Ergebnisseite 55 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
+1.96
|
$2.02B 2.2B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.02B 2.2B USD | 33.91 | $0.92 1.01 USD | |
| IAMGOLD Corporation IAL.F | $3.54 3.87 USD |
+1.2
|
$2.02B 2.2B USD | $75 81.99 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.02B 2.2B USD | 13.61 | $0.26 0.28 USD | |
| Spin Master Corp. SP9.F | $19.7 21.53 USD |
+4.79
|
$2.01B 2.2B USD | $25 27.33 USD | $18.9 20.66 USD | $19.7 21.53 USD | $2.01B 2.2B USD | 22.90 | $0.86 0.94 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $9.45 10.33 USD |
-0.53
|
$2.01B 2.2B USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $2.01B 2.2B USD | 11.81 | $0.8 0.87 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.3 11.26 USD |
-0.96
|
$2.01B 2.2B USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.01B 2.2B USD | 19.07 | $0.54 0.59 USD | |
| Dentsu Soken Inc. ISW.F | $30.2 33.01 USD |
-0.66
|
$2.01B 2.19B USD | $114 124.62 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.01B 2.19B USD | 22.37 | $1.35 1.48 USD | |
| LGI Homes, Inc. LG1.F | $85 92.92 USD |
-1.73
|
$2B 2.19B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $2B 2.19B USD | 11.37 | $7.47 8.17 USD | |
| Ero Copper Corp. E0B.F | $19.45 21.26 USD |
+3.35
|
$2B 2.19B USD | $72 78.71 USD | $19.45 21.26 USD | $19.45 21.26 USD | $2B 2.19B USD | 31.88 | $0.61 0.67 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $60.7 66.35 USD |
+1.68
|
$2B 2.19B USD | $468 511.59 USD | $60.7 66.35 USD | $60.7 66.35 USD | $2B 2.19B USD | 10.74 | $5.65 6.18 USD | |
| WaFd, Inc. WAO.F | $24.4 26.67 USD |
0
|
$2B 2.19B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2B 2.19B USD | 10.00 | $2.44 2.67 USD | |
| TransAlta Corporation TZ1.F | $6.42 7.02 USD |
-1.44
|
$2B 2.19B USD | $399 436.16 USD | $6.42 7.02 USD | $6.42 7.02 USD | $2B 2.19B USD | 4.82 | $1.33 1.45 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5699 0.62 USD |
+3.67
|
$2B 2.19B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $2B 2.19B USD | 9.41 | $0.06 0.07 USD | |
| Grupa Kety S.A. GQ2.F | $201 219.72 USD |
+2.97
|
$2B 2.18B USD | $15 16.4 USD | $201 219.72 USD | $201 219.72 USD | $2B 2.18B USD | 15.16 | $13.25 14.48 USD | |
| PT Gudang Garam Tbk GGG.F | $0.93 1.02 USD |
+0.54
|
$2B 2.18B USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $2B 2.18B USD | 7.75 | $0.12 0.13 USD | |
| ENAV S.p.A. ENV.F | $3.69 4.04 USD |
+0.16
|
$2B 2.18B USD | $135 147.57 USD | $3.65 3.99 USD | $3.69 4.04 USD | $2B 2.18B USD | 16.78 | $0.22 0.24 USD | |
| Banc of California, Inc. FPB.F | $11.8 12.9 USD |
-1.67
|
$2B 2.18B USD | $8 8.75 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2B 2.18B USD | 0 | -$6.57 -7.1 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.2 20.99 USD |
-0.78
|
$2B 2.18B USD | $80 87.45 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2B 2.18B USD | 0 | -$0.97 -1.06 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.45 21.26 USD |
+0.26
|
$2B 2.18B USD | $0 0 USD | $19.2 20.99 USD | $19.45 21.26 USD | $2B 2.18B USD | 0 | -$0.97 -1.06 USD | |
| Goosehead Insurance, Inc 2OX.F | $52.78 57.7 USD |
-1.82
|
$1.99B 2.18B USD | $10 10.93 USD | $51.98 56.82 USD | $52.78 57.7 USD | $1.99B 2.18B USD | 94.25 | $0.56 0.61 USD | |
| Hypoport SE HYQ.F | $298 325.75 USD |
-1.13
|
$1.99B 2.18B USD | $205 224.09 USD | $298 325.75 USD | $300 327.94 USD | $1.99B 2.18B USD | 87.64 | $3.4 3.72 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Patterson Companies, Inc. PD2.F | $22.2 24.27 USD |
-1.77
|
$1.99B 2.18B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.99B 2.18B USD | 12.00 | $1.85 2.02 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $44 48.1 USD |
-2.65
|
$1.99B 2.18B USD | $1.15K 1.26K USD | $44 48.1 USD | $44.2 48.32 USD | $1.99B 2.18B USD | 0 | -$0.77 -0.8 USD | |
| NHK Spring Co., Ltd. NHK.F | $9 9.84 USD |
+0.56
|
$1.99B 2.17B USD | $218 238.3 USD | $9 9.84 USD | $9 9.84 USD | $1.99B 2.17B USD | 8.82 | $1.02 1.11 USD | |
| Fox Factory Holding Corp. FF0.F | $47.36 51.77 USD |
+2.53
|
$1.99B 2.17B USD | $60 65.59 USD | $45.97 50.25 USD | $47.36 51.77 USD | $1.99B 2.17B USD | 28.35 | $1.67 1.83 USD | |
| Cadeler A/S CA2.F | $5.55 6.07 USD |
+1.28
|
$1.99B 2.17B USD | $50 54.66 USD | $5.49 6 USD | $5.74 6.27 USD | $1.99B 2.17B USD | 0 | -$0.01 -0.01 USD | |
| Kandenko Co.,Ltd. 5EY.F | $9.5 10.38 USD |
-0.52
|
$1.99B 2.17B USD | $110 120.24 USD | $9.5 10.38 USD | $9.55 10.44 USD | $1.99B 2.17B USD | 12.02 | $0.79 0.86 USD | |
| CareDx, Inc 1K9.SG | $12.83 14.02 USD |
-1.12
|
$1.99B 2.17B USD | $0 0 USD | $12.83 14.02 USD | $13.27 14.51 USD | $1.99B 2.17B USD | 0 | -$1.31 -1.4 USD | |
| Gibraltar Industries, Inc. GI2.F | $65 71.05 USD |
+0.78
|
$1.98B 2.17B USD | $8 8.75 USD | $64 69.96 USD | $65 71.05 USD | $1.98B 2.17B USD | 18.67 | $3.48 3.8 USD | |
| Downer EDI Limited DNE.F | $2.8 3.06 USD |
+0.72
|
$1.98B 2.16B USD | $1.25K 1.37K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.98B 2.16B USD | 0 | -$0.36 -0.3 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.65 10.55 USD |
+0.52
|
$1.98B 2.16B USD | $120 131.18 USD | $9.65 10.55 USD | $9.7 10.6 USD | $1.98B 2.16B USD | 14.19 | $0.68 0.74 USD | |
| Dometic Group AB (publ) D00.F | $6.14 6.71 USD |
-0.65
|
$1.98B 2.16B USD | $15 16.4 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.98B 2.16B USD | 17.52 | $0.35 0.38 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.4 0.44 USD |
-1.95
|
$1.98B 2.16B USD | $3.7K 4.04K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.98B 2.16B USD | 0 | -$0.02 -0.02 USD | |
| Greentown China Holdings Limited G7C.F | $0.68 0.74 USD |
-2.16
|
$1.98B 2.16B USD | $50 54.66 USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.98B 2.16B USD | 4.25 | $0.16 0.17 USD | |
| Progress Software Corporation PGR.F | $44.8 48.97 USD |
-1.75
|
$1.98B 2.16B USD | $50 54.66 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.98B 2.16B USD | 30.89 | $1.45 1.59 USD | |
| Benefit Systems S.A. 3ZV.F | $643 702.89 USD |
+0.31
|
$1.98B 2.16B USD | $84 91.82 USD | $643 702.89 USD | $643 702.89 USD | $1.98B 2.16B USD | 22.67 | $28.36 31 USD | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $1 1.09 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.97B 2.16B USD | 7.02 | $2.96 3.24 USD | |
| Verint Systems Inc. VTY.F | $32 34.98 USD |
0
|
$1.97B 2.16B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $1.97B 2.16B USD | 72.72 | $0.44 0.48 USD | |
| Lightspeed Commerce Inc. 3L50.F | $12 13.12 USD |
-5.51
|
$1.97B 2.16B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $1.97B 2.16B USD | 0 | -$1 -1.09 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $7.07K 7.73K USD | $1.61 1.76 USD | $3.12 3.41 USD | $1.97B 2.15B USD | 3.84 | $0.52 0.57 USD | |
| Stanmore Resources Limited S0D.F | $2.14 2.34 USD |
+5.94
|
$1.97B 2.15B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.97B 2.15B USD | 4.36 | $0.49 0.54 USD | |
| VIZIO Holding Corp. 7UF.F | $9.9 10.82 USD |
0
|
$1.97B 2.15B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.97B 2.15B USD | 123.75 | $0.08 0.09 USD | |
| Esso S.A.F. EH8.F | $153 167.25 USD |
-4.61
|
$1.97B 2.15B USD | $32 34.98 USD | $153 167.25 USD | $155.4 169.87 USD | $1.97B 2.15B USD | 2.90 | $52.63 57.53 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.24 3.54 USD |
0
|
$1.97B 2.15B USD | $800 874.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.97B 2.15B USD | 0 | -$0.13 -0.1 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.36 2.58 USD |
-0.84
|
$1.96B 2.14B USD | $16K 17.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.96B 2.14B USD | 10.26 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.36 2.58 USD |
-0.84
|
$1.96B 2.14B USD | $750 819.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.96B 2.14B USD | 10.26 | $0.23 0.25 USD | |
| BankUnited, Inc. BNU.F | $26.2 28.64 USD |
0
|
$1.96B 2.14B USD | $150 163.97 USD | $25.8 28.2 USD | $26.2 28.64 USD | $1.96B 2.14B USD | 12.07 | $2.17 2.37 USD | |
| Alamo Group Inc. AL3.F | $161 175.99 USD |
0
|
$1.96B 2.14B USD | $20 21.86 USD | $161 175.99 USD | $161 175.99 USD | $1.96B 2.14B USD | 15.33 | $10.5 11.48 USD | |
| Energizer Holdings, Inc. EGG.F | $27.2 29.73 USD |
+0.74
|
$1.96B 2.14B USD | $500 546.57 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.96B 2.14B USD | 24.72 | $1.1 1.2 USD | |
| HNI Corporation HO9.F | $41 44.82 USD |
+0.99
|
$1.96B 2.14B USD | $29 31.7 USD | $40.4 44.16 USD | $41 44.82 USD | $1.96B 2.14B USD | 30.82 | $1.33 1.45 USD | |
| Dermapharm Holding SE DMP.F | $36.25 39.63 USD |
-1.23
|
$1.95B 2.13B USD | $69 75.43 USD | $36.25 39.63 USD | $36.25 39.63 USD | $1.95B 2.13B USD | 34.52 | $1.05 1.15 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.6 38.92 USD |
0
|
$1.95B 2.13B USD | $110 120.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.95B 2.13B USD | 28.03 | $1.27 1.39 USD | |
| GS Yuasa Corporation G9Y.F | $19.23 21.02 USD |
-2.34
|
$1.95B 2.13B USD | $270 295.15 USD | $19.23 21.02 USD | $19.23 21.02 USD | $1.95B 2.13B USD | 8.86 | $2.17 2.37 USD | |
| Equity Commonwealth HP5A.F | $18 19.68 USD |
+0.56
|
$1.95B 2.13B USD | $300 327.94 USD | $17.7 19.35 USD | $18 19.68 USD | $1.95B 2.13B USD | 24.65 | $0.73 0.8 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.3 6.89 USD |
+0.8
|
$1.94B 2.13B USD | $100 109.31 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.94B 2.13B USD | 0 | -$0.68 -0.7 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.73 7.36 USD |
+5.65
|
$1.94B 2.12B USD | $101 110.41 USD | $6.73 7.36 USD | $6.73 7.36 USD | $1.94B 2.12B USD | 29.26 | $0.23 0.25 USD | |
| Equinox Gold Corp. 1LRC.F | $4.98 5.44 USD |
-0.76
|
$1.94B 2.12B USD | $75 81.99 USD | $4.98 5.44 USD | $5.14 5.62 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Pactiv Evergreen Inc. PEG.MU | $10.8 11.81 USD |
