Page de résultat 55 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Safestore Holdings Plc IHF.F | $9.15 10 USD |
-2.14
|
$2B 2.19B USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $2B 2.19B USD | 6.39 | $1.43 1.56 USD | |
John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
-2.13
|
$2B 2.18B USD | $9 9.84 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2B 2.18B USD | 0 | -$3.41 -3.7 USD | |
VIZIO Holding Corp. 7UF.F | $9.9 10.82 USD |
+0.51
|
$2B 2.18B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2B 2.18B USD | 123.75 | $0.08 0.09 USD | |
Nagoya Railroad Co., Ltd. 59V.F | $9.7 10.6 USD |
-0.51
|
$1.99B 2.18B USD | $120 131.18 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.99B 2.18B USD | 14.26 | $0.68 0.74 USD | |
Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
Grupa Kety S.A. GQ2.F | $201.2 219.94 USD |
-0.59
|
$1.99B 2.18B USD | $10 10.93 USD | $201.2 219.94 USD | $201.2 219.94 USD | $1.99B 2.18B USD | 15.10 | $13.32 14.56 USD | |
KRUK Spólka Akcyjna 83I.F | $103 112.59 USD |
-6.19
|
$1.99B 2.18B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $1.99B 2.18B USD | 8.31 | $12.39 13.54 USD | |
LANXESS Aktiengesellschaft LX9B.F | $4.38 4.79 USD |
+1.39
|
$1.99B 2.17B USD | $250 273.28 USD | $4.34 4.74 USD | $4.38 4.79 USD | $1.99B 2.17B USD | 0 | -$2.2 -2.4 USD | |
Secure Energy Services Inc. SEP.F | $8.2 8.96 USD |
+0.61
|
$1.99B 2.17B USD | $99 108.22 USD | $8.05 8.8 USD | $8.2 8.96 USD | $1.99B 2.17B USD | 6.16 | $1.33 1.45 USD | |
BankUnited, Inc. BNU.F | $26.6 29.08 USD |
+1.53
|
$1.99B 2.17B USD | $150 163.97 USD | $25.8 28.2 USD | $26.6 29.08 USD | $1.99B 2.17B USD | 12.25 | $2.17 2.37 USD | |
Pennon Group Plc 3PN.F | $6.95 7.6 USD |
-1.63
|
$1.99B 2.17B USD | $70 76.52 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.99B 2.17B USD | 0 | -$0.04 -0.04 USD | |
4imprint Group plc IMW.F | $70 76.52 USD |
0
|
$1.99B 2.17B USD | $13 14.21 USD | $70 76.52 USD | $70 76.52 USD | $1.99B 2.17B USD | 26.31 | $2.66 2.91 USD | |
NHK Spring Co., Ltd. NHK.F | $9.1 9.95 USD |
-1.09
|
$1.99B 2.17B USD | $218 238.3 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.99B 2.17B USD | 9.00 | $1.01 1.1 USD | |
ComfortDelGro Corporation Limited VZ10.F | $17.6 19.24 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.99B 2.17B USD | 15.30 | $1.15 1.26 USD | |
ComfortDelGro Corporation Limited VZ1.F | $0.8699 0.95 USD |
0
|
$1.99B 2.17B USD | $282 308.26 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.99B 2.17B USD | 14.50 | $0.06 0.07 USD | |
Bread Financial Holdings, Inc. LID.F | $39.77 43.47 USD |
-1.19
|
$1.98B 2.17B USD | $200 218.63 USD | $39.77 43.47 USD | $40.14 43.88 USD | $1.98B 2.17B USD | 5.07 | $7.83 8.56 USD | |
Dentsu Soken Inc. ISW.F | $29.8 32.58 USD |
-1.32
|
$1.98B 2.17B USD | $114 124.62 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.98B 2.17B USD | 22.23 | $1.34 1.46 USD | |
Compañía Cervecerías Unidas S.A. CVU.F | $10.2 11.15 USD |
+0.99
|
$1.98B 2.17B USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.98B 2.17B USD | 19.24 | $0.53 0.58 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.14 1.25 USD |
+1.79
|
$1.98B 2.17B USD | $650 710.54 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.98B 2.17B USD | 6.70 | $0.17 0.19 USD | |
