Página 55 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mesoblast Limited LWB.F | €1.22 1.41 USD |
-0.04
|
€1.58B 1.83B USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.58B 1.83B USD | 0 | -€0.06 -0.06 USD | ||
| Chemring Group PLC CMN1.F | €5.84 6.74 USD |
+2.37
|
€1.58B 1.82B USD | €80.00 92.35 USD | €5.84 6.74 USD | €5.84 6.74 USD | €1.58B 1.82B USD | 29.19 | €0.20 0.23 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.50 12.12 USD |
0
|
€1.58B 1.82B USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
| Dorian LPG Ltd. 0DA.F | €36.92 42.62 USD |
+4.23
|
€1.58B 1.82B USD | €250.00 288.58 USD | €36.92 42.62 USD | €36.92 42.62 USD | €1.58B 1.82B USD | 9.37 | €3.94 4.55 USD | ||
| Lakefront Biotherapeutics NV GXE.F | €23.96 27.66 USD |
+0.08
|
€1.58B 1.82B USD | €13.00 15.01 USD | €23.96 27.66 USD | €23.96 27.66 USD | €1.58B 1.82B USD | 3.23 | €7.41 8.55 USD | ||
| Derichebourg SA PNU.F | €9.97 11.5 USD |
-0.45
|
€1.58B 1.82B USD | €200.00 230.87 USD | €9.97 11.5 USD | €9.98 11.51 USD | €1.58B 1.82B USD | 12.00 | €0.83 0.96 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.35 0.41 USD |
-8.08
|
€1.58B 1.82B USD | €223.00 257.42 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.58B 1.82B USD | 8.86 | €0.04 0.05 USD | ||
| Kohl's Corporation KHP.F | €13.90 16.05 USD |
+4.75
|
€1.58B 1.82B USD | €1.71K 1.98K USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.58B 1.82B USD | 6.71 | €2.07 2.39 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €16.10 18.58 USD |
+2.55
|
€1.57B 1.82B USD | €171.00 197.39 USD | €15.70 18.12 USD | €16.10 18.58 USD | €1.57B 1.82B USD | 26.39 | €0.61 0.7 USD | ||
| AB Ignitis grupe IGV.F | €18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
| Vericel Corporation ATQP.F | €30.80 35.55 USD |
-1.28
|
€1.57B 1.82B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.57B 1.82B USD | 83.24 | €0.37 0.43 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.50 9.81 USD |
0
|
€1.57B 1.82B USD | €320.00 369.39 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.57B 1.82B USD | 8.17 | €1.04 1.2 USD | ||
| LTC Properties, Inc. LTP.F | €30.68 35.41 USD |
-1.22
|
€1.57B 1.81B USD | €43.00 49.64 USD | €30.68 35.41 USD | €30.68 35.41 USD | €1.57B 1.81B USD | 13.88 | €2.21 2.55 USD | ||
| Parex Resources Inc. QPX.F | €16.32 18.83 USD |
-0.91
|
€1.57B 1.81B USD | €1.85K 2.14K USD | €16.32 18.83 USD | €16.32 18.83 USD | €1.57B 1.81B USD | 10.13 | €1.61 1.86 USD | ||
| Mitchells & Butlers plc MABB.F | €2.64 3.05 USD |
0
|
€1.57B 1.81B USD | €10.00K 11.54K USD | €2.64 3.05 USD | €2.64 3.05 USD | €1.57B 1.81B USD | 7.54 | €0.35 0.4 USD | ||
| UBE Corporation UBE.F | €16.10 18.58 USD |
+3.21
|
€1.56B 1.81B USD | €154.00 177.77 USD | €15.90 18.35 USD | €16.10 18.58 USD | €1.56B 1.81B USD | 12.10 | €1.33 1.54 USD | ||
| Proto Labs, Inc. PRZ.F | €65.70 75.84 USD |
-0.15
|
€1.56B 1.8B USD | €20.00 23.09 USD | €65.70 75.84 USD | €65.70 75.84 USD | €1.56B 1.8B USD | 71.41 | €0.92 1.06 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €9.43 10.89 USD |
+3.63
|
€1.56B 1.8B USD | €300.00 346.3 USD | €9.43 10.89 USD | €9.43 10.89 USD | €1.56B 1.8B USD | 0 | -€0.79 -0.9 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €0.66 0.76 USD |
0
|
€1.56B 1.8B USD | €413.00 476.74 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.56B 1.8B USD | 0 | -€0.09 -0.1 USD | ||
| Icade 3IC.F | €20.60 23.78 USD |
+1.58
|
€1.56B 1.8B USD | €119.00 137.37 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.56B 1.8B USD | 0 | -€1.62 -1.8 USD | ||
| Zai Lab Limited 1ZL.F | €13.90 16.05 USD |
+2.21
|
€1.56B 1.8B USD | €420.00 484.82 USD | €13.70 15.81 USD | €13.90 16.05 USD | €1.56B 1.8B USD | 0 | -€1.48 -1.7 USD | ||
| Alamo Group Inc. AL3.F | €128.00 147.75 USD |
+0.79
|
€1.56B 1.8B USD | €4.00 4.62 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.56B 1.8B USD | 17.65 | €7.25 8.37 USD | ||
| ProPetro Holding Corp. 2PG.F | €12.70 14.66 USD |
-1.55
|
€1.56B 1.8B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.56B 1.8B USD | 0 | -€0.10 -0.1 USD | ||
| Appian Corporation 910.F | €21.21 24.48 USD |
+0.71
|
€1.56B 1.8B USD | €155.00 178.92 USD | €21.21 24.48 USD | €21.21 24.48 USD | €1.56B 1.8B USD | 1060.50 | €0.02 0.02 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.11 8.21 USD |
-3.79
|
€1.56B 1.8B USD | €285.00 328.99 USD | €7.11 8.21 USD | €8.04 9.28 USD | €1.56B 1.8B USD | 16.15 | €0.44 0.51 USD | ||
| Surgery Partners, Inc. 1SP.F | €11.90 13.74 USD |
0
|
€1.56B 1.8B USD | €500.00 577.17 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.56B 1.8B USD | 0 | -€0.51 -0.5 USD | ||
| HUTCHMED (China) Limited H7T1.F | €9.05 10.45 USD |
-1.09
|
€1.56B 1.8B USD | €55.00 63.49 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.56B 1.8B USD | 3.93 | €2.30 2.65 USD | ||
| Bausch Health Companies Inc. BVF.F | €4.17 4.81 USD |
-4.67
|
€1.56B 1.8B USD | €328.00 378.62 USD | €4.17 4.81 USD | €4.17 4.81 USD | €1.56B 1.8B USD | 0 | -€2.81 -3.2 USD | ||
| Montea Comm. VA M8E.F | €64.80 74.8 USD |
+1.57
|
€1.56B 1.8B USD | €162.00 187 USD | €64.80 74.8 USD | €64.80 74.8 USD | €1.56B 1.8B USD | 9.35 | €6.93 8 USD | ||
| zooplus SE ZO1.HM | €216.00 249.34 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €216.00 249.34 USD | €216.00 249.34 USD | €1.55B 1.79B USD | 0 | -€0.67 -0.7 USD | ||
| Preformed Line Products Company P4L.F | €318.00 367.08 USD |
+3.25
|
€1.55B 1.79B USD | €30.00 34.63 USD | €318.00 367.08 USD | €318.00 367.08 USD | €1.55B 1.79B USD | 52.64 | €6.04 6.97 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.15 USD |
0
|
€1.55B 1.79B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Pluxee N.V. RV1.F | €11.18 12.91 USD |
+1.64
|
€1.55B 1.79B USD | €10.00 11.54 USD | €11.06 12.77 USD | €11.18 12.91 USD | €1.55B 1.79B USD | 7.92 | €1.41 1.63 USD | ||
| Nokian Renkaat Oyj NRE.F | €11.24 12.97 USD |
+4.27
|
€1.55B 1.79B USD | €5.00 5.77 USD | €11.19 12.92 USD | €11.25 12.99 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.30 0.35 USD |
-5.06
|
€1.55B 1.79B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.55B 1.79B USD | 30.00 | €0.01 0.01 USD | ||
| The North West Company Inc. 3NW.F | €32.60 37.63 USD |
-1.21
|
€1.55B 1.79B USD | €200.00 230.87 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.55B 1.79B USD | 18.21 | €1.79 2.07 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €24.82 28.65 USD |
-3.39
|
€1.55B 1.78B USD | €114.00 131.59 USD | €24.82 28.65 USD | €24.82 28.65 USD | €1.55B 1.78B USD | 0 | -€2.48 -2.8 USD | ||
| First Commonwealth Financial Corporation FCF.F | €15.20 17.55 USD |
-6.17
|
€1.55B 1.78B USD | €20.00 23.09 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.55B 1.78B USD | 11.51 | €1.32 1.52 USD | ||
| CBIZ, Inc. XC4.F | €28.80 33.24 USD |
-0.69
|
€1.55B 1.78B USD | €36.00 41.56 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.55B 1.78B USD | 13.03 | €2.21 2.55 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €14.50 16.74 USD |
-0.68
|
€1.54B 1.78B USD | €900.00 1.04K USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.54B 1.78B USD | 19.59 | €0.74 0.85 USD | ||
| Newell Brands Inc. NWL.F | €3.64 4.2 USD |
+13.59
|
€1.54B 1.78B USD | €659.00 760.71 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.54B 1.78B USD | 0 | -€0.58 -0.6 USD | ||
| Nanobiotix S.A. 5NRA.F | €30.40 35.09 USD |
+0.66
|
€1.54B 1.78B USD | €59.00 68.11 USD | €30.40 35.09 USD | €30.60 35.32 USD | €1.54B 1.78B USD | 0 | -€0.50 -0.5 USD | ||
| PC Connection, Inc. PCC.F | €61.00 70.41 USD |
0
|
€1.54B 1.78B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.54B 1.78B USD | 20.46 | €2.98 3.44 USD | ||
| KSB SE & Co. KGaA KSB.F | €878.00 1013.51 USD |
+1.39
|
€1.54B 1.77B USD | €9.00 10.39 USD | €878.00 1013.51 USD | €878.00 1013.51 USD | €1.54B 1.77B USD | 10.93 | €80.28 92.67 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.82 3.26 USD |
0
|
€1.54B 1.77B USD | €290.00 334.76 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €3.44 3.97 USD |
-5.49
|
€1.54B 1.77B USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.54B 1.77B USD | 0 | -€0.80 -0.9 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €67.50 77.92 USD |
-2.17
|
€1.53B 1.77B USD | €150.00 173.15 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.53B 1.77B USD | 19.91 | €3.39 3.91 USD | ||
| Deutsche EuroShop AG DEQ.F | €20.25 23.38 USD |
+0.25
|
€1.53B 1.77B USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.25 23.38 USD | €1.53B 1.77B USD | 7.23 | €2.80 3.23 USD | ||
| Metrovacesa S.A. MS6N.F | €9.71 11.21 USD |
0
|
€1.53B 1.77B USD | €2.00 2.31 USD | €9.71 11.21 USD | €9.71 11.21 USD | €1.53B 1.77B USD | 26.24 | €0.37 0.43 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €7.00 8.08 USD |
-2.1
|
€1.53B 1.77B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.53B 1.77B USD | 0 | -€1.25 -1.4 USD | ||
| Huron Consulting Group Inc. HUR.F | €94.50 109.08 USD |
-1.05
|
€1.53B 1.77B USD | €52.00 60.03 USD | €94.50 109.08 USD | €94.50 109.08 USD | €1.53B 1.77B USD | 18.60 | €5.08 5.86 USD | ||
| ERAMET S.A. ER7.DE | €53.40 61.64 USD |
-0.09
|
€1.53B 1.77B USD | €170.00 196.24 USD | €53.40 61.64 USD | €53.40 61.64 USD | €1.53B 1.77B USD | 0 | -€16.67 -19.2 USD | ||
| Five9, Inc. 1F9.F | €20.00 23.08 USD |
-1.11
|
€1.53B 1.77B USD | €173.00 199.7 USD | €20.00 23.08 USD | €20.00 23.08 USD | €1.53B 1.77B USD | 35.70 | €0.56 0.65 USD | ||
| Sonos, Inc. 8SO.F | €12.85 14.83 USD |
-0.39
|
€1.53B 1.77B USD | €38.00 43.86 USD | €12.85 14.83 USD | €12.85 14.83 USD | €1.53B 1.77B USD | 85.66 | €0.15 0.17 USD | ||
| KSB SE & Co. KGaA KSB.DE | €874.00 1008.89 USD |
-2.67
|
€1.53B 1.77B USD | €158.00 182.38 USD | €862.00 995.04 USD | €886.00 1022.74 USD | €1.53B 1.77B USD | 10.88 | €80.28 92.67 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.7 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.53B 1.77B USD | 4.69 | €0.13 0.15 USD | ||
| Vermilion Energy Inc. CVZ.F | €9.98 11.52 USD |
-0.44
|
€1.53B 1.76B USD | €100.00 115.43 USD | €9.98 11.52 USD | €9.98 11.52 USD | €1.53B 1.76B USD | 0 | -€2.07 -2.3 USD | ||
| PORR AG ABS2.DE | €38.90 44.9 USD |
+0.13
|
€1.53B 1.76B USD | €129.00 148.91 USD | €38.90 44.9 USD | €38.90 44.9 USD | €1.53B 1.76B USD | 12.96 | €3.00 3.46 USD | ||
| Rai Way S.p.A. 4RW.F | €5.69 6.57 USD |
+4.6
|
€1.53B 1.76B USD | €200.00 230.87 USD | €5.43 6.27 USD | €5.69 6.57 USD | €1.53B 1.76B USD | 17.24 | €0.33 0.38 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.MU | €1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.17 USD |
+0.5
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €44.40 51.25 USD |
+1.37
|
€1.52B 1.76B USD | €999.00 1.15K USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.52B 1.76B USD | 25.37 | €1.75 2.02 USD | ||
| Jeudan A/S 0AZ.F | €27.50 31.74 USD |
0
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.50 31.74 USD | €27.50 31.74 USD | €1.52B 1.76B USD | 11.04 | €2.49 2.87 USD | ||
| Interface, Inc. IF6N.F | €26.20 30.24 USD |
-1.5
|
€1.52B 1.76B USD | €32.00 36.94 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.52B 1.76B USD | 14.08 | €1.86 2.15 USD | ||
| SeSa S.p.A. 1S3.F | €100.80 116.36 USD |
-2.14
|
€1.52B 1.75B USD | €100.00 115.43 USD | €100.80 116.36 USD | €100.80 116.36 USD | €1.52B 1.75B USD | 23.44 | €4.30 4.96 USD | ||
| Ingles Markets, Incorporated IN3A.F | €80.00 92.35 USD |
+1.91
|
€1.52B 1.75B USD | €150.00 173.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.52B 1.75B USD | 16.80 | €4.76 5.49 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
| JetBlue Airways Corporation JAW.F | €4.08 4.71 USD |
-0.92
|
€1.52B 1.75B USD | €30.00 34.63 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.52B 1.75B USD | 0 | -€1.68 -1.9 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €24.65 28.45 USD |
+4.89
|
€1.52B 1.75B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.65 28.45 USD | €1.52B 1.75B USD | 13.04 | €1.89 2.18 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €145.70 168.19 USD |
-1.55
|
€1.52B 1.75B USD | €22.00 25.4 USD | €145.70 168.19 USD | €145.70 168.19 USD | €1.52B 1.75B USD | 0 | -€5.34 -6.1 USD | ||
| Grand City Properties S.A. GYC.F | €8.61 9.94 USD |
-1.03
|
€1.52B 1.75B USD | €400.00 461.73 USD | €8.61 9.94 USD | €8.61 9.94 USD | €1.52B 1.75B USD | 3.45 | €2.49 2.87 USD | ||
| UFP Technologies, Inc. UFP.F | €195.90 226.13 USD |
+1.19
|
€1.52B 1.75B USD | €60.00 69.26 USD | €195.90 226.13 USD | €195.90 226.13 USD | €1.52B 1.75B USD | 25.67 | €7.63 8.81 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.07 0.08 USD |
+3.88
|
€1.51B 1.75B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.51B 1.75B USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Limited H7T2.F | €1.76 2.03 USD |
-12
|
€1.51B 1.75B USD | €134.00 154.68 USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.51B 1.75B USD | 3.82 | €0.46 0.53 USD | ||
| Telkom SA SOC Ltd TZL1.F | €3.06 3.53 USD |
+0.66
|
€1.51B 1.75B USD | €102.00 117.74 USD | €3.04 3.51 USD | €3.06 3.53 USD | €1.51B 1.75B USD | 8.27 | €0.37 0.43 USD | ||
| Triumph Financial, Inc. 2THA.F | €63.50 73.3 USD |
+5.83
|
€1.51B 1.75B USD | €76.00 87.73 USD | €60.50 69.84 USD | €63.50 73.3 USD | €1.51B 1.75B USD | 61.65 | €1.03 1.19 USD | ||
| Nanobiotix S.A. 5NR.F | €29.74 34.33 USD |
+1.09
|
€1.51B 1.74B USD | €345.00 398.25 USD | €28.88 33.34 USD | €29.74 34.33 USD | €1.51B 1.74B USD | 0 | -€0.50 -0.5 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €210.50 242.99 USD |
+1.2
|
€1.51B 1.74B USD | €2.00 2.31 USD | €210.50 242.99 USD | €210.50 242.99 USD | €1.51B 1.74B USD | 9.54 | €22.05 25.45 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.27 0.31 USD |
+13.45
|
€1.51B 1.74B USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.27 0.31 USD | €1.51B 1.74B USD | 6.75 | €0.04 0.05 USD | ||
| RHI Magnesita N.V. RHF.F | €31.80 36.71 USD |
-1.55
|
€1.51B 1.74B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.51B 1.74B USD | 17.96 | €1.77 2.04 USD | ||
| CMC Markets Plc T8Q.F | €5.31 6.13 USD |
+4.73
|
€1.51B 1.74B USD | €350.00 404.02 USD | €5.31 6.13 USD | €5.31 6.13 USD | €1.51B 1.74B USD | 16.59 | €0.32 0.37 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €13.60 15.7 USD |
-1.45
|
€1.50B 1.73B USD | €2.09K 2.41K USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.50B 1.73B USD | 0 | -€2.91 -3.3 USD | ||
| Austevoll Seafood ASA Z85.F | €7.42 8.57 USD |
-1.07
|
€1.50B 1.73B USD | €1.38K 1.59K USD | €7.42 8.57 USD | €7.42 8.57 USD | €1.50B 1.73B USD | 17.66 | €0.42 0.48 USD | ||
| Ashmore Group Plc A1B.F | €2.30 2.66 USD |
-0.35
|
€1.50B 1.73B USD | €100.00 115.43 USD | €2.30 2.66 USD | €2.30 2.66 USD | €1.50B 1.73B USD | 12.11 | €0.19 0.22 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €17.20 19.85 USD |
+1.18
|
€1.49B 1.72B USD | €1.00 1.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.49B 1.72B USD | 12.83 | €1.34 1.55 USD | ||
| Sanoma Oyj SNQB.F | €9.17 10.59 USD |
+1.1
|
€1.49B 1.72B USD | €1.00 1.15 USD | €9.17 10.59 USD | €9.17 10.59 USD | €1.49B 1.72B USD | 61.13 | €0.15 0.17 USD | ||
| Vtech Holdings Limited VTCB.F | €5.70 6.58 USD |
-1.72
|
€1.49B 1.72B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.49B 1.72B USD | 12.39 | €0.46 0.53 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €1.13K 1.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.49B 1.72B USD | 16.89 | €0.01 0.01 USD | ||
| STEF SA STP.F | €117.40 135.52 USD |
+1.73
|
€1.49B 1.72B USD | €4.00 4.62 USD | €117.40 135.52 USD | €117.40 135.52 USD | €1.49B 1.72B USD | 17.62 | €6.66 7.69 USD | ||
| Adient plc 18I.F | €18.93 21.85 USD |
+1.39
|
€1.48B 1.71B USD | €1.00K 1.15K USD | €18.93 21.85 USD | €18.97 21.9 USD | €1.48B 1.71B USD | 33.79 | €0.56 0.65 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Pharma Mar, S.A. PMRA.F | €85.00 98.12 USD |
-10.15
|
€1.48B 1.71B USD | €112.00 129.29 USD | €85.00 98.12 USD | €85.00 98.12 USD | €1.48B 1.71B USD | 18.39 | €4.62 5.33 USD | ||
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.58 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €21.40 24.7 USD |
-0.93
|
€1.48B 1.71B USD | €14.00 16.16 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.48B 1.71B USD | 0 | -€0.95 -1.09 USD | ||
| Flywire Corporation 9E2.F | €12.00 13.85 USD |
+0.84
|
€1.48B 1.71B USD | €450.00 519.45 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.48B 1.71B USD | 57.14 | €0.21 0.24 USD | ||
| Argan SA 871.F | €57.50 66.37 USD |
+0.17
|
€1.48B 1.71B USD | €202.00 233.18 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.48B 1.71B USD | 5.00 | €11.48 13.25 USD | ||
| Soho House & Co Inc. 75Z.F | €7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Fufeng Group Limited FFO1.F | €0.59 0.68 USD |
0
|
€1.48B 1.71B USD | €15.51K 17.91K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.48B 1.71B USD | 4.53 | €0.13 0.15 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €7.02 8.1 USD |
0
|
€1.48B 1.71B USD | €412.00 475.59 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.48B 1.71B USD | 7.31 | €0.96 1.11 USD | ||
| Scatec ASA 66T.F | €9.24 10.67 USD |
-2.17
|
€1.48B 1.7B USD | €3.00 3.46 USD | €9.24 10.67 USD | €9.56 11.04 USD | €1.48B 1.7B USD | 308.00 | €0.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||