0
|
$1.94B 2.12B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.94B 2.12B USD | 0 | -$0.93 -1.01 USD | |
| First Tractor Company Limited FTP.F | $0.9499 1.03 USD |
-1.05
|
$1.93B 2.12B USD | $50 54.66 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.93B 2.12B USD | 7.26 | $0.13 0.14 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
0
|
$1.93B 2.11B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.93B 2.11B USD | 0 | -$0.45 -0.4 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $36.8 40.23 USD |
-0.54
|
$1.93B 2.11B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.93B 2.11B USD | 6.30 | $5.84 6.38 USD | |
| Mercari, Inc. 6TP0.F | $5.45 5.96 USD |
+0.93
|
$1.93B 2.11B USD | $406 443.81 USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.93B 2.11B USD | 18.16 | $0.3 0.33 USD | |
| Mercari, Inc. 6TP.F | $11.1 12.13 USD |
+0.91
|
$1.93B 2.11B USD | $33 36.07 USD | $11.1 12.13 USD | $11.2 12.24 USD | $1.93B 2.11B USD | 18.50 | $0.6 0.66 USD | |
| Cable One, Inc. XC1.F | $330 360.73 USD |
0
|
$1.93B 2.11B USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $1.93B 2.11B USD | 8.09 | $40.76 44.56 USD | |
| CONMED Corporation EC8.F | $62 67.77 USD |
-0.8
|
$1.93B 2.11B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $1.93B 2.11B USD | 25.40 | $2.44 2.67 USD | |
| XTB S.A. 9PR.F | $16.03 17.52 USD |
-1.08
|
$1.93B 2.11B USD | $1.32K 1.44K USD | $16.03 17.52 USD | $16.03 17.52 USD | $1.93B 2.11B USD | 10.33 | $1.55 1.69 USD | |
| The City of London Investment Trust plc CLN.F | $4.92 5.37 USD |
+0.31
|
$1.93B 2.11B USD | $1 1.09 USD | $4.92 5.37 USD | $4.92 5.37 USD | $1.93B 2.11B USD | 6.45 | $0.76 0.83 USD | |
| Talos Energy Inc. 7T2.F | $10.35 11.31 USD |
+3.04
|
$1.93B 2.11B USD | $1K 1.09K USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.4 10.28 USD |
+0.53
|
$1.93B 2.11B USD | $702 767.38 USD | $9.4 10.28 USD | $9.45 10.33 USD | $1.93B 2.11B USD | 11.19 | $0.84 0.92 USD | |
| Simmons First National Corporation SN9.F | $15 16.4 USD |
0
|
$1.93B 2.11B USD | $27 29.51 USD | $15 16.4 USD | $15 16.4 USD | $1.93B 2.11B USD | 12.09 | $1.24 1.36 USD | |
| Aker Horizons ASA 7QF.MU | $0.25 0.28 USD |
0
|
$1.92B 2.1B USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.92B 2.1B USD | 0 | -$6.49 -7.09 USD | |
| Nabtesco Corporation 3N8.F | $15.8 17.27 USD |
0
|
$1.92B 2.1B USD | $12 13.12 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.92B 2.1B USD | 30.98 | $0.51 0.56 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $26.4 28.86 USD |
+0.76
|
$1.92B 2.1B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.92B 2.1B USD | 21.63 | $1.22 1.33 USD | |
| NovoCure Limited 038.F | $17.77 19.42 USD |
-0.75
|
$1.92B 2.1B USD | $1K 1.09K USD | $17.77 19.42 USD | $17.77 19.42 USD | $1.92B 2.1B USD | 0 | -$1.69 -1.8 USD | |
| JEOL Ltd. JEL.F | $37.4 40.88 USD |
+0.54
|
$1.91B 2.09B USD | $82 89.64 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.91B 2.09B USD | 14.96 | $2.5 2.73 USD | |
| UFP Technologies, Inc. UFP.F | $249.2 272.41 USD |
+2.64
|
$1.91B 2.09B USD | $84 91.82 USD | $239 261.26 USD | $249.2 272.41 USD | $1.91B 2.09B USD | 43.11 | $5.78 6.32 USD | |
| PagerDuty, Inc. 2TY.SG | $19.91 21.76 USD |
+2.13
|
$1.91B 2.09B USD | $0 0 USD | $19.32 21.12 USD | $19.91 21.76 USD | $1.91B 2.09B USD | 0 | -$0.95 -1.03 USD | |
| PagerDuty, Inc. 2TY.F | $19.65 21.47 USD |
0
|
$1.91B 2.09B USD | $33 36.07 USD | $19.54 21.36 USD | $19.65 21.47 USD | $1.91B 2.09B USD | 0 | -$0.95 -1.03 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
+0.74
|
$1.91B 2.09B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.SG | $13.1 14.32 USD |
-0.76
|
$1.91B 2.09B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $1.91B 2.09B USD | 17.96 | $0.73 0.8 USD | |
| Yubico AB 0FE.F | $22.15 24.21 USD |
+7
|
$1.91B 2.09B USD | $477 521.43 USD | $19.08 20.86 USD | $22.15 24.21 USD | $1.91B 2.09B USD | 170.38 | $0.13 0.14 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $19.21 20.99 USD |
+1.91
|
$1.91B 2.08B USD | $100 109.31 USD | $19.21 20.99 USD | $19.21 20.99 USD | $1.91B 2.08B USD | 0 | -$2.66 -2.9 USD | |
| The Cheesecake Factory Incorporated CF2.F | $37.4 40.88 USD |
+2.19
|
$1.91B 2.08B USD | $57 62.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.91B 2.08B USD | 18.24 | $2.05 2.24 USD | |
| Winpak Ltd. 25W.F | $28.8 31.48 USD |
-0.69
|
$1.91B 2.08B USD | $7 7.65 USD | $28.8 31.48 USD | $29 31.7 USD | $1.91B 2.08B USD | 13.84 | $2.08 2.27 USD | |
| Technogym S.p.A. TN2.F | $9.44 10.31 USD |
+0.43
|
$1.91B 2.08B USD | $750 819.85 USD | $9.44 10.31 USD | $9.44 10.31 USD | $1.91B 2.08B USD | 25.50 | $0.37 0.4 USD | |
| AJ Bell plc 3FY.F | $4.62 5.05 USD |
+1.76
|
$1.9B 2.08B USD | $90 98.38 USD | $4.38 4.79 USD | $4.62 5.05 USD | $1.9B 2.08B USD | 20.08 | $0.23 0.25 USD | |
| Criteo S.A. CI5A.F | $33.4 36.51 USD |
+1.21
|
$1.9B 2.08B USD | $250 273.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.9B 2.08B USD | 29.55 | $1.13 1.24 USD | |
| Secure Energy Services Inc. SEP.F | $7.75 8.47 USD |
-2.52
|
$1.9B 2.08B USD | $99 108.22 USD | $7.75 8.47 USD | $7.9 8.64 USD | $1.9B 2.08B USD | 5.87 | $1.32 1.44 USD | |
| HMS Networks AB (publ) 4H3A.F | $37.74 41.25 USD |
+2.39
|
$1.9B 2.08B USD | $18 19.68 USD | $37.74 41.25 USD | $37.74 41.25 USD | $1.9B 2.08B USD | 39.31 | $0.96 1.05 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.28 40.75 USD |
-0.85
|
$1.9B 2.08B USD | $0 0 USD | $37.28 40.75 USD | $37.74 41.25 USD | $1.9B 2.08B USD | 38.83 | $0.96 1.05 USD | |
| Afry AB B3Y1.F | $16.48 18.01 USD |
+1.79
|
$1.9B 2.08B USD | $50 54.66 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.9B 2.08B USD | 20.59 | $0.8 0.87 USD | |
| Hays plc HAY.F | $1.18 1.29 USD |
0
|
$1.9B 2.08B USD | $10K 10.93K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.9B 2.08B USD | 19.66 | $0.06 0.07 USD | |
| AJ Bell plc 3FY.SG | $4.5 4.92 USD |
+0.45
|
$1.9B 2.08B USD | $0 0 USD | $4.46 4.88 USD | $4.54 4.96 USD | $1.9B 2.08B USD | 19.56 | $0.23 0.25 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.9399 1.03 USD |
+1.08
|
$1.9B 2.07B USD | $380 415.39 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.9B 2.07B USD | 4.94 | $0.19 0.21 USD | |
| JTC PLC 2N9.F | $11.2 12.24 USD |
0
|
$1.9B 2.07B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.9B 2.07B USD | 65.88 | $0.17 0.19 USD | |
| NextDecade Corporation 2XD.F | $7.11 7.77 USD |
+3.16
|
$1.89B 2.07B USD | $1K 1.09K USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||