Página 55 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnite, Inc. 15R.F | $13.57 14.83 USD |
+0.52
|
$1.92B 2.1B USD | $100 109.31 USD | $13.57 14.83 USD | $13.57 14.83 USD | $1.92B 2.1B USD | 67.82 | $0.2 0.22 USD | |
| Gek Terna S.A. 1GT.F | $19.15 20.93 USD |
+0.52
|
$1.92B 2.1B USD | $78 85.26 USD | $19.08 20.86 USD | $19.15 20.93 USD | $1.92B 2.1B USD | 0 | -$0.13 -0.1 USD | |
| Netcompany Group A/S 60N.F | $40.82 44.62 USD |
+0.59
|
$1.92B 2.1B USD | $50 54.66 USD | $40.82 44.62 USD | $40.82 44.62 USD | $1.92B 2.1B USD | 29.57 | $1.38 1.51 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
0
|
$1.92B 2.1B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 20.50 | $0.59 0.64 USD | |
| Entra ASA 2EN.F | $10.32 11.28 USD |
-0.39
|
$1.92B 2.1B USD | $50 54.66 USD | $10.12 11.06 USD | $10.48 11.46 USD | $1.92B 2.1B USD | 29.48 | $0.35 0.38 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.92B 2.1B USD | 5.15 | $0.02 0.02 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.15 6.72 USD |
+0.82
|
$1.92B 2.1B USD | $10 10.93 USD | $6 6.56 USD | $6.15 6.72 USD | $1.92B 2.1B USD | 22.77 | $0.27 0.3 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
-0.78
|
$1.92B 2.1B USD | $1 1.09 USD | $63 68.87 USD | $64.5 70.51 USD | $1.92B 2.1B USD | 17.43 | $3.67 4.01 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $191.5 209.34 USD |
-1.79
|
$1.92B 2.1B USD | $11 12.02 USD | $191.5 209.34 USD | $191.5 209.34 USD | $1.92B 2.1B USD | 14.97 | $12.79 13.98 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.78 5.23 USD |
-3.24
|
$1.92B 2.1B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.92B 2.1B USD | 12.91 | $0.37 0.4 USD | |
| zooplus SE ZO1.HM | $268 292.96 USD |
+0.75
|
$1.92B 2.09B USD | $15 16.4 USD | $266 290.77 USD | $268 292.96 USD | $1.92B 2.09B USD | 0 | -$0.83 -0.9 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
+0.85
|
$1.91B 2.09B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.91B 2.09B USD | 21.25 | $1.12 1.22 USD | |
| AAR Corp. ARZ.F | $52.45 57.33 USD |
-0.47
|
$1.91B 2.09B USD | $90 98.38 USD | $52.45 57.33 USD | $52.45 57.33 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.5 15.85 USD |
-1.36
|
$1.91B 2.09B USD | $158 172.72 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.91B 2.09B USD | 14.79 | $0.98 1.07 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.81 3.07 USD |
-0.36
|
$1.91B 2.08B USD | $1 1.09 USD | $2.81 3.07 USD | $2.84 3.1 USD | $1.91B 2.08B USD | 10.78 | $0.26 0.28 USD | |
| Aperam S.A. 7AA.F | $26.14 28.57 USD |
-0.83
|
$1.9B 2.08B USD | $26 28.42 USD | $26.14 28.57 USD | $26.38 28.84 USD | $1.9B 2.08B USD | 8.19 | $3.19 3.49 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.64 11.63 USD |
-1.12
|
$1.9B 2.08B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $1.9B 2.08B USD | 16.36 | $0.65 0.71 USD | |
| nib holdings limited 3GU.F | $3.7 4.04 USD |
+0.54
|
$1.9B 2.08B USD | $13 14.21 USD | $3.68 4.02 USD | $3.7 4.04 USD | $1.9B 2.08B USD | 19.47 | $0.19 0.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.6 62.96 USD |
+0.88
|
$1.9B 2.08B USD | $80 87.45 USD | $57 62.31 USD | $57.6 62.96 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| DeNA Co., Ltd. D2N.F | $16.9 18.47 USD |
-2.87
|
$1.9B 2.08B USD | $74 80.89 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.9B 2.08B USD | 12.61 | $1.34 1.46 USD | |
| Inter Cars S.A. 7FZ.F | $130 142.11 USD |
+0.46
|
$1.9B 2.08B USD | $1 1.09 USD | $130 142.11 USD | $130 142.11 USD | $1.9B 2.08B USD | 11.65 | $11.15 12.19 USD | |
| LiveRamp Holdings, Inc. XIM.F | $29.2 31.92 USD |
-3.95
|
$1.9B 2.07B USD | $16 17.49 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.9B 2.07B USD | 0 | -$0.04 -0.04 USD | |