Netcompany Group A/S 60N.F | $40.58 44.36 USD |
-2.08
|
$1.98B 2.16B USD | $2K 2.19K USD | $40.58 44.36 USD | $41.56 45.43 USD | $1.98B 2.16B USD | 51.36 | $0.79 0.86 USD | |
Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
Mainova AG MNV6.F | $360 393.53 USD |
0
|
$1.98B 2.16B USD | $18 19.68 USD | $360 393.53 USD | $360 393.53 USD | $1.98B 2.16B USD | 0 | -$14.83 -16.2 USD | |
Enerpac Tool Group Corp. PW9.F | $35.4 38.7 USD |
+2.31
|
$1.98B 2.16B USD | $110 120.24 USD | $31 33.89 USD | $31 33.89 USD | $1.98B 2.16B USD | 25.65 | $1.38 1.51 USD | |
Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $1 1.09 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.97B 2.16B USD | 7.02 | $2.96 3.24 USD | |
ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.59 1.74 USD |
-3.64
|
$1.97B 2.16B USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.97B 2.16B USD | 0 | -$0.01 -0.006 USD | |
Pennon Group Plc 3PN0.F | $12.3 13.45 USD |
-0.81
|
$1.97B 2.16B USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.97B 2.16B USD | 0 | -$0.09 -0.09 USD | |
Olav Thon Eiendomsselskap ASA 8IL.SG | $19.05 20.82 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $19 20.77 USD | $19.35 21.15 USD | $1.97B 2.16B USD | 0 | -$0.97 -1.06 USD | |
HNI Corporation HO9.F | $41.2 45.04 USD |
+0.98
|
$1.97B 2.16B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.97B 2.16B USD | 30.97 | $1.33 1.45 USD | |
Stanmore Resources Limited S0D.F | $2.14 2.34 USD |
+0.94
|
$1.97B 2.15B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.97B 2.15B USD | 4.36 | $0.49 0.54 USD | |
Dometic Group AB (publ) D00.F | $6.06 6.62 USD |
+1.25
|
$1.97B 2.15B USD | $15 16.4 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.97B 2.15B USD | 17.31 | $0.35 0.38 USD | |
Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $7.07K 7.73K USD | $1.61 1.76 USD | $3.12 3.41 USD | $1.97B 2.15B USD | 3.84 | $0.52 0.57 USD | |
Criteo S.A. CI5A.F | $33.8 36.95 USD |
+1.81
|
$1.97B 2.15B USD | $250 273.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.97B 2.15B USD | 29.91 | $1.13 1.24 USD | |
KWS SAAT SE & Co. KGaA KWS.F | $59.5 65.04 USD |
0
|
$1.97B 2.15B USD | $11 12.02 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.97B 2.15B USD | 10.53 | $5.65 6.18 USD | |
Ardagh Metal Packaging S.A. 7JZ.F | $3.2 3.5 USD |
+0.63
|
$1.97B 2.15B USD | $800 874.51 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.97B 2.15B USD | 0 | -$0.13 -0.1 USD | |
Peyto Exploration & Development Corp. PXK.F | $10.02 10.95 USD |
+0.82
|
$1.97B 2.15B USD | $433 473.33 USD | $9.82 10.73 USD | $10.02 10.95 USD | $1.97B 2.15B USD | 9.02 | $1.11 1.21 USD | |
Bavarian Nordic A/S BV3.F | $25.2 27.55 USD |
+3.03
|
$1.96B 2.15B USD | $7.36K 8.05K USD | $24.48 26.76 USD | $25.86 28.27 USD | $1.96B 2.15B USD | 14.91 | $1.69 1.85 USD | |
Country Garden Services Holdings Company Limited 75H.F | $0.51 0.56 USD |
-1.92
|
$1.96B 2.15B USD | $5 5.47 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.96B 2.15B USD | 51.00 | $0.01 0.01 USD | |
Ultra Clean Holdings, Inc. UCE.F | $42.8 46.79 USD |
-0.47
|
$1.96B 2.15B USD | $1.15K 1.26K USD | $42.8 46.79 USD | $43.4 47.44 USD | $1.96B 2.15B USD | 0 | -$0.77 -0.8 USD | |
LGI Homes, Inc. LG1.F | $82.5 90.18 USD |
+0.61
|
