54 USD | |
LANXESS Aktiengesellschaft LX9B.F | $4.38 4.79 USD |
+1.39
|
$1.99B 2.17B USD | $250 273.28 USD | $4.34 4.74 USD | $4.38 4.79 USD | $1.99B 2.17B USD | 0 | -$2.2 -2.4 USD | |
Secure Energy Services Inc. SEP.F | $8.2 8.96 USD |
+0.61
|
$1.99B 2.17B USD | $99 108.22 USD | $8.05 8.8 USD | $8.2 8.96 USD | $1.99B 2.17B USD | 6.16 | $1.33 1.45 USD | |
BankUnited, Inc. BNU.F | $26.6 29.08 USD |
+1.53
|
$1.99B 2.17B USD | $150 163.97 USD | $25.8 28.2 USD | $26.6 29.08 USD | $1.99B 2.17B USD | 12.25 | $2.17 2.37 USD | |
Pennon Group Plc 3PN.F | $6.95 7.6 USD |
-1.63
|
$1.99B 2.17B USD | $70 76.52 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.99B 2.17B USD | 0 | -$0.04 -0.04 USD | |
4imprint Group plc IMW.F | $70 76.52 USD |
0
|
$1.99B 2.17B USD | $13 14.21 USD | $70 76.52 USD | $70 76.52 USD | $1.99B 2.17B USD | 26.31 | $2.66 2.91 USD | |
NHK Spring Co., Ltd. NHK.F | $9.1 9.95 USD |
-1.09
|
$1.99B 2.17B USD | $218 238.3 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.99B 2.17B USD | 9.00 | $1.01 1.1 USD | |
ComfortDelGro Corporation Limited VZ10.F | $17.6 19.24 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.99B 2.17B USD | 15.30 | $1.15 1.26 USD | |
ComfortDelGro Corporation Limited VZ1.F | $0.8699 0.95 USD |
0
|
$1.99B 2.17B USD | $282 308.26 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.99B 2.17B USD | 14.50 | $0.06 0.07 USD | |
Bread Financial Holdings, Inc. LID.F | $39.77 43.47 USD |
-1.19
|
$1.98B 2.17B USD | $200 218.63 USD | $39.77 43.47 USD | $40.14 43.88 USD | $1.98B 2.17B USD | 5.07 | $7.83 8.56 USD | |
Dentsu Soken Inc. ISW.F | $29.8 32.58 USD |
-1.32
|
$1.98B 2.17B USD | $114 124.62 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.98B 2.17B USD | 22.23 | $1.34 1.46 USD | |
Compañía Cervecerías Unidas S.A. CVU.F | $10.2 11.15 USD |
+0.99
|
$1.98B 2.17B USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.98B 2.17B USD | 19.24 | $0.53 0.58 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.14 1.25 USD |
+1.79
|
$1.98B 2.17B USD | $650 710.54 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.98B 2.17B USD | 6.70 | $0.17 0.19 USD | |
Netcompany Group A/S 60N.F | $40.58 44.36 USD |
-2.08
|
$1.98B 2.16B USD | $2K 2.19K USD | $40.58 44.36 USD | $41.56 45.43 USD | $1.98B 2.16B USD | 51.36 | $0.79 0.86 USD | |
Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
Mainova AG MNV6.F | $360 393.53 USD |
0
|
$1.98B 2.16B USD | $18 19.68 USD | $360 393.53 USD | $360 393.53 USD | $1.98B 2.16B USD | 0 | -$14.83 -16.2 USD | |
Enerpac Tool Group Corp. PW9.F | $35.4 38.7 USD |
+2.31
|
$1.98B 2.16B USD | $110 120.24 USD | $31 33.89 USD | $31 33.89 USD | $1.98B 2.16B USD | 25.65 | $1.38 1.51 USD | |
Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $1 1.09 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.97B 2.16B USD | 7.02 | $2.96 3.24 USD | |
ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.59 1.74 USD |
-3.64
|
$1.97B 2.16B USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.97B 2.16B USD | 0 | -$0.01 -0.006 USD | |
Pennon Group Plc 3PN0.F | $12.3 13.45 USD |
-0.81
|
$1.97B 2.16B USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.97B 2.16B USD | 0 | -$0.09 -0.09 USD | |
Olav Thon Eiendomsselskap ASA 8IL.SG | $19.05 20.82 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $19 20.77 USD | $19.35 21.15 USD | $1.97B 2.16B USD | 0 | -$0.97 -1.06 USD | |
HNI Corporation HO9.F | $41.2 45.04 USD |
+0.98
|
$1.97B 2.16B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.97B 2.16B USD | 30.97 | $1.33 1.45 USD | |
Stanmore Resources Limited S0D.F | $2.14 2.34 USD |
+0.94
|
$1.97B 2.15B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.97B 2.15B USD | 4.36 | $0.49 0.54 USD | |
Dometic Group AB (publ) D00.F | $6.06 6.62 USD |
+1.25
|
$1.97B 2.15B USD | $15 16.4 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.97B 2.15B USD | 17.31 | $0.35 0.38 USD | |
Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $7.07K 7.73K USD | $1.61 1.76 USD | $3.12 3.41 USD | $1.97B 2.15B USD | 3.84 | $0.52 0.57 USD | |
Criteo S.A. CI5A.F | $33.8 36.95 USD |
+1.81
|
$1.97B 2.15B USD | $250 273.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.97B 2.15B USD | 29.91 | $1.13 1.24 USD | |
KWS SAAT SE & Co. KGaA KWS.F | $59.5 65.04 USD |
0
|
$1.97B 2.15B USD | $11 12.02 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.97B 2.15B USD | 10.53 | $5.65 6.18 USD | |
Ardagh Metal Packaging S.A. 7JZ.F | $3.2 3.5 USD |
+0.63
|
$1.97B 2.15B USD | $800 874.51 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.97B 2.15B USD | 0 | -$0.13 -0.1 USD | |
Peyto Exploration & Development Corp. PXK.F | $10.02 10.95 USD |
+0.82
|
$1.97B 2.15B USD | $433 473.33 USD | $9.82 10.73 USD | $10.02 10.95 USD | $1.97B 2.15B USD | 9.02 | $1.11 1.21 USD | |
Bavarian Nordic A/S BV3.F | $25.2 27.55 USD |
+3.03
|
$1.96B 2.15B USD | $7.36K 8.05K USD | $24.48 26.76 USD | $25.86 28.27 USD | $1.96B 2.15B USD | 14.91 | $1.69 1.85 USD | |
Country Garden Services Holdings Company Limited 75H.F | $0.51 0.56 USD |
-1.92
|
$1.96B 2.15B USD | $5 5.47 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.96B 2.15B USD | 51.00 | $0.01 0.01 USD | |
Ultra Clean Holdings, Inc. UCE.F | $42.8 46.79 USD |
-0.47
|
$1.96B 2.15B USD | $1.15K 1.26K USD | $42.8 46.79 USD | $43.4 47.44 USD | $1.96B 2.15B USD | 0 | -$0.77 -0.8 USD | |
LGI Homes, Inc. LG1.F | $82.5 90.18 USD |
+0.61
|
$1.96B 2.15B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.96B 2.15B USD | 11.04 | $7.47 8.17 USD | |
Olav Thon Eiendomsselskap ASA 8IL.F | $19 20.77 USD |
-0.52
|
$1.96B 2.14B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $1.96B 2.14B USD | 0 | -$0.97 -1.06 USD | |
Downer EDI Limited DNE.F | $2.82 3.08 USD |
-1.4
|
$1.96B 2.14B USD | $1.25K 1.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.96B 2.14B USD | 0 | -$0.36 -0.3 USD | |
TISCO Financial Group Public Company Limited 47TA.F | $2.38 2.6 USD |
0
|
$1.96B 2.14B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.96B 2.14B USD | 10.34 | $0.23 0.25 USD | |
TransAlta Corporation TZ1.F | $6.41 7 USD |
-0.74
|
$1.96B 2.14B USD | $3.5K 3.83K USD | $6.45 7.05 USD | $6.45 7.06 USD | $1.96B 2.14B USD | 4.81 | $1.33 1.45 USD | |
CONMED Corporation EC8.F | $62.5 68.32 USD |
+0.81
|
$1.96B 2.14B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.96B 2.14B USD | 25.61 | $2.44 2.67 USD | |
Japan Petroleum Exploration Co., Ltd. JP9.F | $37 40.45 USD |
-1.07
|
$1.95B 2.14B USD | $13 14.21 USD | $37 40.45 USD | $37 40.45 USD | $1.95B 2.14B USD | 6.35 | $5.82 6.36 USD | |
COFACE SA 65C.F | $12.91 14.11 USD |
-2.05
|
$1.95B 2.14B USD | $1.06K 1.16K USD | $13.31 14.55 USD | $13.31 14.55 USD | $1.95B 2.14B USD | 7.77 | $1.66 1.81 USD | |
LANXESS Aktiengesellschaft LXS.F | $22.63 24.74 USD |
-0.44
|
$1.95B 2.14B USD | $227 248.14 USD | $22.62 24.73 USD | $22.75 24.87 USD | $1.95B 2.14B USD | 0 | -$11 -12.03 USD | |
China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
-32.53
|
$1.95B 2.14B USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.95B 2.14B USD | 2.80 | $0.02 0.02 USD | |
Sunstone Hotel Investors, Inc. UF2.F | $9.55 10.44 USD |
+1.6
|
$1.95B 2.14B USD | $702 767.38 USD | $9.4 10.28 USD | $9.55 10.44 USD | $1.95B 2.14B USD | 11.36 | $0.84 0.92 USD | |
Patterson Companies, Inc. PD2.F | $22 24.05 USD |
0
|
$1.95B 2.13B USD | $10 10.93 USD | $22 24.05 USD | $22.2 24.27 USD | $1.95B 2.13B USD | 11.89 | $1.85 2.02 USD | |
Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
-2.56
|
$1.95B 2.13B USD | $95 103.85 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.95B 2.13B USD | 4.55 | $0.05 0.05 USD | |
Dermapharm Holding SE DMP.F | $36.2 39.57 USD |
-0.55
|
$1.95B 2.13B USD | $60 65.59 USD | $35.8 39.13 USD | $36.2 39.57 USD | $1.95B 2.13B USD | 34.47 | $1.05 1.15 USD | |
Spin Master Corp. SP9.F | $18.7 20.44 USD |
-2.6
|
$1.94B 2.13B USD | $25 27.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.94B 2.13B USD | 21.74 | $0.86 0.94 USD | |
First Financial Bancorp. FI5.F | $20 21.86 USD |
+1.01
|
$1.94B 2.13B USD | $52 56.84 USD | $20 21.86 USD | $20 21.86 USD | $1.94B 2.13B USD | 8.62 | $2.32 2.54 USD | |
Athabasca Oil Corporation ATI.F | $3.46 3.78 USD |
-0.46
|
$1.94B 2.12B USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.94B 2.12B USD | 69.09 | $0.05 0.05 USD | |
Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
+1.3
|
$1.94B 2.12B USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
TISCO Financial Group Public Company Limited 47T.F | $2.36 2.58 USD |
-0.84
|
$1.94B 2.12B USD | $16K 17.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.94B 2.12B USD | 10.26 | $0.23 0.25 USD | |
Equity Commonwealth HP5A.F | $17.9 19.57 USD |
0
|
$1.94B 2.12B USD | $300 327.94 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.94B 2.12B USD | 24.52 | $0.73 0.8 USD | |
Equinox Gold Corp. 1LRC.F | $5 5.46 USD |
+2.48
|
$1.94B 2.12B USD | $300 327.94 USD | $4.86 5.31 USD | $5 5.46 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
Upstart Holdings, Inc. 855.F | $21.2 23.17 USD |
+2.74
|
$1.94B 2.12B USD | $1.37K 1.5K USD | $20.99 22.94 USD | $21.2 23.17 USD | $1.94B 2.12B USD | 0 | -$1.9 -2.07 USD | |
Gibraltar Industries, Inc. GI2.F | $63.5 69.41 USD |
+0.79
|
$1.94B 2.12B USD | $8 8.75 USD | $62.5 68.32 USD | $63.5 69.41 USD | $1.94B 2.12B USD | 18.29 | $3.47 3.79 USD | |
Peyto Exploration & Development Corp. PXK.SG | $9.88 10.8 USD |
-0.62
|
$1.94B 2.12B USD | $0 0 USD | $9.87 10.79 USD | $10.01 10.94 USD | $1.94B 2.12B USD | 8.90 | $1.11 1.21 USD | |
The City of London Investment Trust plc CLN.F | $4.94 5.39 USD |
-0.5
|
$1.94B 2.12B USD | $1.31K 1.43K USD | $4.94 5.39 USD | $4.94 5.39 USD | $1.94B 2.12B USD | 6.47 | $0.76 0.83 USD | |
NextDecade Corporation 2XD.F | $7.3 7.98 USD |
+0.22
|
$1.94B 2.12B USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
Central Puerto S.A. C3TA.F | $8.8 9.62 USD |
+6.67
|
$1.94B 2.12B USD | $581 635.11 USD | $8.1 8.85 USD | $8.8 9.62 USD | $1.94B 2.12B USD | 7.52 | $1.17 1.28 USD | |
Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
+0.94
|
$1.94B 2.12B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.94B 2.12B USD | 0 | -$0.45 -0.4 USD | |
Lightspeed Commerce Inc. 3L50.F | $12.6 13.77 USD |
-1.56
|
$1.93B 2.12B USD | $65 71.05 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.93B 2.12B USD | 0 | -$1 -1.09 USD | |
Cable One, Inc. XC1.F | $328 358.55 USD |
+3.8
|
$1.93B 2.11B USD | $1 1.09 USD | $328 358.55 USD | $328 358.55 USD | $1.93B 2.11B USD | 8.05 | $40.73 44.52 USD | |
Travis Perkins plc LFPB.F | $8.95 9.78 USD |
0
|
$1.93B 2.11B USD | $100 109.31 USD | $8.95 9.78 USD | $9.05 9.89 USD | $1.93B 2.11B USD | 42.61 | $0.21 0.23 USD | |
United States Lime & Minerals, Inc. ULI.F | $330 360.73 USD |
+0.61
|
$1.93B 2.11B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $1.93B 2.11B USD | 25.28 | $13.05 14.27 USD | |
Mercari, Inc. 6TP0.F | $5.4 5.9 USD |
+2.86
|
$1.93B 2.11B USD | $406 443.81 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.93B 2.11B USD | 18.00 | $0.3 0.33 USD | |
TeamViewer SE TMV.F | $11.21 12.25 USD |
-0.88
|
$1.93B 2.11B USD | $31.59K 34.53K USD | $11.08 12.11 USD | $11.21 12.25 USD | $1.93B 2.11B USD | 16.72 | $0.67 0.73 USD | |
Winpak Ltd. 25W.F | $29.2 31.92 USD |
-0.68
|
$1.93B 2.11B USD | $7 7.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.93B 2.11B USD | 14.03 | $2.08 2.27 USD | |
SiriusPoint Ltd. 3XPA.F | $11 12.02 USD |
-0.9
|
$1.92B 2.1B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $1.92B 2.1B USD | 7.38 | $1.49 1.63 USD | |
Fujitec Co., Ltd. FJC.F | $24.6 26.89 USD |
-3.15
|
$1.92B 2.1B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.92B 2.1B USD | 18.35 | $1.34 1.46 USD | |
China Medical System Holdings Limited 2M7C.F | $0.76 0.83 USD |
-2.58
|
$1.92B 2.1B USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.92B 2.1B USD | 5.80 | $0.13 0.14 USD | |
TCL Electronics Holdings Limited TC2A.F | $0.75 0.82 USD |
+0.67
|
$1.92B 2.1B USD | $700 765.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.92B 2.1B USD | 18.75 | $0.04 0.04 USD | |
Nabtesco Corporation 3N8.F | $15.8 17.27 USD |
-1.86
|
$1.92B 2.1B USD | $88 96.2 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.92B 2.1B USD | 30.98 | $0.51 0.56 USD | |
Pactiv Evergreen Inc. PEG.MU | $10.7 11.7 USD |
0
|
$1.92B 2.1B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.92B 2.1B USD | 0 | -$0.93 -1.01 USD | |
Chorus Limited 7CH.SG | $4.32 4.72 USD |
-0.92
|
$1.91B 2.09B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.91B 2.09B USD | 432.00 | $0.01 0.01 USD | |
Delek Group Ltd. 6D40.F | $9.4 10.28 USD |
+2.17
|
$1.91B 2.09B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.91B 2.09B USD | 5.52 | $1.7 1.86 USD | |
Sinch AB (publ) 1I9A.F | $2.21 2.41 USD |
+1.29
|
$1.91B 2.09B USD | $175 191.3 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
Mercari, Inc. 6TP.F | $11 12.02 USD |
+1.85
|
$1.91B 2.09B USD | $33 36.07 USD | $11 12.02 USD | $11.1 12.13 USD | $1.91B 2.09B USD | 18.33 | $0.6 0.66 USD | |
TeamViewer SE TMV1.F | $5.3 5.79 USD |
-1.85
|
$1.91B 2.09B USD | $80 87.45 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.91B 2.09B USD | 16.06 | $0.33 0.36 USD | |
TowneBank 3T8.F | $24.8 27.11 USD |
+1.64
|
$1.91B 2.08B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.91B 2.08B USD | 13.26 | $1.87 2.04 USD | |
Technogym S.p.A. TN2.F | $9.49 10.37 USD |
+0.05
|
$1.9B 2.08B USD | $750 819.85 USD | $9.49 10.37 USD | $9.49 10.37 USD | $1.9B 2.08B USD | 25.63 | $0.37 0.4 USD | |
CIMC Enric Holdings Limited E8F.F | $0.92 1.01 USD |
-1.08
|
$1.9B 2.08B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.9B 2.08B USD | 15.33 | $0.06 0.07 USD | |
Banc of California, Inc. FPB.F | $11.3 12.35 USD |
-0.88
|
$1.9B 2.07B USD | $8 8.75 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.9B 2.07B USD | 0 | -$6.56 -7.1 USD | |
Cenergy Holdings SA 9CN.F | $9.79 10.7 USD |
+2.94
|
$1.9B 2.07B USD | $200 218.63 USD | $9.51 10.4 USD | $9.79 10.7 USD | $1.9B 2.07B USD | 25.76 | $0.38 0.42 USD | |
Chorus Limited 7CH.F | $4.26 4.66 USD |
-1.84
|
$1.9B 2.07B USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.9B 2.07B USD | 426.00 | $0.01 0.01 USD | |
Driven Brands Holdings Inc. 84U.DU | $11.2 12.24 USD |
+2.75
|
$1.9B 2.07B USD | $100 109.31 USD | $10.8 11.81 USD | $11.2 12.24 USD | $1.9B 2.07B USD | 0 | -$4.36 -4.7 USD | |
Alamo Group Inc. AL3.F | $156 170.53 USD |
-0.64
|
$1.89B 2.07B USD | $20 21.86 USD | $156 170.53 USD | $156 170.53 USD | $1.89B 2.07B USD | 14.85 | $10.5 11.48 USD | |
MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
Protector Forsikring ASA PR4.F | $22.65 24.76 USD |
+0.89
|
$1.89B 2.07B USD | $50 54.66 USD | $22.65 24.76 USD | $22.75 24.87 USD | $1.89B 2.07B USD | 15.83 | $1.43 1.56 USD | |
Aker Horizons ASA 7QF.MU | $0.25 0.27 USD |
-0.32
|
$1.89B 2.07B USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.89B 2.07B USD | 0 | -$6.49 -7.09 USD | |
Eutelsat Group E3B.DE | $3.9 4.26 USD |
+2.2
|
$1.88B 2.06B USD | $10.33K 11.29K USD | $3.78 4.13 USD | $3.9 4.26 USD | $1.88B 2.06B USD | 7.49 | $0.52 0.57 USD | |
Globalstar, Inc. P8S.F | $0.9799 1.07 USD |
+0.8
|
$1.88B 2.05B USD | $4.01K 4.39K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.88B 2.05B USD | 0 | -$0.02 -0.02 USD | |
PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
0
|
$1.88B 2.05B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.88B 2.05B USD | 6.54 | $0.01 0.01 USD | |
Savills plc 1YZ.SG | $12.9 14.1 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $1.88B 2.05B USD | 17.69 | $0.73 0.8 USD | |
GS Yuasa Corporation G9Y.F | $18.42 20.14 USD |
-1.5
|
$1.88B 2.05B USD | $270 295.15 USD | $18.42 20.14 USD | $18.42 20.14 USD | $1.88B 2.05B USD | 8.52 | $2.16 2.36 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |