Page de résultat 55 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.39 USD |
-0.59
|
€1.30B 1.5B USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.30B 1.5B USD | 11.26 | €0.03 0.03 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.20 1.39 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.30B 1.5B USD | 13.33 | €0.09 0.1 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€33.40 38.55 USD |
-1.76
|
€1.30B 1.5B USD | €31.00 35.78 USD | €33.00 38.09 USD | €34.40 39.71 USD | €1.30B 1.5B USD | 12.05 | €2.77 3.2 USD | ||
Denka Company Limited
DIK.F
DE
|
€15.10 17.43 USD |
-5.03
|
€1.30B 1.5B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.30B 1.5B USD | 14.51 | €1.04 1.2 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€7.60 8.77 USD |
-6.75
|
€1.30B 1.5B USD | €380.00 438.65 USD | €7.45 8.6 USD | €7.65 8.83 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.53 0.61 USD |
-0.93
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.30B 1.5B USD | 7.57 | €0.07 0.08 USD | ||
AFRY AB (publ)
B3Y1.F
DE
|
€11.47 13.24 USD |
-1.97
|
€1.30B 1.5B USD | €40.00 46.17 USD | €11.47 13.24 USD | €11.70 13.51 USD | €1.30B 1.5B USD | 16.62 | €0.69 0.8 USD | ||
OPmobility SE
EZM.F
DE
|
€9.10 10.5 USD |
-2.78
|
€1.30B 1.5B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.30B 1.5B USD | 6.59 | €1.38 1.59 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.45 7.45 USD |
-1.53
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.50 7.5 USD | €1.30B 1.5B USD | 0 | -€0.17 -0.1 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.15 7.1 USD |
-0.89
|
€1.30B 1.5B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.30B 1.5B USD | 5.85 | €1.05 1.21 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.42 5.1 USD |
0
|
€1.29B 1.49B USD | €322.00 371.7 USD | €4.40 5.07 USD | €4.42 5.1 USD | €1.29B 1.49B USD | 4.69 | €0.94 1.09 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€41.80 48.25 USD |
-0.95
|
€1.29B 1.49B USD | €0.00 0 USD | €41.40 47.79 USD | €43.00 49.64 USD | €1.29B 1.49B USD | 7.07 | €5.91 6.82 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.53 1.77 USD |
+1.32
|
€1.29B 1.49B USD | €810.00 935.01 USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.29B 1.49B USD | 11.76 | €0.13 0.15 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.60 15.7 USD |
-1.45
|
€1.29B 1.49B USD | €16.00 18.47 USD | €13.60 15.7 USD | €13.70 15.81 USD | €1.29B 1.49B USD | 0 | -€0.82 -0.9 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€22.09 25.5 USD |
+2.84
|
€1.29B 1.49B USD | €200.00 230.87 USD | €22.09 25.5 USD | €22.09 25.5 USD | €1.29B 1.49B USD | 13.46 | €1.64 1.89 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€47.20 54.48 USD |
-4.07
|
€1.29B 1.49B USD | €30.00 34.63 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.29B 1.49B USD | 31.46 | €1.50 1.73 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€45.00 51.95 USD |
-0.66
|
€1.29B 1.49B USD | €50.00 57.72 USD | €43.30 49.98 USD | €45.00 51.95 USD | €1.29B 1.49B USD | 18.14 | €2.48 2.86 USD | ||
Elementis plc
E3E.F
DE
|
€2.28 2.63 USD |
0
|
€1.29B 1.48B USD | €4.76K 5.5K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.29B 1.48B USD | 22.80 | €0.10 0.12 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.20 37.17 USD |
+0.63
|
€1.29B 1.48B USD | €370.00 427.1 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.29B 1.48B USD | 107.33 | €0.30 0.35 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€7.60 8.77 USD |
-1.94
|
€1.28B 1.48B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.28B 1.48B USD | 8.00 | €0.95 1.1 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€86.00 99.27 USD |
+10.26
|
€1.28B 1.48B USD | €8.00 9.23 USD | €86.00 99.27 USD | €86.00 99.27 USD | €1.28B 1.48B USD | 573.33 | €0.15 0.17 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.60 8.77 USD |
+0.66
|
€1.28B 1.48B USD | €75.00 86.58 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.28B 1.48B USD | 11.17 | €0.68 0.78 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.20 6 USD |
-3.7
|
€1.28B 1.48B USD | €137.00 158.14 USD | €5.20 6 USD | €5.35 6.18 USD | €1.28B 1.48B USD | 28.88 | €0.18 0.21 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.16 1.34 USD |
0
|
€1.28B 1.48B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.28B 1.48B USD | 7.25 | €0.16 0.18 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€65.70 75.84 USD |
-6.94
|
€1.28B 1.47B USD | €65.00 75.03 USD | €64.50 74.45 USD | €65.70 75.84 USD | €1.28B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
Precigen, Inc.
