Result Page 55 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safestore Holdings Plc IHF.F | $9.15 10 USD |
-2.14
|
$2B 2.19B USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $2B 2.19B USD | 6.39 | $1.43 1.56 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
-2.13
|
$2B 2.18B USD | $9 9.84 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2B 2.18B USD | 0 | -$3.41 -3.7 USD | |
| VIZIO Holding Corp. 7UF.F | $9.9 10.82 USD |
+0.51
|
$2B 2.18B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2B 2.18B USD | 123.75 | $0.08 0.09 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.7 10.6 USD |
-0.51
|
$1.99B 2.18B USD | $120 131.18 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.99B 2.18B USD | 14.26 | $0.68 0.74 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Grupa Kety S.A. GQ2.F | $201.2 219.94 USD |
-0.59
|
$1.99B 2.18B USD | $10 10.93 USD | $201.2 219.94 USD | $201.2 219.94 USD | $1.99B 2.18B USD | 15.10 | $13.32 14.56 USD | |
| KRUK Spólka Akcyjna 83I.F | $103 112.59 USD |
-6.19
|
$1.99B 2.18B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $1.99B 2.18B USD | 8.31 | $12.39 13.54 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $4.38 4.79 USD |
+1.39
|
$1.99B 2.17B USD | $250 273.28 USD | $4.34 4.74 USD | $4.38 4.79 USD | $1.99B 2.17B USD | 0 | -$2.2 -2.4 USD | |
| Secure Energy Services Inc. SEP.F | $8.2 8.96 USD |
+0.61
|
$1.99B 2.17B USD | $99 108.22 USD | $8.05 8.8 USD | $8.2 8.96 USD | $1.99B 2.17B USD | 6.16 | $1.33 1.45 USD | |
| BankUnited, Inc. BNU.F | $26.6 29.08 USD |
+1.53
|
$1.99B 2.17B USD | $150 163.97 USD | $25.8 28.2 USD | $26.6 29.08 USD | $1.99B 2.17B USD | 12.25 | $2.17 2.37 USD | |
| Pennon Group Plc 3PN.F | $6.95 7.6 USD |
-1.63
|
$1.99B 2.17B USD | $70 76.52 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.99B 2.17B USD | 0 | -$0.04 -0.04 USD | |
| 4imprint Group plc IMW.F | $70 76.52 USD |
0
|
$1.99B 2.17B USD | $13 14.21 USD | $70 76.52 USD | $70 76.52 USD | $1.99B 2.17B USD | 26.31 | $2.66 2.91 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.1 9.95 USD |
-1.09
|
$1.99B 2.17B USD | $218 238.3 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.99B 2.17B USD | 9.00 | $1.01 1.1 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.6 19.24 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.99B 2.17B USD | 15.30 | $1.15 1.26 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.8699 0.95 USD |
0
|
$1.99B 2.17B USD | $282 308.26 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.99B 2.17B USD | 14.50 | $0.06 0.07 USD | |
| Bread Financial Holdings, Inc. LID.F | $39.77 43.47 USD |
-1.19
|
$1.98B 2.17B USD | $200 218.63 USD | $39.77 43.47 USD | $40.14 43.88 USD | $1.98B 2.17B USD | 5.07 | $7.83 8.56 USD | |
| Dentsu Soken Inc. ISW.F | $29.8 32.58 USD |
-1.32
|
$1.98B 2.17B USD | $114 124.62 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.98B 2.17B USD | 22.23 | $1.34 1.46 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.2 11.15 USD |
+0.99
|
$1.98B 2.17B USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.98B 2.17B USD | 19.24 | $0.53 0.58 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.14 1.25 USD |
+1.79
|
$1.98B 2.17B USD | $650 710.54 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.98B 2.17B USD | 6.70 | $0.17 0.19 USD | |
| Netcompany Group A/S 60N.F | $40.58 44.36 USD |
-2.08
|
$1.98B 2.16B USD | $2K 2.19K USD | $40.58 44.36 USD | $41.56 45.43 USD | $1.98B 2.16B USD | 51.36 | $0.79 0.86 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Mainova AG MNV6.F | $360 393.53 USD |
0
|
$1.98B 2.16B USD | $18 19.68 USD | $360 393.53 USD | $360 393.53 USD | $1.98B 2.16B USD | 0 | -$14.83 -16.2 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.4 38.7 USD |
+2.31
|
$1.98B 2.16B USD | $110 120.24 USD | $31 33.89 USD | $31 33.89 USD | $1.98B 2.16B USD | 25.65 | $1.38 1.51 USD | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $1 1.09 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.97B 2.16B USD | 7.02 | $2.96 3.24 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.59 1.74 USD |
-3.64
|
$1.97B 2.16B USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.97B 2.16B USD | 0 | -$0.01 -0.006 USD | |
| Pennon Group Plc 3PN0.F | $12.3 13.45 USD |
-0.81
|
$1.97B 2.16B USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.97B 2.16B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.05 20.82 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $19 20.77 USD | $19.35 21.15 USD | $1.97B 2.16B USD | 0 | -$0.97 -1.06 USD | |
| HNI Corporation HO9.F | $41.2 45.04 USD |
+0.98
|
$1.97B 2.16B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.97B 2.16B USD | 30.97 | $1.33 1.45 USD | |
| Stanmore Resources Limited S0D.F | $2.14 2.34 USD |
+0.94
|
$1.97B 2.15B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.97B 2.15B USD | 4.36 | $0.49 0.54 USD | |
| Dometic Group AB (publ) D00.F | $6.06 6.62 USD |
+1.25
|
$1.97B 2.15B USD | $15 16.4 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.97B 2.15B USD | 17.31 | $0.35 0.38 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $7.07K 7.73K USD | $1.61 1.76 USD | $3.12 3.41 USD | $1.97B 2.15B USD | 3.84 | $0.52 0.57 USD | |
| Criteo S.A. CI5A.F | $33.8 36.95 USD |
+1.81
|
$1.97B 2.15B USD | $250 273.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.97B 2.15B USD | 29.91 | $1.13 1.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $59.5 65.04 USD |
0
|
$1.97B 2.15B USD | $11 12.02 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.97B 2.15B USD | 10.53 | $5.65 6.18 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.2 3.5 USD |
+0.63
|
$1.97B 2.15B USD | $800 874.51 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.97B 2.15B USD | 0 | -$0.13 -0.1 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.02 10.95 USD |
+0.82
|
$1.97B 2.15B USD | $433 473.33 USD | $9.82 10.73 USD | $10.02 10.95 USD | $1.97B 2.15B USD | 9.02 | $1.11 1.21 USD | |
| Bavarian Nordic A/S BV3.F | $25.2 27.55 USD |
+3.03
|
$1.96B 2.15B USD | $7.36K 8.05K USD | $24.48 26.76 USD | $25.86 28.27 USD | $1.96B 2.15B USD | 14.91 | $1.69 1.85 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.51 0.56 USD |
-1.92
|
$1.96B 2.15B USD | $5 5.47 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.96B 2.15B USD | 51.00 | $0.01 0.01 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $42.8 46.79 USD |
-0.47
|
$1.96B 2.15B USD | $1.15K 1.26K USD | $42.8 46.79 USD | $43.4 47.44 USD | $1.96B 2.15B USD | 0 | -$0.77 -0.8 USD | |
| LGI Homes, Inc. LG1.F | $82.5 90.18 USD |
+0.61
|