$1.96B 2.15B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.96B 2.15B USD | 11.04 | $7.47 8.17 USD | |
Olav Thon Eiendomsselskap ASA 8IL.F | $19 20.77 USD |
-0.52
|
$1.96B 2.14B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $1.96B 2.14B USD | 0 | -$0.97 -1.06 USD | |
Downer EDI Limited DNE.F | $2.82 3.08 USD |
-1.4
|
$1.96B 2.14B USD | $1.25K 1.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.96B 2.14B USD | 0 | -$0.36 -0.3 USD | |
TISCO Financial Group Public Company Limited 47TA.F | $2.38 2.6 USD |
0
|
$1.96B 2.14B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.96B 2.14B USD | 10.34 | $0.23 0.25 USD | |
TransAlta Corporation TZ1.F | $6.41 7 USD |
-0.74
|
$1.96B 2.14B USD | $3.5K 3.83K USD | $6.45 7.05 USD | $6.45 7.06 USD | $1.96B 2.14B USD | 4.81 | $1.33 1.45 USD | |
CONMED Corporation EC8.F | $62.5 68.32 USD |
+0.81
|
$1.96B 2.14B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.96B 2.14B USD | 25.61 | $2.44 2.67 USD | |
Japan Petroleum Exploration Co., Ltd. JP9.F | $37 40.45 USD |
-1.07
|
$1.95B 2.14B USD | $13 14.21 USD | $37 40.45 USD | $37 40.45 USD | $1.95B 2.14B USD | 6.35 | $5.82 6.36 USD | |
COFACE SA 65C.F | $12.91 14.11 USD |
-2.05
|
$1.95B 2.14B USD | $1.06K 1.16K USD | $13.31 14.55 USD | $13.31 14.55 USD | $1.95B 2.14B USD | 7.77 | $1.66 1.81 USD | |
LANXESS Aktiengesellschaft LXS.F | $22.63 24.74 USD |
-0.44
|
$1.95B 2.14B USD | $227 248.14 USD | $22.62 24.73 USD | $22.75 24.87 USD | $1.95B 2.14B USD | 0 | -$11 -12.03 USD | |
China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
-32.53
|
$1.95B 2.14B USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.95B 2.14B USD | 2.80 | $0.02 0.02 USD | |
Sunstone Hotel Investors, Inc. UF2.F | $9.55 10.44 USD |
+1.6
|
$1.95B 2.14B USD | $702 767.38 USD | $9.4 10.28 USD | $9.55 10.44 USD | $1.95B 2.14B USD | 11.36 | $0.84 0.92 USD | |
Patterson Companies, Inc. PD2.F | $22 24.05 USD |
0
|
$1.95B 2.13B USD | $10 10.93 USD | $22 24.05 USD | $22.2 24.27 USD | $1.95B 2.13B USD | 11.89 | $1.85 2.02 USD | |
Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
-2.56
|
$1.95B 2.13B USD | $95 103.85 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.95B 2.13B USD | 4.55 | $0.05 0.05 USD | |
Dermapharm Holding SE DMP.F | $36.2 39.57 USD |
-0.55
|
$1.95B 2.13B USD | $60 65.59 USD | $35.8 39.13 USD | $36.2 39.57 USD | $1.95B 2.13B USD | 34.47 | $1.05 1.15 USD | |
Spin Master Corp. SP9.F | $18.7 20.44 USD |
-2.6
|
$1.94B 2.13B USD | $25 27.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.94B 2.13B USD | 21.74 | $0.86 0.94 USD | |
First Financial Bancorp. FI5.F | $20 21.86 USD |
+1.01
|
$1.94B 2.13B USD | $52 56.84 USD | $20 21.86 USD | $20 21.86 USD | $1.94B 2.13B USD | 8.62 | $2.32 2.54 USD | |
Athabasca Oil Corporation ATI.F | $3.46 3.78 USD |
-0.46
|
$1.94B 2.12B USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.94B 2.12B USD | 69.09 | $0.05 0.05 USD | |
Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
+1.3
|
$1.94B 2.12B USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
TISCO Financial Group Public Company Limited 47T.F | $2.36 2.58 USD |
-0.84
|
$1.94B 2.12B USD | $16K 17.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.94B 2.12B USD | 10.26 | $0.23 0.25 USD | |
Equity Commonwealth HP5A.F | $17.9 19.57 USD |
0
|