I5X.F
DE
|
€3.56 4.11 USD |
0
|
€1.28B 1.47B USD | €150.00 173.15 USD | €3.56 4.11 USD | €3.66 4.22 USD | €1.28B 1.47B USD | 39.55 | €0.09 0.1 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€41.80 48.25 USD |
+4.5
|
€1.28B 1.47B USD | €10.00 11.54 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.28B 1.47B USD | 12.15 | €3.44 3.97 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
-0.79
|
€1.28B 1.47B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.28B 1.47B USD | 6.25 | €0.01 0.01 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€35.98 41.53 USD |
-2.18
|
€1.28B 1.47B USD | €0.00 0 USD | €35.98 41.53 USD | €35.98 41.53 USD | €1.28B 1.47B USD | 11.64 | €3.09 3.57 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€30.20 34.86 USD |
0
|
€1.28B 1.47B USD | €1.50K 1.73K USD | €29.80 34.4 USD | €30.20 34.86 USD | €1.28B 1.47B USD | 143.80 | €0.21 0.24 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
+2.94
|
€1.27B 1.47B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.27B 1.47B USD | 3.00 | €0.07 0.08 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.56 0.64 USD |
-1.77
|
€1.27B 1.47B USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.27B 1.47B USD | 55.50 | €0.01 0.01 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€20.65 23.84 USD |
-1.43
|
€1.27B 1.47B USD | €190.00 219.32 USD | €20.65 23.84 USD | €20.65 23.84 USD | €1.27B 1.47B USD | 8.78 | €2.35 2.71 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€42.80 49.41 USD |
+0.94
|
€1.27B 1.47B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.27B 1.47B USD | 12.22 | €3.50 4.04 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.16 0.19 USD |
+7.28
|
€1.27B 1.46B USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€7.50 8.66 USD |
+3.45
|
€1.27B 1.46B USD | €326.00 376.31 USD | €6.95 8.02 USD | €7.55 8.72 USD | €1.27B 1.46B USD | 0 | -€0.81 -0.9 USD | ||
Everforth, Inc.
OA2.F
DE
|
€30.80 35.55 USD |
-2.53
|
€1.27B 1.46B USD | €150.00 173.15 USD | €30.60 35.32 USD | €31.40 36.25 USD | €1.27B 1.46B USD | 22.00 | €1.40 1.62 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€16.00 18.47 USD |
+1.27
|
€1.27B 1.46B USD | €190.00 219.32 USD | €15.40 17.78 USD | €16.10 18.58 USD | €1.27B 1.46B USD | 30.18 | €0.53 0.61 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€35.68 41.19 USD |
-1.33
|
€1.26B 1.46B USD | €129.00 148.91 USD | €34.32 39.62 USD | €35.68 41.19 USD | €1.26B 1.46B USD | 11.54 | €3.09 3.57 USD | ||
Sylvamo Corporation
88L.F
DE
|
€31.80 36.71 USD |
+7.43
|
€1.26B 1.46B USD | €22.00 25.4 USD | €29.20 33.71 USD | €31.80 36.71 USD | €1.26B 1.46B USD | 19.75 | €1.61 1.86 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.76 18.19 USD |
-0.32
|
€1.26B 1.46B USD | €1.00 1.15 USD | €15.73 18.16 USD | €15.90 18.35 USD | €1.26B 1.46B USD | 27.17 | €0.58 0.67 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.28 3.79 USD |
+1.08
|
€1.26B 1.46B USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.26B 1.46B USD | 0 | -€0.76 -0.8 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.75 6.64 USD |
-4.96
|
€1.26B 1.46B USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.75 6.64 USD | €1.26B 1.46B USD | 0 | -€1.20 -1.3 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.42 7.41 USD |
-13.94
|
€1.26B 1.46B USD | €200.00 230.87 USD | €6.42 7.41 USD | €7.02 8.1 USD | €1.26B 1.46B USD | 0 | -€0.18 -0.2 USD | ||
Goodwin PLC
GDW.F
DE
|
€168.00 193.93 USD |
-4
|
€1.26B 1.46B USD | €4.00 4.62 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.26B 1.46B USD | 200.00 | €0.84 0.97 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€31.00 35.78 USD |
-10.4
|
€1.26B 1.45B USD | €200.00 230.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.26B 1.45B USD | 14.35 | €2.16 2.49 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€13.06 15.08 USD |
-13.4
|
€1.26B 1.45B USD | €235.00 271.27 USD | €12.70 14.65 USD | €15.18 17.52 USD | €1.26B 1.45B USD | 2.56 | €5.10 5.89 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.60 30.71 USD |
0
|
€1.26B 1.45B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.26B 1.45B USD | 13.30 | €2.00 2.31 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.70 8.89 USD |
-3.75
|
€1.26B 1.45B USD | €20.00 23.09 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.26B 1.45B USD | 17.90 | €0.43 0.5 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€23.20 26.78 USD |
-3.13
|
€1.25B 1.45B USD | €80.00 92.35 USD | €22.40 25.86 USD | €23.20 26.78 USD | €1.25B 1.45B USD | 14.23 | €1.63 1.88 USD | ||
PORR AG
ABS2.DE
DE
|
€31.90 36.82 USD |
-0.62
|
€1.25B 1.45B USD | €97.00 111.97 USD | €31.55 36.42 USD | €32.20 37.17 USD | €1.25B 1.45B USD | 10.06 | €3.17 3.66 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.15 7.1 USD |
-0.81
|
€1.25B 1.44B USD | €5.00K 5.77K USD | €6.15 7.1 USD | €6.20 7.16 USD | €1.25B 1.44B USD | 36.17 | €0.17 0.2 USD | ||
Zigup Plc
21W.F
DE
|
€5.50 6.35 USD |
-0.9
|
€1.25B 1.44B USD | €11.00 12.7 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.25B 1.44B USD | 14.47 | €0.38 0.44 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.02 13.88 USD |
-1.48
|
€1.24B 1.44B USD | €2.32K 2.68K USD | €12.02 13.88 USD | €12.02 13.88 USD | €1.24B 1.44B USD | 601.00 | €0.02 0.02 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
-0.7
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.90 3.35 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.55 0.63 USD |
-2.68
|
€1.24B 1.44B USD | €80.00 92.35 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.24B 1.44B USD | 7.78 | €0.07 0.08 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Liontown Limited
LIS.F
DE
|
€0.39 0.45 USD |
-2.99
|
€1.24B 1.43B USD | €11.20K 12.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.24B 1.43B USD | 19.46 | €0.02 0.02 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.85 9.06 USD |
-2.24
|
€1.24B 1.43B USD | €250.00 288.58 USD | €7.79 8.99 USD | €7.92 9.14 USD | €1.24B 1.43B USD | 9.45 | €0.83 0.96 USD | ||
Europris ASA
2RG.F
DE
|
€7.59 8.76 USD |
-2.94
|
€1.24B 1.43B USD | €300.00 346.3 USD | €7.59 8.76 USD | €7.59 8.76 USD | €1.24B 1.43B USD | 16.50 | €0.46 0.53 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.00 12.7 USD |
-4.35
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.24B 1.43B USD | 9.56 | €1.15 1.33 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€34.44 39.76 USD |
-3.69
|
€1.24B 1.43B USD | €110.00 126.98 USD | €34.44 39.76 USD | €34.44 39.76 USD | €1.24B 1.43B USD | 3.92 | €8.78 10.14 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€6.63 7.65 USD |
-9.43
|
€1.24B 1.43B USD | €3.00 3.46 USD | €6.60 7.62 USD | €6.66 7.69 USD | €1.24B 1.43B USD | 39.00 | €0.17 0.2 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €468.00 540.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.28 3.79 USD |
+4.06
|
€1.24B 1.43B USD | €300.00 346.3 USD | €3.06 3.53 USD | €3.28 3.79 USD | €1.24B 1.43B USD | 0 | -€2.31 -2.6 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€8.85 10.22 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.24B 1.43B USD | 0 | -€1.12 -1.2 USD | ||
MLP SE
MLP.F
DE
|
€11.30 13.04 USD |
0
|
€1.23B 1.42B USD | €2.25K 2.6K USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.23B 1.42B USD | 17.93 | €0.63 0.73 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.98 3.44 USD |
-2.61
|
€1.23B 1.42B USD | €1.30K 1.5K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.23B 1.42B USD | 298.00 | €0.01 0.01 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.23B 1.42B USD | €30.00 34.63 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.23B 1.42B USD | 36.55 | €0.29 0.33 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.18 15.21 USD |
-1.05
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €13.18 15.21 USD | €13.34 15.4 USD | €1.23B 1.42B USD | 9.15 | €1.44 1.66 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.30 3.81 USD |
-2.37
|
€1.23B 1.42B USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.38 3.9 USD | €1.23B 1.42B USD | 0 | -€0.48 -0.5 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€16.26 18.77 USD |
+0.49
|
€1.23B 1.42B USD | €110.00 126.98 USD | €16.04 18.52 USD | €16.44 18.98 USD | €1.23B 1.42B USD | 5.68 | €2.86 3.3 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.02 8.1 USD |
+0.14
|
€1.23B 1.42B USD | €430.00 496.36 USD | €6.96 8.03 USD | €7.06 8.15 USD | €1.23B 1.42B USD | 31.88 | €0.22 0.25 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.80 6.7 USD |
-3.01
|
€1.23B 1.42B USD | €2.30K 2.65K USD | €5.78 6.67 USD | €6.18 7.13 USD | €1.23B 1.42B USD | 11.37 | €0.51 0.59 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
+3.19
|
€1.23B 1.42B USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.39 USD |
+4.38
|
€1.23B 1.42B USD | €261.00 301.28 USD | €0.33 0.38 USD | €0.33 0.39 USD | €1.23B 1.42B USD | 8.34 | €0.04 0.05 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€7.10 8.2 USD |
-6.58
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.30 8.43 USD | €1.22B 1.41B USD | 0 | -€0.06 -0.06 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€33.60 38.79 USD |
+1.2
|
€1.22B 1.41B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.22B 1.41B USD | 15.06 | €2.23 2.57 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€23.60 27.24 USD |
-15.71
|
€1.22B 1.41B USD | €3.00 3.46 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.22B 1.41B USD | 0 | -€0.11 -0.1 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.80 10.16 USD |
-6.38
|
€1.22B 1.41B USD | €1.30K 1.5K USD | €8.25 9.52 USD | €9.05 10.45 USD | €1.22B 1.41B USD | 13.33 | €0.66 0.76 USD | ||
China Foods Limited
CFH.F
DE
|
€0.44 0.5 USD |
+2.35
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.44 0.5 USD | €1.22B 1.41B USD | 10.90 | €0.04 0.05 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.17 3.65 USD |
-2.47
|
€1.22B 1.41B USD | €1.04K 1.19K USD | €3.17 3.65 USD | €3.17 3.65 USD | €1.22B 1.41B USD | 0 | -€0.76 -0.8 USD | ||
MONY Group plc
39M.F
DE
|
€2.38 2.75 USD |
-4.8
|
€1.22B 1.41B USD | €2.10K 2.42K USD | €2.38 2.75 USD | €2.46 2.84 USD | €1.22B 1.41B USD | 13.22 | €0.18 0.21 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.52 5.22 USD |
-1.31
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.57 5.28 USD | €1.22B 1.41B USD | 19.65 | €0.23 0.27 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.71 0.81 USD |
-2.76
|
€1.22B 1.41B USD | €24.00 27.7 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.22B 1.41B USD | 6.40 | €0.11 0.13 USD | ||
Allient Inc.
HWY.F
DE
|
€71.50 82.53 USD |
-7.14
|
€1.22B 1.4B USD | €12.00 13.85 USD | €66.50 76.76 USD | €71.50 82.53 USD | €1.22B 1.4B USD | 37.43 | €1.91 2.2 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€38.80 44.79 USD |
-4.43
|
€1.22B 1.4B USD | €26.00 30.01 USD | €38.80 44.79 USD | €39.20 45.25 USD | €1.22B 1.4B USD | 44.59 | €0.87 1 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
+0.74
|
€1.22B 1.4B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.4B USD | 19.02 | €0.72 0.83 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€17.10 19.74 USD |
-7.07
|
€1.22B 1.4B USD | €400.00 461.73 USD | €17.10 19.74 USD | €17.50 20.2 USD | €1.22B 1.4B USD | 8.46 | €2.02 2.33 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.48 0.56 USD |
-1.63
|
€1.21B 1.4B USD | €15.00K 17.32K USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.21B 1.4B USD | 12.09 | €0.04 0.05 USD | ||
Clariane SE
KO2.F
DE
|
€3.40 3.92 USD |
-1.34
|
€1.21B 1.4B USD | €2.00K 2.31K USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.21B 1.4B USD | 113.20 | €0.03 0.03 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€5.90 6.81 USD |
-4.07
|
€1.21B 1.4B USD | €239.00 275.89 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.21B 1.4B USD | 14.39 | €0.41 0.47 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.06 USD |
-0.9
|
€1.21B 1.4B USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.21B 1.4B USD | 5.50 | €0.01 0.01 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.40 8.54 USD |
-5.73
|
€1.21B 1.4B USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.21B 1.4B USD | 92.50 | €0.08 0.09 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€25.80 29.78 USD |
-3.73
|
€1.21B 1.4B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.21B 1.4B USD | 11.78 | €2.19 2.53 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.69 4.26 USD |
-3.9
|
€1.21B 1.4B USD | €1.54K 1.78K USD | €3.69 4.26 USD | €3.69 4.26 USD | €1.21B 1.4B USD | 0 | -€0.07 -0.08 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
+1.08
|
€1.21B 1.4B USD | €4.56K 5.26K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.21B 1.4B USD | 4.70 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