| Soitec SA SOH1.DE | $53.22 58.18 USD |
0
|
$1.9B 2.07B USD | $78 85.26 USD | $53.22 58.18 USD | $53.22 58.18 USD | $1.9B 2.07B USD | 16.94 | $3.14 3.43 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.54 11.52 USD |
-0.75
|
$1.9B 2.07B USD | $25 27.33 USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.9B 2.07B USD | 16.21 | $0.65 0.71 USD | |
| Elecnor, S.A. EK5.SG | $20.55 22.46 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.9B 2.07B USD | 0 | -$1.39 -1.5 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
-2.68
|
$1.9B 2.07B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.9B 2.07B USD | 6.59 | $0.11 0.12 USD | |
| Soitec SA SOH1.F | $53.14 58.09 USD |
+0.53
|
$1.89B 2.07B USD | $150 163.97 USD | $53.14 58.09 USD | $53.14 58.09 USD | $1.89B 2.07B USD | 16.92 | $3.14 3.43 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Innospec Inc. OCT.F | $75.5 82.53 USD |
-1.31
|
$1.89B 2.07B USD | $1 1.09 USD | $75 81.99 USD | $75.5 82.53 USD | $1.89B 2.07B USD | 78.64 | $0.96 1.05 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.87 9.69 USD |
+0.34
|
$1.89B 2.07B USD | $1.07K 1.17K USD | $8.87 9.69 USD | $8.87 9.69 USD | $1.89B 2.07B USD | 9.84 | $0.9 0.98 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.91 19.58 USD |
-0.5
|
$1.89B 2.07B USD | $1 1.09 USD | $17.63 19.27 USD | $17.91 19.58 USD | $1.89B 2.07B USD | 35.11 | $0.51 0.56 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Dermapharm Holding SE DMP.F | $35.1 38.37 USD |
+0.43
|
$1.89B 2.07B USD | $100 109.31 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.89B 2.07B USD | 18.28 | $1.92 2.1 USD | |
| Sinch AB (publ) 1I9A.F | $2.23 2.44 USD |
-3.8
|
$1.89B 2.07B USD | $80 87.45 USD | $2.23 2.44 USD | $2.24 2.44 USD | $1.89B 2.07B USD | 0 | -$0.69 -0.7 USD | |
| Rocket Internet SE RKET.HM | $17.5 19.13 USD |
-1.13
|
$1.89B 2.06B USD | $8.05K 8.8K USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.89B 2.06B USD | 1.47 | $11.86 12.96 USD | |
| Ipsos SA IPZ.F | $43.86 47.94 USD |
-1.39
|
$1.89B 2.06B USD | $27 29.51 USD | $43.86 47.94 USD | $43.86 47.94 USD | $1.89B 2.06B USD | 9.41 | $4.66 5.09 USD | |
| Veracyte, Inc. 12V.F | $24 26.24 USD |
-0.83
|
$1.89B 2.06B USD | $261 285.31 USD | $24 26.24 USD | $24 26.24 USD | $1.89B 2.06B USD | 64.86 | $0.37 0.4 USD | |
| AMP Limited AMP.F | $0.7299 0.79 USD |
0
|
$1.88B 2.06B USD | $6.3K 6.89K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.88B 2.06B USD | 18.12 | $0.04 0.04 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
-3.08
|
$1.88B 2.06B USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.88B 2.06B USD | 14.82 | $0.17 0.19 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.29 7.96 USD |
-0.21
|
$1.88B 2.06B USD | $100 109.31 USD | $7.29 7.96 USD | $7.29 7.96 USD | $1.88B 2.06B USD | 24.28 | $0.3 0.33 USD | |
| HNI Corporation HO9.F | $40.4 44.16 USD |
-0.49
|
$1.88B 2.06B USD | $60 65.59 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.88B 2.06B USD | 16.29 | $2.48 2.71 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.1 7.76 USD |
+2.68
|
$1.88B 2.05B USD | $370 404.46 USD | $6.99 7.64 USD | $7.1 7.76 USD | $1.88B 2.05B USD | 30.84 | $0.23 0.25 USD | |
| TietoEVRY Oyj TTEB.F | $15.82 17.29 USD |
-0.13
|
$1.88B 2.05B USD | $70 76.52 USD | $15.82 17.29 USD | $15.82 17.29 USD | $1.88B 2.05B USD | 0 | -$0.62 -0.6 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.6 3.93 USD |
-1.75
|
$1.88B 2.05B USD | $5K 5.47K USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.88B 2.05B USD | 89.90 | $0.04 0.04 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Strategic Education, Inc. SQE.F | $75.5 82.53 USD |
-1.95
|
$1.87B 2.05B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.87B 2.05B USD | 18.23 | $4.14 4.53 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.8 11.81 USD |
+0.93
|
$1.87B 2.05B USD | $120 131.18 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.87B 2.05B USD | 16.11 | $0.67 0.73 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
0
|
$1.87B 2.05B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.87B 2.05B USD | 14.71 | $1.4 1.53 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.87B 2.04B USD | 3.46 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.26 USD |
-4.72
|
$1.87B 2.04B USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $1.87B 2.04B USD | 8.06 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.27 USD |
-1.57
|
$1.87B 2.04B USD | $207 226.28 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.87B 2.04B USD | 8.33 | $0.03 0.03 USD | |
| Powell Industries, Inc. PW2.F | $151.8 165.94 USD |
-0.78
|
$1.87B 2.04B USD | $21 22.96 USD | $151.8 165.94 USD | $151.8 165.94 USD | $1.87B 2.04B USD | 12.03 | $12.61 13.78 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.2 27.55 USD |
-1.56
|
$1.87B 2.04B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.87B 2.04B USD | 13.84 | $1.82 1.99 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $170 185.83 USD |
+1.67
|
$1.87B 2.04B USD | $55 60.12 USD | $170 185.83 USD | $170 185.83 USD | $1.87B 2.04B USD | 21.65 | $7.85 8.58 USD | |
| The Buckle, Inc. BK2.F | $36.05 39.41 USD |
+2.33
|
$1.87B 2.04B USD | $114 124.62 USD | $36.05 39.41 USD | $36.05 39.41 USD | $1.87B 2.04B USD | 10.44 | $3.45 3.77 USD | |
| Energean plc 1YE.F | $9.99 10.92 USD |
-3.38
|
$1.87B 2.04B USD | $250 273.28 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.87B 2.04B USD | 18.16 | $0.55 0.6 USD | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
-1.09
|
$1.86B 2.04B USD | $15 16.4 USD | $36 39.35 USD | $36.2 39.57 USD | $1.86B 2.04B USD | 22.20 | $1.63 1.78 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.2 22.08 USD |
-1.94
|
$1.86B 2.03B USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.86B 2.03B USD | 11.16 | $1.81 1.98 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.46 14.71 USD |
+0.6
|
$1.86B 2.03B USD | $80 87.45 USD | $13.46 14.71 USD | $13.46 14.71 USD | $1.86B 2.03B USD | 0 | -$1.1 -1.2 USD | |
| Gelsenwasser AG WWG.F | $540 590.29 USD |
-3.57
|
$1.86B 2.03B USD | $1 1.09 USD | $540 590.29 USD | $540 590.29 USD | $1.86B 2.03B USD | 15.84 | $34.07 37.24 USD | |
| Trustmark Corporation TT4.F | $30.2 33.01 USD |
-1.31
|
$1.86B 2.03B USD | $100 109.31 USD | $30.2 33.01 USD | $30.4 33.23 USD | $1.86B 2.03B USD | 33.93 | $0.89 0.97 USD | |
| Central Puerto S.A. C3TA.F | $11.6 12.68 USD |
-0.85
|
$1.85B 2.03B USD | $1K 1.09K USD | $11.1 12.13 USD | $11.9 13.01 USD | $1.85B 2.03B USD | 41.42 | $0.28 0.31 USD | |
| Diodes Incorporated DDQ.F | $39.8 43.51 USD |
-2.93
|
$1.85B 2.03B USD | $90 98.38 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.85B 2.03B USD | 81.22 | $0.49 0.54 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
0
|
$1.85B 2.02B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.85B 2.02B USD | 10.91 | $0.24 0.26 USD | |
| Ramelius Resources Limited RRZ.F | $1.55 1.7 USD |
-2.02
|
$1.85B 2.02B USD | $2.5K 2.73K USD | $1.55 1.7 USD | $1.58 1.73 USD | $1.85B 2.02B USD | 9.12 | $0.17 0.19 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
+1.05
|
$1.85B 2.02B USD | $94 102.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.85B 2.02B USD | 15.43 | $1.25 1.37 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.49 USD |
+2.27
|
$1.84B 2.02B USD | $75 81.99 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.84B 2.02B USD | 7.50 | $0.06 0.07 USD | |
| Vitrolife AB (publ) VTFN.F | $13.44 14.69 USD |
-0.67
|
$1.84B 2.01B USD | $1 1.09 USD | $13.44 14.69 USD | $13.5 14.76 USD | $1.84B 2.01B USD | 39.52 | $0.34 0.37 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.84B 2.01B USD | 14.42 | $1.4 1.53 USD | |
| Sprinklr, Inc. 9EI.F | $7.14 7.81 USD |
+1.68
|
$1.84B 2.01B USD | $600 655.88 USD | $7.14 7.81 USD | $7.14 7.81 USD | $1.84B 2.01B USD | 18.31 | $0.39 0.43 USD | |
| Trinity Industries, Inc. TTA.F | $22.4 24.49 USD |
-0.88
|
$1.83B 2.01B USD | $244 266.72 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.83B 2.01B USD | 14.26 | $1.57 1.72 USD | |
| Cogeco Communications Inc. COG.F | $43.6 47.66 USD |
+0.46
|
$1.83B 2.01B USD | $400 437.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.83B 2.01B USD | 8.79 | $4.96 5.42 USD | |
| Robertet SA 0R7.F | $863 943.38 USD |
+5.24
|
$1.83B 2B USD | $25 27.33 USD | $835 912.77 USD | $863 943.38 USD | $1.83B 2B USD | 20.04 | $43.06 47.07 USD | |
| Robertet SA 0R7.SG | $855 934.63 USD |
+4.27
|
$1.83B 2B USD | $10 10.93 USD | $835 912.77 USD | $855 934.63 USD | $1.83B 2B USD | 19.84 | $43.09 47.1 USD | |
| Moltiply Group S.p.A. MNL.F | $48.85 53.4 USD |
+0.41
|
$1.83B 2B USD | $100 109.31 USD | $48.35 52.85 USD | $48.85 53.4 USD | $1.83B 2B USD | 43.61 | $1.12 1.22 USD | |
| NovoCure Limited 038.F | $15.8 17.27 USD |
+5.9
|
$1.83B 2B USD | $200 218.63 USD | $15.24 16.65 USD | $15.8 17.27 USD | $1.83B 2B USD | 0 | -$1.34 -1.4 USD | |
| Seplat Energy Plc 134.F | $2.34 2.56 USD |
0
|
$1.83B 2B USD | $2K 2.19K USD | $2.3 2.51 USD | $2.34 2.56 USD | $1.83B 2B USD | 9.00 | $0.26 0.28 USD | |
| Chorus Limited 7CH.SG | $4.18 4.57 USD |
-0.48
|
$1.83B 2B USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.F | $4.1 4.48 USD |
-0.97
|
$1.83B 2B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.32 0.35 USD |
-0.62
|
$1.83B 2B USD | $4.53K 4.95K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.83B 2B USD | 4.57 | $0.07 0.08 USD | |
| Addus HomeCare Corporation A41.F | $97 106.03 USD |
+1.57
|
$1.83B 2B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $1.83B 2B USD | 24.74 | $3.92 4.29 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-1.79
|
$1.83B 2B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.83B 2B USD | 16.50 | $0.01 0.01 USD | |
| Fletcher Building Limited FLQ.F | $1.69 1.85 USD |
+0.6
|
$1.83B 2B USD | $1.41K 1.54K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.83B 2B USD | 0 | -$0.11 -0.1 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
0
|
$1.83B 2B USD | $130 142.11 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.83B 2B USD | 905.00 | $0.04 0.04 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.1 98.49 USD |
-0.62
|
$1.82B 1.99B USD | $17 18.58 USD | $90.1 98.49 USD | $90.1 98.49 USD | $1.82B 1.99B USD | 7.94 | $11.34 12.4 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.26 34.17 USD |
-3.37
|
$1.82B 1.99B USD | $500 546.57 USD | $31.26 34.17 USD | $31.74 34.7 USD | $1.82B 1.99B USD | 35.12 | $0.89 0.97 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.68 34.63 USD |
-0.75
|
$1.82B 1.99B USD | $0 0 USD | $31.68 34.63 USD | $31.85 34.82 USD | $1.82B 1.99B USD | 35.20 | $0.9 0.98 USD | |
| SJM Holdings Limited 3MG.F | $0.25 0.27 USD |
0
|
$1.82B 1.99B USD | $27K 29.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $0.9499 1.03 USD |
+1.07
|
$1.82B 1.99B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.33 1.45 USD |
-2.92
|
$1.82B 1.99B USD | $1.11K 1.21K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.82B 1.99B USD | 0 | -$0.31 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||