$1.94B 2.12B USD | $300 327.94 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.94B 2.12B USD | 24.52 | $0.73 0.8 USD | |
Equinox Gold Corp. 1LRC.F | $5 5.46 USD |
+2.48
|
$1.94B 2.12B USD | $300 327.94 USD | $4.86 5.31 USD | $5 5.46 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
Upstart Holdings, Inc. 855.F | $21.2 23.17 USD |
+2.74
|
$1.94B 2.12B USD | $1.37K 1.5K USD | $20.99 22.94 USD | $21.2 23.17 USD | $1.94B 2.12B USD | 0 | -$1.9 -2.07 USD | |
Gibraltar Industries, Inc. GI2.F | $63.5 69.41 USD |
+0.79
|
$1.94B 2.12B USD | $8 8.75 USD | $62.5 68.32 USD | $63.5 69.41 USD | $1.94B 2.12B USD | 18.29 | $3.47 3.79 USD | |
Peyto Exploration & Development Corp. PXK.SG | $9.88 10.8 USD |
-0.62
|
$1.94B 2.12B USD | $0 0 USD | $9.87 10.79 USD | $10.01 10.94 USD | $1.94B 2.12B USD | 8.90 | $1.11 1.21 USD | |
The City of London Investment Trust plc CLN.F | $4.94 5.39 USD |
-0.5
|
$1.94B 2.12B USD | $1.31K 1.43K USD | $4.94 5.39 USD | $4.94 5.39 USD | $1.94B 2.12B USD | 6.47 | $0.76 0.83 USD | |
NextDecade Corporation 2XD.F | $7.3 7.98 USD |
+0.22
|
$1.94B 2.12B USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
Central Puerto S.A. C3TA.F | $8.8 9.62 USD |
+6.67
|
$1.94B 2.12B USD | $581 635.11 USD | $8.1 8.85 USD | $8.8 9.62 USD | $1.94B 2.12B USD | 7.52 | $1.17 1.28 USD | |
Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
+0.94
|
$1.94B 2.12B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.94B 2.12B USD | 0 | -$0.45 -0.4 USD | |
Lightspeed Commerce Inc. 3L50.F | $12.6 13.77 USD |
-1.56
|
$1.93B 2.12B USD | $65 71.05 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.93B 2.12B USD | 0 | -$1 -1.09 USD | |
Cable One, Inc. XC1.F | $328 358.55 USD |
+3.8
|
$1.93B 2.11B USD | $1 1.09 USD | $328 358.55 USD | $328 358.55 USD | $1.93B 2.11B USD | 8.05 | $40.73 44.52 USD | |
Travis Perkins plc LFPB.F | $8.95 9.78 USD |
0
|
$1.93B 2.11B USD | $100 109.31 USD | $8.95 9.78 USD | $9.05 9.89 USD | $1.93B 2.11B USD | 42.61 | $0.21 0.23 USD | |
United States Lime & Minerals, Inc. ULI.F | $330 360.73 USD |
+0.61
|
$1.93B 2.11B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $1.93B 2.11B USD | 25.28 | $13.05 14.27 USD | |
Mercari, Inc. 6TP0.F | $5.4 5.9 USD |
+2.86
|
$1.93B 2.11B USD | $406 443.81 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.93B 2.11B USD | 18.00 | $0.3 0.33 USD | |
TeamViewer SE TMV.F | $11.21 12.25 USD |
-0.88
|
$1.93B 2.11B USD | $31.59K 34.53K USD | $11.08 12.11 USD | $11.21 12.25 USD | $1.93B 2.11B USD | 16.72 | $0.67 0.73 USD | |
Winpak Ltd. 25W.F | $29.2 31.92 USD |
-0.68
|
$1.93B 2.11B USD | $7 7.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.93B 2.11B USD | 14.03 | $2.08 2.27 USD | |
SiriusPoint Ltd. 3XPA.F | $11 12.02 USD |
-0.9
|
$1.92B 2.1B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $1.92B 2.1B USD | 7.38 | $1.49 1.63 USD | |
Fujitec Co., Ltd. FJC.F | $24.6 26.89 USD |
-3.15
|
$1.92B 2.1B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.92B 2.1B USD | 18.35 | $1.34 1.46 USD | |
China Medical System Holdings Limited 2M7C.F | $0.76 0.83 USD |
-2.58
|
$1.92B 2.1B USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.92B 2.1B USD | 5.80 | $0.13 0.14 USD | |
TCL Electronics Holdings Limited TC2A.F | $0.75 0.82 USD |
+0.67
|
$1.92B 2.1B USD | $700 765.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.92B 2.1B USD | 18.75 | $0.04 0.04 USD | |
Nabtesco Corporation 3N8.F | $15.8 17.27 USD |
-1.86
|
$1.92B 2.1B USD | $88 96.2 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.92B 2.1B USD | 30.98 | $0.51 0.56 USD | |
Pactiv Evergreen Inc. PEG.MU | $10.7 11.7 USD |
0
|
$1.92B 2.1B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.92B 2.1B USD | 0 | -$0.93 -1.01 USD | |
Chorus Limited 7CH.SG | $4.32 4.72 USD |
-0.92
|
$1.91B 2.09B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.91B 2.09B USD | 432.00 | $0.01 0.01 USD | |
Delek Group Ltd. 6D40.F | $9.4 10.28 USD |
+2.17
|
$1.91B 2.09B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.91B 2.09B USD | 5.52 | $1.7 1.86 USD | |
Sinch AB (publ) 1I9A.F | $2.21 2.41 USD |
+1.29
|
$1.91B 2.09B USD | $175 191.3 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
Mercari, Inc. 6TP.F | $11 12.02 USD |
+1.85
|
$1.91B 2.09B USD | $33 36.07 USD | $11 12.02 USD | $11.1 12.13 USD | $1.91B 2.09B USD | 18.33 | $0.6 0.66 USD | |
TeamViewer SE TMV1.F | $5.3 5.79 USD |
-1.85
|
$1.91B 2.09B USD | $80 87.45 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.91B 2.09B USD | 16.06 | $0.33 0.36 USD | |
TowneBank 3T8.F | $24.8 27.11 USD |
+1.64
|
$1.91B 2.08B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.91B 2.08B USD | 13.26 | $1.87 2.04 USD | |
Technogym S.p.A. TN2.F | $9.49 10.37 USD |
+0.05
|
$1.9B 2.08B USD | $750 819.85 USD | $9.49 10.37 USD | $9.49 10.37 USD | $1.9B 2.08B USD | 25.63 | $0.37 0.4 USD | |
CIMC Enric Holdings Limited E8F.F | $0.92 1.01 USD |
-1.08
|
$1.9B 2.08B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.9B 2.08B USD | 15.33 | $0.06 0.07 USD | |
Banc of California, Inc. FPB.F | $11.3 12.35 USD |
-0.88
|
$1.9B 2.07B USD | $8 8.75 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.9B 2.07B USD | 0 | -$6.56 -7.1 USD | |
Cenergy Holdings SA 9CN.F | $9.79 10.7 USD |
+2.94
|
$1.9B 2.07B USD | $200 218.63 USD | $9.51 10.4 USD | $9.79 10.7 USD | $1.9B 2.07B USD | 25.76 | $0.38 0.42 USD | |
Chorus Limited 7CH.F | $4.26 4.66 USD |
-1.84
|
$1.9B 2.07B USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.9B 2.07B USD | 426.00 | $0.01 0.01 USD | |
Driven Brands Holdings Inc. 84U.DU | $11.2 12.24 USD |
+2.75
|
$1.9B 2.07B USD | $100 109.31 USD | $10.8 11.81 USD | $11.2 12.24 USD | $1.9B 2.07B USD | 0 | -$4.36 -4.7 USD | |
Alamo Group Inc. AL3.F | $156 170.53 USD |
-0.64
|
$1.89B 2.07B USD | $20 21.86 USD | $156 170.53 USD | $156 170.53 USD | $1.89B 2.07B USD | 14.85 | $10.5 11.48 USD | |
MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
Protector Forsikring ASA PR4.F | $22.65 24.76 USD |
+0.89
|
$1.89B 2.07B USD | $50 54.66 USD | $22.65 24.76 USD | $22.75 24.87 USD | $1.89B 2.07B USD | 15.83 | $1.43 1.56 USD | |
Aker Horizons ASA 7QF.MU | $0.25 0.27 USD |
-0.32
|
$1.89B 2.07B USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.89B 2.07B USD | 0 | -$6.49 -7.09 USD | |
Eutelsat Group E3B.DE | $3.9 4.26 USD |
+2.2
|
$1.88B 2.06B USD | $10.33K 11.29K USD | $3.78 4.13 USD | $3.9 4.26 USD | $1.88B 2.06B USD | 7.49 | $0.52 0.57 USD | |
Globalstar, Inc. P8S.F | $0.9799 1.07 USD |
+0.8
|
$1.88B 2.05B USD | $4.01K 4.39K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.88B 2.05B USD | 0 | -$0.02 -0.02 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |