결과 페이지 46 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grand Pharmaceutical Group Limited MX6A.F | €0.88 0.96 USD |
-1.12
|
€3.19B 3.49B USD | €400.00 437.25 USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.19B 3.49B USD | 12.57 | €0.07 0.08 USD | ||
| Greif, Inc. GR3.F | €55.00 60.12 USD |
+0.92
|
€3.19B 3.49B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.19B 3.49B USD | 26.31 | €2.09 2.28 USD | ||
| Rotork plc RO41.F | €3.84 4.2 USD |
+0.52
|
€3.18B 3.48B USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €3.18B 3.48B USD | 29.53 | €0.13 0.14 USD | ||
| Calix, Inc. CXA.F | €47.80 52.25 USD |
-0.83
|
€3.18B 3.48B USD | €488.00 533.45 USD | €47.80 52.25 USD | €47.80 52.25 USD | €3.18B 3.48B USD | 0 | -€0.11 -0.1 USD | ||
| Softcat plc SF5.F | €15.80 17.27 USD |
0
|
€3.18B 3.48B USD | €499.00 545.47 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.18B 3.48B USD | 21.06 | €0.75 0.82 USD | ||
| Cenergy Holdings SA 9CN.SG | €14.66 16.03 USD |
+1.1
|
€3.18B 3.48B USD | €0.00 0 USD | €14.26 15.59 USD | €14.66 16.03 USD | €3.18B 3.48B USD | 16.85 | €0.87 0.95 USD | ||
| Alior Bank S.A. A6O.F | €24.35 26.62 USD |
+0.95
|
€3.18B 3.48B USD | €250.00 273.28 USD | €24.35 26.62 USD | €24.35 26.62 USD | €3.18B 3.48B USD | 5.85 | €4.16 4.55 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.50 19.13 USD |
0
|
€3.17B 3.47B USD | €10.00 10.93 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.17B 3.47B USD | 19.66 | €0.89 0.97 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.51 8.2 USD |
-1.05
|
€3.17B 3.47B USD | €1.27K 1.39K USD | €7.51 8.2 USD | €7.54 8.24 USD | €3.17B 3.47B USD | 3.27 | €2.29 2.5 USD | ||
| Amada Co., Ltd. AA2.F | €9.85 10.77 USD |
0
|
€3.16B 3.46B USD | €200.00 218.63 USD | €9.85 10.77 USD | €9.85 10.77 USD | €3.16B 3.46B USD | 20.95 | €0.47 0.51 USD | ||
| Enphase Energy, Inc. E0P.DE | €24.17 26.42 USD |
+0.6
|
€3.16B 3.46B USD | €533.00 582.64 USD | €23.96 26.19 USD | €24.31 26.57 USD | €3.16B 3.46B USD | 19.18 | €1.26 1.38 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.36 0.39 USD |
-11.33
|
€3.16B 3.46B USD | €8.00K 8.75K USD | €0.36 0.39 USD | €0.36 0.39 USD | €3.16B 3.46B USD | 7.20 | €0.05 0.05 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €61.50 67.23 USD |
+2.5
|
€3.16B 3.46B USD | €10.00 10.93 USD | €61.50 67.23 USD | €61.50 67.23 USD | €3.16B 3.46B USD | 0 | -€0.73 -0.7 USD | ||
| ICU Medical, Inc. IC7.F | €128.00 139.92 USD |
0
|
€3.16B 3.45B USD | €40.00 43.73 USD | €128.00 139.92 USD | €128.00 139.92 USD | €3.16B 3.45B USD | 0 | -€0.28 -0.3 USD | ||
| Vicat S.A. 4HM.F | €70.20 76.74 USD |
-0.57
|
€3.16B 3.45B USD | €50.00 54.66 USD | €70.20 76.74 USD | €70.20 76.74 USD | €3.16B 3.45B USD | 11.60 | €6.05 6.61 USD | ||
| Asseco Poland S.A. SFB1.F | €46.06 50.35 USD |
+1.9
|
€3.16B 3.45B USD | €580.00 634.02 USD | €43.70 47.77 USD | €46.06 50.35 USD | €3.16B 3.45B USD | 23.38 | €1.97 2.15 USD | ||
| Patrick Industries, Inc. PK2.F | €91.50 100.02 USD |
0
|
€3.16B 3.45B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.16B 3.45B USD | 30.29 | €3.02 3.3 USD | ||
| Tomra Systems ASA TMR0.F | €10.50 11.48 USD |
0
|
€3.15B 3.45B USD | €70.00 76.52 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.15B 3.45B USD | 30.88 | €0.34 0.37 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.29 USD |
-2.21
|
€3.15B 3.44B USD | €4.90K 5.36K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.15B 3.44B USD | 0 | -€0.03 -0.03 USD | ||
| PUMA SE PUMA.F | €1.99 2.18 USD |
+34.46
|
€3.15B 3.44B USD | €4.22K 4.61K USD | €1.82 1.99 USD | €2.00 2.19 USD | €3.15B 3.44B USD | 0 | -€0.19 -0.2 USD | ||
| Old Mutual Limited 2KS.F | €0.70 0.76 USD |
0
|
€3.15B 3.44B USD | €22.00 24.05 USD | €0.70 0.76 USD | €0.70 0.76 USD | €3.15B 3.44B USD | 9.92 | €0.07 0.08 USD | ||
| Hiab Oyj C1C.F | €23.40 25.58 USD |
+1.74
|
€3.15B 3.44B USD | €194.00 212.07 USD | €23.20 25.36 USD | €23.40 25.58 USD | €3.15B 3.44B USD | 20.89 | €1.12 1.22 USD | ||
| Inchcape plc IJCA.F | €8.63 9.43 USD |
-0.46
|
€3.14B 3.43B USD | €6.06K 6.62K USD | €8.63 9.43 USD | €8.63 9.43 USD | €3.14B 3.43B USD | 10.78 | €0.80 0.87 USD | ||
| Amada Co., Ltd. AA2.MU | €9.95 10.88 USD |
0
|
€3.14B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 21.17 | €0.47 0.51 USD | ||
| Cranswick plc 0U6.F | €58.00 63.4 USD |
+0.87
|
€3.14B 3.43B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.14B 3.43B USD | 18.83 | €3.08 3.37 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.20 7.87 USD |
+1.41
|
€3.14B 3.43B USD | €441.00 482.07 USD | €7.12 7.78 USD | €7.56 8.26 USD | €3.14B 3.43B USD | 6.85 | €1.05 1.15 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €11.70 12.79 USD |
-2.5
|
€3.14B 3.43B USD | €44.00 48.1 USD | €11.70 12.79 USD | €11.80 12.9 USD | €3.14B 3.43B USD | 0 | -€0.30 -0.3 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.15 USD |
-1.53
|
€3.14B 3.43B USD | €150.00K 163.97K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | ||
| CarGurus, Inc. 0C6.F | €30.80 33.67 USD |
-0.65
|
€3.13B 3.43B USD | €50.00 54.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €3.13B 3.43B USD | 24.06 | €1.28 1.4 USD | ||
| M/I Homes, Inc. 4MI.F | €119.85 131.01 USD |
+1.78
|
€3.13B 3.43B USD | €125.00 136.64 USD | €119.85 131.01 USD | €119.85 131.01 USD | €3.13B 3.43B USD | 8.13 | €14.73 16.1 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Exponent, Inc. EP5.F | €61.96 67.73 USD |
-0.35
|
€3.13B 3.42B USD | €200.00 218.63 USD | €61.96 67.73 USD | €61.98 67.75 USD | €3.13B 3.42B USD | 35.40 | €1.75 1.91 USD | ||
| Medicover AB (publ) 5M0B.F | €20.40 22.3 USD |
-1.45
|
€3.12B 3.42B USD | €48.00 52.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.12B 3.42B USD | 45.33 | €0.45 0.49 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.70 16.07 USD |
-2
|
€3.12B 3.41B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.12B 3.41B USD | 13.61 | €1.08 1.18 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.40 23.39 USD |
+1.9
|
€3.12B 3.41B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.12B 3.41B USD | 8.95 | €2.39 2.61 USD | ||
| MYR Group Inc. MYP.F | €189.00 206.6 USD |
+2.16
|
€3.12B 3.41B USD | €4.00 4.37 USD | €189.00 206.6 USD | €189.00 206.6 USD | €3.12B 3.41B USD | 35.45 | €5.33 5.83 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.90 11.92 USD |
+14.74
|
€3.11B 3.4B USD | €3.00K 3.28K USD | €10.50 11.48 USD | €10.90 11.92 USD | €3.11B 3.4B USD | 26.58 | €0.41 0.45 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.80 17.27 USD |
-1.25
|
€3.11B 3.4B USD | €25.00 27.33 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.11B 3.4B USD | 11.12 | €1.42 1.55 USD | ||
| Aedifica NV/SA AOO.F | €65.35 71.44 USD |
+0.31
|
€3.11B 3.4B USD | €74.00 80.89 USD | €65.35 71.44 USD | €65.35 71.44 USD | €3.11B 3.4B USD | 13.64 | €4.79 5.24 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €28.56 31.22 USD |
+1.71
|
€3.11B 3.4B USD | €1.00K 1.09K USD | €28.56 31.22 USD | €28.56 31.22 USD | €3.11B 3.4B USD | 6.02 | €4.74 5.18 USD | ||
| Huhtamäki Oyj HUKI.F | €29.22 31.94 USD |
-0.61
|
€3.10B 3.39B USD | €2.00 2.19 USD | €29.22 31.94 USD | €29.22 31.94 USD | €3.10B 3.39B USD | 15.37 | €1.90 2.08 USD | ||
| Ambu A/S 547A.F | €11.64 12.72 USD |
-1.1
|
€3.10B 3.39B USD | €2.00K 2.19K USD | €11.64 12.72 USD | €11.64 12.72 USD | €3.10B 3.39B USD | 38.79 | €0.30 0.33 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-1.82
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 104.85 | €1.03 1.13 USD | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 144.00 | €0.75 0.82 USD | ||
| Genworth Financial, Inc. GGK.F | €7.50 8.2 USD |
-0.66
|
€3.10B 3.39B USD | €120.00 131.18 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.10B 3.39B USD | 14.70 | €0.51 0.56 USD | ||
| WillScot Holdings Corporation WS11.F | €17.00 18.58 USD |
+4.29
|
€3.10B 3.38B USD | €30.00 32.79 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.10B 3.38B USD | 16.19 | €1.05 1.15 USD | ||
| FLSmidth & Co. A/S F6O1.F | €56.05 61.27 USD |
+3.6
|
€3.09B 3.38B USD | €4.00 4.37 USD | €56.05 61.27 USD | €56.05 61.27 USD | €3.09B 3.38B USD | 17.51 | €3.20 3.5 USD | ||
| BlackLine, Inc. 02B.F | €50.00 54.66 USD |
+1.21
|
€3.09B 3.37B USD | €30.00 32.79 USD | €49.00 53.56 USD | €50.00 54.66 USD | €3.09B 3.37B USD | 52.63 | €0.95 1.04 USD | ||
| Freshworks Inc. 7DF.F | €10.20 11.15 USD |
-2.86
|
€3.08B 3.37B USD | €580.00 634.02 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.08B 3.37B USD | 0 | -€0.10 -0.1 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €17.10 18.69 USD |
0
|
€3.08B 3.37B USD | €2.00 2.19 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.08B 3.37B USD | 5.26 | €3.25 3.55 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.70 64.17 USD |
-0.17
|
€3.08B 3.37B USD | €120.00 131.18 USD | €58.55 64 USD | €58.70 64.17 USD | €3.08B 3.37B USD | 24.87 | €2.36 2.58 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.30 3.61 USD |
+1.85
|
€3.08B 3.37B USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.08B 3.37B USD | 13.19 | €0.25 0.27 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.46 USD |
0
|
€3.08B 3.36B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.43 0.46 USD | €3.08B 3.36B USD | 18.47 | €0.02 0.03 USD | ||
| Ansell Limited PD1.F | €76.50 83.62 USD |
+1.32
|
€3.07B 3.36B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €3.07B 3.36B USD | 31.87 | €2.40 2.62 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.90 0.99 USD |
+3.08
|
€3.07B 3.35B USD | €500.00 546.57 USD | €0.90 0.99 USD | €0.90 0.99 USD | €3.07B 3.35B USD | 45.12 | €0.02 0.02 USD | ||
| ZJLD Group Inc LH6.F | €0.90 0.99 USD |
-2.79
|
€3.06B 3.35B USD | €370.00 404.46 USD | €0.90 0.99 USD | €0.90 0.99 USD | €3.06B 3.35B USD | 22.60 | €0.04 0.04 USD | ||
| Sixt SE SIX3.F | €52.10 56.95 USD |
+0.77
|
€3.06B 3.35B USD | €225.00 245.96 USD | €51.70 56.52 USD | €52.10 56.95 USD | €3.06B 3.35B USD | 8.54 | €6.10 6.67 USD | ||
| Axsome Therapeutics Inc 19X.SG | €129.30 141.34 USD |
-0.69
|
€3.06B 3.34B USD | €0.00 0 USD | €129.30 141.34 USD | €129.30 141.34 USD | €3.06B 3.34B USD | 0 | -€1.27 -1.3 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.55 15.9 USD |
-1.69
|
€3.06B 3.34B USD | €250.00 273.28 USD | €14.55 15.9 USD | €14.78 16.15 USD | €3.06B 3.34B USD | 32.32 | €0.45 0.49 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €17.50 19.13 USD |
-0.57
|
€3.06B 3.34B USD | €380.00 415.39 USD | €17.50 19.13 USD | €17.60 19.24 USD | €3.06B 3.34B USD | 19.88 | €0.88 0.96 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 7.75 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.05B 3.34B USD | 9.08 | €0.78 0.85 USD | ||
| Embotelladora Andina S.A. AKOA.F | €17.80 19.46 USD |
-6.32
|
€3.05B 3.34B USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.05B 3.34B USD | 11.78 | €1.51 1.65 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.20 22.08 USD |
+1
|
€3.05B 3.34B USD | €5.00 5.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.05B 3.34B USD | 12.86 | €1.57 1.72 USD | ||
| Jet2 plc DG1.F | €15.50 16.94 USD |
+0.65
|
€3.05B 3.34B USD | €251.00 274.38 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.05B 3.34B USD | 5.82 | €2.66 2.91 USD | ||
| Bath & Body Works, Inc. LTD0.F | €14.88 16.27 USD |
+2.07
|
€3.05B 3.33B USD | €100.00 109.31 USD | €14.88 16.27 USD | €14.88 16.27 USD | €3.05B 3.33B USD | 5.33 | €2.79 3.05 USD | ||
| Ansell Limited PD1A.F | €21.00 22.96 USD |
+1.94
|
€3.05B 3.33B USD | €43.00 47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.05B 3.33B USD | 35.00 | €0.60 0.66 USD | ||
| RS Group plc ECN.F | €6.49 7.09 USD |
+0.23
|
€3.04B 3.33B USD | €500.00 546.57 USD | €6.49 7.09 USD | €6.49 7.09 USD | €3.04B 3.33B USD | 17.06 | €0.38 0.42 USD | ||
| BB Biotech AG BBZA.F | €47.90 52.36 USD |
0
|
€3.04B 3.32B USD | €776.00 848.27 USD | €47.05 51.43 USD | €47.90 52.36 USD | €3.04B 3.32B USD | 0 | -€8.60 -9.4 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €243.50 266.18 USD |
-0.41
|
€3.04B 3.32B USD | €40.00 43.73 USD | €243.50 266.18 USD | €243.50 266.18 USD | €3.04B 3.32B USD | 29.80 | €8.17 8.93 USD | ||
| Sacyr, S.A. VHM.F | €3.83 4.18 USD |
+1.22
|
€3.04B 3.32B USD | €700.00 765.19 USD | €3.77 4.13 USD | €3.83 4.18 USD | €3.04B 3.32B USD | 31.88 | €0.12 0.13 USD | ||
| Tutor Perini Corporation PE2.F | €57.50 62.86 USD |
+2.68
|
€3.03B 3.32B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.03B 3.32B USD | 0 | -€0.48 -0.5 USD | ||
| COPT Defense Properties WX7.F | €26.20 28.64 USD |
+1.55
|
€3.03B 3.31B USD | €10.00 10.93 USD | €25.60 27.98 USD | €26.20 28.64 USD | €3.03B 3.31B USD | 22.98 | €1.14 1.25 USD | ||
| Cenergy Holdings SA 9CN.F | €14.26 15.59 USD |
-2.46
|
€3.03B 3.31B USD | €140.00 153.04 USD | €14.26 15.59 USD | €14.26 15.59 USD | €3.03B 3.31B USD | 16.39 | €0.87 0.95 USD | ||
| Solvay SA SOL0.F | €2.70 2.95 USD |
+0.75
|
€3.03B 3.31B USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €3.03B 3.31B USD | 18.00 | €0.15 0.16 USD | ||
| Virbac SA V16.F | €359.00 392.44 USD |
+0.56
|
€3.02B 3.3B USD | €10.00 10.93 USD | €355.50 388.61 USD | €360.00 393.53 USD | €3.02B 3.3B USD | 22.59 | €15.89 17.37 USD | ||
| Envista Holdings Corporation 0HV.F | €17.80 19.46 USD |
+0.56
|
€3.01B 3.29B USD | €50.00 54.66 USD | €17.80 19.46 USD | €17.90 19.57 USD | €3.01B 3.29B USD | 222.50 | €0.08 0.09 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.00 41.54 USD |
+1.06
|
€3.01B 3.29B USD | €8.00 8.75 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.01B 3.29B USD | 0 | -€3.37 -3.6 USD | ||
| Aalberts N.V. AACA.F | €27.70 30.28 USD |
+0.29
|
€3.01B 3.29B USD | €12.00 13.12 USD | €27.58 30.15 USD | €27.70 30.28 USD | €3.01B 3.29B USD | 20.21 | €1.37 1.5 USD | ||
| Acerinox, S.A. ACE1.F | €11.93 13.04 USD |
-0.33
|
€3.01B 3.29B USD | €8.00 8.75 USD | €11.93 13.04 USD | €12.04 13.16 USD | €3.01B 3.29B USD | 42.60 | €0.28 0.31 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €14.80 16.18 USD |
-0.67
|
€3.01B 3.29B USD | €200.00 218.63 USD | €14.80 16.18 USD | €15.10 16.51 USD | €3.01B 3.29B USD | 36.09 | €0.41 0.45 USD | ||
| Medical Properties Trust, Inc. M3P.F | €5.00 5.47 USD |
+1.03
|
€3.01B 3.29B USD | €100.00 109.31 USD | €4.94 5.4 USD | €5.00 5.47 USD | €3.01B 3.29B USD | 0 | -€1.02 -1.1 USD | ||
| LivaNova PLC LIA.F | €55.00 60.12 USD |
+0.92
|
€3.00B 3.28B USD | €308.00 336.69 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.00B 3.28B USD | 0 | -€3.44 -3.7 USD | ||
| The St. Joe Company JOE.F | €52.00 56.84 USD |
-0.95
|
€3.00B 3.28B USD | €25.00 27.33 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.00B 3.28B USD | 33.54 | €1.55 1.69 USD | ||
| Acerinox, S.A. ACE.F | €5.85 6.39 USD |
+0.86
|
€3.00B 3.28B USD | €1.13K 1.24K USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.00B 3.28B USD | 41.78 | €0.14 0.15 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.20 11.15 USD |
-0.97
|
€2.99B 3.27B USD | €220.00 240.49 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.99B 3.27B USD | 21.70 | €0.47 0.51 USD | ||
| Otter Tail Corporation OT4.F | €70.00 76.52 USD |
+0.72
|
€2.99B 3.27B USD | €100.00 109.31 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.99B 3.27B USD | 12.21 | €5.73 6.26 USD | ||
| K92 Mining Inc. 92K.F | €12.27 13.41 USD |
-0.57
|
€2.98B 3.26B USD | €330.00 360.73 USD | €12.22 13.36 USD | €12.27 13.41 USD | €2.98B 3.26B USD | 13.78 | €0.89 0.97 USD | ||
| Samsonite Group S.A. 1SO.F | €2.12 2.32 USD |
-0.89
|
€2.98B 3.26B USD | €2.03K 2.21K USD | €2.12 2.32 USD | €2.13 2.33 USD | €2.98B 3.26B USD | 11.78 | €0.18 0.2 USD | ||
| Griffon Corporation GFF.F | €64.50 70.51 USD |
-0.77
|
€2.98B 3.26B USD | €187.00 204.42 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.98B 3.26B USD | 68.61 | €0.94 1.03 USD | ||
| First Pacific Company Limited FPC.F | €0.69 0.75 USD |
-2.14
|
€2.98B 3.26B USD | €8.00K 8.75K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.98B 3.26B USD | 4.56 | €0.15 0.16 USD | ||
| Cabot Corporation CBT.F | €55.50 60.67 USD |
+0.91
|
€2.98B 3.26B USD | €40.00 43.73 USD | €55.00 60.12 USD | €55.50 60.67 USD | €2.98B 3.26B USD | 10.65 | €5.21 5.7 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
0
|
€2.98B 3.26B USD | €6.97K 7.62K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.98B 3.26B USD | 9.50 | €0.01 0.01 USD | ||
| CVR Energy, Inc. FL9.F | €29.33 32.06 USD |
-0.54
|
€2.97B 3.25B USD | €40.00 43.73 USD | €29.33 32.06 USD | €29.43 32.17 USD | €2.97B 3.25B USD | 20.51 | €1.43 1.56 USD | ||
| Primary Health Properties Plc PP51.F | €1.14 1.25 USD |
+6.54
|
€2.96B 3.23B USD | €48.60K 53.13K USD | €1.08 1.18 USD | €1.14 1.25 USD | €2.96B 3.23B USD | 14.25 | €0.08 0.09 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €19.28 21.08 USD |
+3.71
|
€2.96B 3.23B USD | €239.00 261.26 USD | €19.28 21.08 USD | €19.28 21.08 USD | €2.96B 3.23B USD | 0 | -€0.90 -0.9 USD | ||
| Kemira Oyj KEM.F | €19.31 21.11 USD |
+0.68
|
€2.96B 3.23B USD | €100.00 109.31 USD | €19.19 20.98 USD | €19.31 21.11 USD | €2.96B 3.23B USD | 13.69 | €1.41 1.54 USD | ||
| Matson, Inc. 68M.F | €93.50 102.21 USD |
0
|
€2.96B 3.23B USD | €18.00 19.68 USD | €93.50 102.21 USD | €93.50 102.21 USD | €2.96B 3.23B USD | 8.26 | €11.31 12.36 USD | ||
| Cofinimmo SA COF.F | €76.60 83.73 USD |
-0.84
|
€2.96B 3.23B USD | €1.00 1.09 USD | €76.60 83.73 USD | €76.60 83.73 USD | €2.96B 3.23B USD | 15.16 | €5.05 5.52 USD | ||
| PUMA SE PUM.F | €19.84 21.68 USD |
+15.99
|
€2.95B 3.23B USD | €44.44K 48.58K USD | €18.88 20.63 USD | €20.33 22.22 USD | €2.95B 3.23B USD | 0 | -€1.92 -2.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||