$1.96B 2.15B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.96B 2.15B USD | 11.04 | $7.47 8.17 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19 20.77 USD |
-0.52
|
$1.96B 2.14B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $1.96B 2.14B USD | 0 | -$0.97 -1.06 USD | |
| Downer EDI Limited DNE.F | $2.82 3.08 USD |
-1.4
|
$1.96B 2.14B USD | $1.25K 1.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.96B 2.14B USD | 0 | -$0.36 -0.3 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.38 2.6 USD |
0
|
$1.96B 2.14B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.96B 2.14B USD | 10.34 | $0.23 0.25 USD | |
| TransAlta Corporation TZ1.F | $6.41 7 USD |
-0.74
|
$1.96B 2.14B USD | $3.5K 3.83K USD | $6.45 7.05 USD | $6.45 7.06 USD | $1.96B 2.14B USD | 4.81 | $1.33 1.45 USD | |
| CONMED Corporation EC8.F | $62.5 68.32 USD |
+0.81
|
$1.96B 2.14B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.96B 2.14B USD | 25.61 | $2.44 2.67 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $37 40.45 USD |
-1.07
|
$1.95B 2.14B USD | $13 14.21 USD | $37 40.45 USD | $37 40.45 USD | $1.95B 2.14B USD | 6.35 | $5.82 6.36 USD | |
| COFACE SA 65C.F | $12.91 14.11 USD |
-2.05
|
$1.95B 2.14B USD | $1.06K 1.16K USD | $13.31 14.55 USD | $13.31 14.55 USD | $1.95B 2.14B USD | 7.77 | $1.66 1.81 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.63 24.74 USD |
-0.44
|
$1.95B 2.14B USD | $227 248.14 USD | $22.62 24.73 USD | $22.75 24.87 USD | $1.95B 2.14B USD | 0 | -$11 -12.03 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
-32.53
|
$1.95B 2.14B USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.95B 2.14B USD | 2.80 | $0.02 0.02 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.55 10.44 USD |
+1.6
|
$1.95B 2.14B USD | $702 767.38 USD | $9.4 10.28 USD | $9.55 10.44 USD | $1.95B 2.14B USD | 11.36 | $0.84 0.92 USD | |
| Patterson Companies, Inc. PD2.F | $22 24.05 USD |
0
|
$1.95B 2.13B USD | $10 10.93 USD | $22 24.05 USD | $22.2 24.27 USD | $1.95B 2.13B USD | 11.89 | $1.85 2.02 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
-2.56
|
$1.95B 2.13B USD | $95 103.85 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.95B 2.13B USD | 4.55 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $36.2 39.57 USD |
-0.55
|
$1.95B 2.13B USD | $60 65.59 USD | $35.8 39.13 USD | $36.2 39.57 USD | $1.95B 2.13B USD | 34.47 | $1.05 1.15 USD | |
| Spin Master Corp. SP9.F | $18.7 20.44 USD |
-2.6
|
$1.94B 2.13B USD | $25 27.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.94B 2.13B USD | 21.74 | $0.86 0.94 USD | |
| First Financial Bancorp. FI5.F | $20 21.86 USD |
+1.01
|
$1.94B 2.13B USD | $52 56.84 USD | $20 21.86 USD | $20 21.86 USD | $1.94B 2.13B USD | 8.62 | $2.32 2.54 USD | |
| Athabasca Oil Corporation ATI.F | $3.46 3.78 USD |
-0.46
|
$1.94B 2.12B USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.94B 2.12B USD | 69.09 | $0.05 0.05 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
+1.3
|
$1.94B 2.12B USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.36 2.58 USD |
-0.84
|
$1.94B 2.12B USD | $16K 17.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.94B 2.12B USD | 10.26 | $0.23 0.25 USD | |
| Equity Commonwealth HP5A.F | $17.9 19.57 USD |
0
|
$1.94B 2.12B USD | $300 327.94 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.94B 2.12B USD | 24.52 | $0.73 0.8 USD | |
| Equinox Gold Corp. 1LRC.F | $5 5.46 USD |
+2.48
|
$1.94B 2.12B USD | $300 327.94 USD | $4.86 5.31 USD | $5 5.46 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Upstart Holdings, Inc. 855.F | $21.2 23.17 USD |
+2.74
|
$1.94B 2.12B USD | $1.37K 1.5K USD | $20.99 22.94 USD | $21.2 23.17 USD | $1.94B 2.12B USD | 0 | -$1.9 -2.07 USD | |
| Gibraltar Industries, Inc. GI2.F | $63.5 69.41 USD |
+0.79
|
$1.94B 2.12B USD | $8 8.75 USD | $62.5 68.32 USD | $63.5 69.41 USD | $1.94B 2.12B USD | 18.29 | $3.47 3.79 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $9.88 10.8 USD |
-0.62
|
$1.94B 2.12B USD | $0 0 USD | $9.87 10.79 USD | $10.01 10.94 USD | $1.94B 2.12B USD | 8.90 | $1.11 1.21 USD | |
| The City of London Investment Trust plc CLN.F | $4.94 5.39 USD |
-0.5
|
$1.94B 2.12B USD | $1.31K 1.43K USD | $4.94 5.39 USD | $4.94 5.39 USD | $1.94B 2.12B USD | 6.47 | $0.76 0.83 USD | |
| NextDecade Corporation 2XD.F | $7.3 7.98 USD |
+0.22
|
$1.94B 2.12B USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Central Puerto S.A. C3TA.F | $8.8 9.62 USD |
+6.67
|
$1.94B 2.12B USD | $581 635.11 USD | $8.1 8.85 USD | $8.8 9.62 USD | $1.94B 2.12B USD | 7.52 | $1.17 1.28 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
+0.94
|
$1.94B 2.12B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.94B 2.12B USD | 0 | -$0.45 -0.4 USD | |
| Lightspeed Commerce Inc. 3L50.F | $12.6 13.77 USD |
-1.56
|
$1.93B 2.12B USD | $65 71.05 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.93B 2.12B USD | 0 | -$1 -1.09 USD | |
| Cable One, Inc. XC1.F | $328 358.55 USD |
+3.8
|
$1.93B 2.11B USD | $1 1.09 USD | $328 358.55 USD | $328 358.55 USD | $1.93B 2.11B USD | 8.05 | $40.73 44.52 USD | |
| Travis Perkins plc LFPB.F | $8.95 9.78 USD |
0
|
$1.93B 2.11B USD | $100 109.31 USD | $8.95 9.78 USD | $9.05 9.89 USD | $1.93B 2.11B USD | 42.61 | $0.21 0.23 USD | |
| United States Lime & Minerals, Inc. ULI.F | $330 360.73 USD |
+0.61
|
$1.93B 2.11B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $1.93B 2.11B USD | 25.28 | $13.05 14.27 USD | |
| Mercari, Inc. 6TP0.F | $5.4 5.9 USD |
+2.86
|
$1.93B 2.11B USD | $406 443.81 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.93B 2.11B USD | 18.00 | $0.3 0.33 USD | |
| TeamViewer SE TMV.F | $11.21 12.25 USD |
-0.88
|
$1.93B 2.11B USD | $31.59K 34.53K USD | $11.08 12.11 USD | $11.21 12.25 USD | $1.93B 2.11B USD | 16.72 | $0.67 0.73 USD | |
| Winpak Ltd. 25W.F | $29.2 31.92 USD |
-0.68
|
$1.93B 2.11B USD | $7 7.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.93B 2.11B USD | 14.03 | $2.08 2.27 USD | |
| SiriusPoint Ltd. 3XPA.F | $11 12.02 USD |
-0.9
|
$1.92B 2.1B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $1.92B 2.1B USD | 7.38 | $1.49 1.63 USD | |
| Fujitec Co., Ltd. FJC.F | $24.6 26.89 USD |
-3.15
|
$1.92B 2.1B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.92B 2.1B USD | 18.35 | $1.34 1.46 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.76 0.83 USD |
-2.58
|
$1.92B 2.1B USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.92B 2.1B USD | 5.80 | $0.13 0.14 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.75 0.82 USD |
+0.67
|
$1.92B 2.1B USD | $700 765.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.92B 2.1B USD | 18.75 | $0.04 0.04 USD | |
| Nabtesco Corporation 3N8.F | $15.8 17.27 USD |
-1.86
|
$1.92B 2.1B USD | $88 96.2 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.92B 2.1B USD | 30.98 | $0.51 0.56 USD | |
| Pactiv Evergreen Inc. PEG.MU | $10.7 11.7 USD |
0
|
$1.92B 2.1B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.92B 2.1B USD | 0 | -$0.93 -1.01 USD | |
| Chorus Limited 7CH.SG | $4.32 4.72 USD |
-0.92
|
$1.91B 2.09B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.91B 2.09B USD | 432.00 | $0.01 0.01 USD | |
| Delek Group Ltd. 6D40.F | $9.4 10.28 USD |
+2.17
|
$1.91B 2.09B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.91B 2.09B USD | 5.52 | $1.7 1.86 USD | |
| Sinch AB (publ) 1I9A.F | $2.21 2.41 USD |
+1.29
|
$1.91B 2.09B USD | $175 191.3 USD | $2.21 2.41 USD | $2.21 2.41 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP.F | $11 12.02 USD |
+1.85
|
$1.91B 2.09B USD | $33 36.07 USD | $11 12.02 USD | $11.1 12.13 USD | $1.91B 2.09B USD | 18.33 | $0.6 0.66 USD | |
| TeamViewer SE TMV1.F | $5.3 5.79 USD |
-1.85
|
$1.91B 2.09B USD | $80 87.45 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.91B 2.09B USD | 16.06 | $0.33 0.36 USD | |
| TowneBank 3T8.F | $24.8 27.11 USD |
+1.64
|
$1.91B 2.08B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.91B 2.08B USD | 13.26 | $1.87 2.04 USD | |
| Technogym S.p.A. TN2.F | $9.49 10.37 USD |
+0.05
|
$1.9B 2.08B USD | $750 819.85 USD | $9.49 10.37 USD | $9.49 10.37 USD | $1.9B 2.08B USD | 25.63 | $0.37 0.4 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.92 1.01 USD |
-1.08
|
$1.9B 2.08B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.9B 2.08B USD | 15.33 | $0.06 0.07 USD | |
| Banc of California, Inc. FPB.F | $11.3 12.35 USD |
-0.88
|
$1.9B 2.07B USD | $8 8.75 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.9B 2.07B USD | 0 | -$6.56 -7.1 USD | |
| Cenergy Holdings SA 9CN.F | $9.79 10.7 USD |
+2.94
|
$1.9B 2.07B USD | $200 218.63 USD | $9.51 10.4 USD | $9.79 10.7 USD | $1.9B 2.07B USD | 25.76 | $0.38 0.42 USD | |
| Chorus Limited 7CH.F | $4.26 4.66 USD |
-1.84
|
$1.9B 2.07B USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.9B 2.07B USD | 426.00 | $0.01 0.01 USD | |
| Driven Brands Holdings Inc. 84U.DU | $11.2 12.24 USD |
+2.75
|
$1.9B 2.07B USD | $100 109.31 USD | $10.8 11.81 USD | $11.2 12.24 USD | $1.9B 2.07B USD | 0 | -$4.36 -4.7 USD | |
| Alamo Group Inc. AL3.F | $156 170.53 USD |
-0.64
|
$1.89B 2.07B USD | $20 21.86 USD | $156 170.53 USD | $156 170.53 USD | $1.89B 2.07B USD | 14.85 | $10.5 11.48 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.F | $22.65 24.76 USD |
+0.89
|
$1.89B 2.07B USD | $50 54.66 USD | $22.65 24.76 USD | $22.75 24.87 USD | $1.89B 2.07B USD | 15.83 | $1.43 1.56 USD | |
| Aker Horizons ASA 7QF.MU | $0.25 0.27 USD |
-0.32
|
$1.89B 2.07B USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.89B 2.07B USD | 0 | -$6.49 -7.09 USD | |
| Eutelsat Group E3B.DE | $3.9 4.26 USD |
+2.2
|
$1.88B 2.06B USD | $10.33K 11.29K USD | $3.78 4.13 USD | $3.9 4.26 USD | $1.88B 2.06B USD | 7.49 | $0.52 0.57 USD | |
| Globalstar, Inc. P8S.F | $0.9799 1.07 USD |
+0.8
|
$1.88B 2.05B USD | $4.01K 4.39K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.88B 2.05B USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||