Result Page 46 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Valeo SE
VSA2.F
DE
|
€10.89 12.56 USD |
+1.07
|
€2.63B 3.03B USD | €30.00 34.63 USD | €10.89 12.56 USD | €10.89 12.56 USD | €2.63B 3.03B USD | 13.27 | €0.82 0.95 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€42.00 48.48 USD |
+1.45
|
€2.63B 3.03B USD | €59.00 68.11 USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.63B 3.03B USD | 18.18 | €2.31 2.67 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€76.70 88.54 USD |
+1.86
|
€2.63B 3.03B USD | €66.00 76.19 USD | €75.50 87.15 USD | €76.70 88.54 USD | €2.63B 3.03B USD | 15.24 | €5.03 5.81 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.68 4.25 USD |
-0.54
|
€2.62B 3.03B USD | €34.00 39.25 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.62B 3.03B USD | 12.68 | €0.29 0.33 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.35 6.18 USD |
+3.88
|
€2.62B 3.02B USD | €750.00 865.75 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.62B 3.02B USD | 14.86 | €0.36 0.42 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.85 9.06 USD |
+3.29
|
€2.62B 3.02B USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.85 9.06 USD | €2.62B 3.02B USD | 10.90 | €0.72 0.83 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€35.00 40.4 USD |
+2.34
|
€2.62B 3.02B USD | €2.00 2.31 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.62B 3.02B USD | 36.84 | €0.95 1.1 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.58 1.82 USD |
-0.63
|
€2.61B 3.02B USD | €517.00 596.79 USD | €1.58 1.82 USD | €1.58 1.82 USD | €2.61B 3.02B USD | 19.75 | €0.08 0.09 USD | ||
Xencor, Inc.
XE9.F
DE
|
€34.80 40.17 USD |
+8.07
|
€2.61B 3.01B USD | €114.00 131.59 USD | €31.80 36.71 USD | €34.80 40.17 USD | €2.61B 3.01B USD | 0 | -€1.34 -1.5 USD | ||
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
0
|
€2.61B 3.01B USD | €12.00 13.85 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.00 23.09 USD |
+0.5
|
€2.61B 3.01B USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.20 23.32 USD | €2.61B 3.01B USD | 9.75 | €2.05 2.37 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€12.70 14.66 USD |
+1.6
|
€2.61B 3.01B USD | €76.00 87.73 USD | €12.50 14.43 USD | €12.90 14.89 USD | €2.61B 3.01B USD | 18.95 | €0.67 0.77 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Société BIC SA
BIF.F
DE
|
€64.40 74.34 USD |
+0.16
|
€2.60B 3B USD | €5.00 5.77 USD | €64.40 74.34 USD | €64.40 74.34 USD | €2.60B 3B USD | 22.28 | €2.89 3.34 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€17.70 20.43 USD |
+1.14
|
€2.59B 3B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.70 20.43 USD | €2.59B 3B USD | 76.95 | €0.23 0.27 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€19.10 22.05 USD |
-1.04
|
€2.59B 2.99B USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.59B 2.99B USD | 12.73 | €1.50 1.73 USD | ||
Teradata Corporation
3T4.F
DE
|
€28.36 32.74 USD |
-3.34
|
€2.59B 2.99B USD | €400.00 461.73 USD | €28.36 32.74 USD | €28.36 32.74 USD | €2.59B 2.99B USD | 6.93 | €4.09 4.72 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.88 2.17 USD |
+4.44
|
€2.59B 2.99B USD | €447.00 515.99 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.59B 2.99B USD | 11.05 | €0.17 0.2 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€10.60 12.24 USD |
+0.95
|
€2.59B 2.99B USD | €420.00 484.82 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.59B 2.99B USD | 15.14 | €0.70 0.81 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.49 0.57 USD |
+0.82
|
€2.58B 2.98B USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €2.58B 2.98B USD | 8.16 | €0.06 0.07 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.60 7.62 USD |
-0.75
|
€2.58B 2.98B USD | €0.00 0 USD | €6.55 7.56 USD | €6.85 7.91 USD | €2.58B 2.98B USD | 18.85 | €0.35 0.4 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.46 1.69 USD |
-2.01
|
€2.58B 2.98B USD | €3.00 3.46 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.58B 2.98B USD | 13.27 | €0.11 0.13 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.85 9.06 USD |
0
|
€2.58B 2.98B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.58B 2.98B USD | 7.26 | €1.08 1.25 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€35.22 40.66 USD |
+1.73
|
€2.58B 2.98B USD | €115.00 132.75 USD | €35.22 40.66 USD | €35.22 40.66 USD | €2.58B 2.98B USD | 16.85 | €2.09 2.41 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€33.20 38.32 USD |
+2.47
|
€2.58B 2.97B USD | €94.00 108.51 USD | €31.40 36.25 USD | €33.20 38.32 USD | €2.58B 2.97B USD | 32.87 | €1.01 1.17 USD | ||
Trigano S.A.
TGO.F
DE
|
€134.90 155.72 USD |
+0.75
|
€2.56B 2.96B USD | €25.00 28.86 USD | €134.90 155.72 USD | €134.90 155.72 USD | €2.56B 2.96B USD | 10.20 | €13.22 15.26 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.45 8.6 USD |
-0.67
|
€2.56B 2.96B USD | €25.00 28.86 USD | €7.35 8.48 USD | €7.45 8.6 USD | €2.56B 2.96B USD | 12.41 | €0.60 0.69 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.30 6.12 USD |
+1.92
|
€2.56B 2.96B USD | €0.00 0 USD | €5.10 5.89 USD | €5.35 6.18 USD | €2.56B 2.96B USD | 12.92 | €0.41 0.47 USD | ||
Solvay SA
SOL.F
DE
|
€24.50 28.28 USD |
+1.66
|
€2.56B 2.95B USD | €75.00 86.58 USD | €24.16 27.89 USD | €24.50 28.28 USD | €2.56B 2.95B USD | 74.24 | €0.33 0.38 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€75.50 87.15 USD |
+1.34
|
€2.55B 2.94B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.55B 2.94B USD | 10.57 | €7.14 8.24 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€115.20 132.98 USD |
+3.41
|
€2.55B 2.94B USD | €25.00 28.86 USD | €115.20 132.98 USD | €115.20 132.98 USD | €2.55B 2.94B USD | 20.24 | €5.69 6.57 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€115.20 132.98 USD |
+3.41
|
€2.55B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 20.24 | €5.69 6.57 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€71.96 83.07 USD |
-1.26
|
€2.55B 2.94B USD | €0.00 0 USD | €71.52 82.56 USD | €73.16 84.45 USD | €2.55B 2.94B USD | 37.28 | €1.93 2.23 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.60 36.48 USD |
-0.63
|
€2.55B 2.94B USD | €0.00 0 USD | €31.00 35.78 USD | €31.60 36.48 USD | €2.55B 2.94B USD | 21.94 | €1.44 1.66 USD | ||
Derwent London Plc
DVK.F
DE
|
€23.20 26.78 USD |
+0.87
|
€2.55B 2.94B USD | €734.00 847.28 USD | €22.20 25.63 USD | €23.20 26.78 USD | €2.55B 2.94B USD | 47.34 | €0.49 0.57 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€45.88 52.96 USD |
+6.25
|
€2.54B 2.93B USD | €20.00 23.09 USD | €42.98 49.61 USD | €45.88 52.96 USD | €2.54B 2.93B USD | 69.51 | €0.66 0.76 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€71.70 82.77 USD |
-0.47
|
€2.54B 2.93B USD | €27.00 31.17 USD | €71.32 82.33 USD | €71.70 82.77 USD | €2.54B 2.93B USD | 37.15 | €1.93 2.23 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.24 4.89 USD |
+1.92
|
€2.53B 2.93B USD | €3.29K 3.79K USD | €4.14 4.78 USD | €4.24 4.89 USD | €2.53B 2.93B USD | 60.57 | €0.07 0.08 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€18.40 21.24 USD |
0
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 25.91 | €0.71 0.82 USD | ||
Société BIC SA
BIF0.F
DE
|
€31.40 36.25 USD |
+0.64
|
€2.53B 2.92B USD | €21.00 24.24 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.53B 2.92B USD | 21.80 | €1.44 1.66 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.97 18.43 USD |
+1.82
|
€2.53B 2.92B USD | €6.00 6.93 USD | €15.97 18.43 USD | €15.97 18.43 USD | €2.53B 2.92B USD | 0 | -€0.28 -0.3 USD | ||
Stagwell Inc.
6IY.F
DE
|
€10.20 11.77 USD |
+0.99
|
€2.53B 2.92B USD | €155.00 178.92 USD | €10.20 11.77 USD | €10.40 12.01 USD | €2.53B 2.92B USD | 340.00 | €0.03 0.03 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.68 26.18 USD |
+0.8
|
€2.53B 2.92B USD | €500.00 577.17 USD | €22.18 25.6 USD | €22.68 26.18 USD | €2.53B 2.92B USD | 38.44 | €0.59 0.68 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€48.60 56.1 USD |
+1.67
|
€2.53B 2.92B USD | €25.00 28.86 USD | €47.80 55.18 USD | €48.60 56.1 USD | €2.53B 2.92B USD | 53.40 | €0.91 1.05 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€25.20 29.09 USD |
+10.53
|
€2.53B 2.92B USD | €2.07K 2.39K USD | €25.20 29.09 USD | €26.00 30.01 USD | €2.53B 2.92B USD | 10.16 | €2.48 2.86 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.89 2.18 USD |
-2.98
|
€2.52B 2.91B USD | €2.71K 3.13K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.52B 2.91B USD | 26.92 | €0.07 0.08 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€10.30 11.89 USD |
+0.98
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.52B 2.91B USD | 14.71 | €0.70 0.81 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.66 5.38 USD |
+2.64
|
€2.52B 2.91B USD | €271.00 312.82 USD | €4.66 5.38 USD | €4.66 5.38 USD | €2.52B 2.91B USD | 42.36 | €0.11 0.13 USD | ||
The Marzetti Company
LC1.F
DE
|
€92.50 106.78 USD |
-1.6
|
€2.52B 2.91B USD | €25.00 28.86 USD | €91.50 105.62 USD | €92.50 106.78 USD | €2.52B 2.91B USD | 16.94 | €5.46 6.3 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€55.80 64.41 USD |
+0.36
|
€2.52B 2.91B USD | €13.00 15.01 USD | €55.80 64.41 USD | €55.80 64.41 USD | €2.52B 2.91B USD | 15.63 | €3.57 4.12 USD | ||
Sims Limited
I8MA.F
DE
|
€11.90 13.74 USD |
+3.48
|
€2.52B 2.91B USD | €61.00 70.41 USD | €11.70 13.51 USD | €11.90 13.74 USD | €2.52B 2.91B USD | 16.30 | €0.73 0.84 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€35.38 40.84 USD |
+0.51
|
€2.51B 2.9B USD | €10.00 11.54 USD | €34.96 40.36 USD | €35.38 40.84 USD | €2.51B 2.9B USD | 9.61 | €3.68 4.25 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.30 32.67 USD |
+3.13
|
€2.51B 2.9B USD | €105.00 121.21 USD | €27.48 31.72 USD | €28.30 32.67 USD | €2.51B 2.9B USD | 257.27 | €0.11 0.13 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.94 3.39 USD |
+0.68
|
€2.51B 2.9B USD | €6.00 6.93 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.51B 2.9B USD | 12.25 | €0.24 0.28 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
0
|
€2.51B 2.9B USD | €67.00 77.34 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.51B 2.9B USD | 15.09 | €0.01 0.01 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€42.40 48.94 USD |
+2.91
|
€2.51B 2.89B USD | €60.00 69.26 USD | €42.40 48.94 USD | €42.40 48.94 USD | €2.51B 2.89B USD | 5.70 | €7.43 8.58 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.70 4.27 USD |
-2.01
|
€2.50B 2.88B USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.50B 2.88B USD | 0 | -€0.22 -0.2 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.61 11.09 USD |
+0.73
|
€2.50B 2.88B USD | €1.01K 1.17K USD | €9.55 11.02 USD | €9.62 11.1 USD | €2.50B 2.88B USD | 40.04 | €0.24 0.28 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€383.50 442.69 USD |
+1.19
|
€2.49B 2.88B USD | €20.00 23.09 USD | €383.50 442.69 USD | €383.50 442.69 USD | €2.49B 2.88B USD | 39.90 | €9.61 11.09 USD | ||
ArcBest Corporation
AQY.F
DE
|
€113.00 130.44 USD |
-5.83
|
€2.49B 2.88B USD | €100.00 115.43 USD | €113.00 130.44 USD | €113.00 130.44 USD | €2.49B 2.88B USD | 102.72 | €1.10 1.27 USD | ||
West African Resources Limited
W25.F
DE
|
€2.18 2.51 USD |
+5.07
|
€2.49B 2.88B USD | €4.55K 5.25K USD | €2.17 2.5 USD | €2.19 2.52 USD | €2.49B 2.88B USD | 6.80 | €0.32 0.37 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.35 8.48 USD |
-0.68
|
€2.49B 2.87B USD | €2.00K 2.31K USD | €7.35 8.48 USD | €7.50 8.66 USD | €2.49B 2.87B USD | 5.44 | €1.35 1.56 USD | ||
AXT, Inc.
AHV.F
DE
|
€37.92 43.77 USD |
+7.21
|
€2.49B 2.87B USD | €250.00 288.58 USD | €33.44 38.6 USD | €37.92 43.77 USD | €2.49B 2.87B USD | 90.28 | €0.42 0.48 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.42 1.64 USD |
+1.43
|
€2.48B 2.87B USD | €0.00 0 USD | €1.40 1.62 USD | €1.43 1.65 USD | €2.48B 2.87B USD | 4.73 | €0.30 0.35 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€14.80 17.08 USD |
+4.23
|
€2.48B 2.87B USD | €120.00 138.52 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.48B 2.87B USD | 10.96 | €1.35 1.56 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€11.32 13.07 USD |
+2.72
|
€2.48B 2.87B USD | €160.00 184.69 USD | €11.32 13.07 USD | €11.32 13.07 USD | €2.48B 2.87B USD | 24.60 | €0.46 0.53 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€226.00 260.88 USD |
+8.39
|
€2.48B 2.87B USD | €20.00 23.09 USD | €215.00 248.18 USD | €226.00 260.88 USD | €2.48B 2.87B USD | 22.53 | €10.03 11.58 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.52 4.06 USD |
-6.88
|
€2.48B 2.86B USD | €0.00 0 USD | €3.40 3.92 USD | €3.54 4.09 USD | €2.48B 2.86B USD | 8.00 | €0.44 0.51 USD | ||
Vericel Corporation
ATQP.F
DE
|
€48.40 55.87 USD |
+5.22
|
€2.47B 2.85B USD | €5.00 5.77 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.47B 2.85B USD | 88.00 | €0.55 0.63 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.85 11.37 USD |
+4.23
|
€2.47B 2.85B USD | €1.00K 1.15K USD | €9.80 11.31 USD | €9.85 11.37 USD | €2.47B 2.85B USD | 12.96 | €0.76 0.88 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€23.08 26.64 USD |
+1.5
|
€2.47B 2.85B USD | €220.00 253.95 USD | €22.34 25.79 USD | €23.10 26.67 USD | €2.47B 2.85B USD | 12.54 | €1.84 2.12 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.87 1 USD |
-0.57
|
€2.47B 2.85B USD | €3.00K 3.46K USD | €0.87 1 USD | €0.87 1 USD | €2.47B 2.85B USD | 9.66 | €0.09 0.1 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€52.00 60.03 USD |
+0.97
|
€2.47B 2.85B USD | €118.00 136.21 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.47B 2.85B USD | 11.81 | €4.40 5.08 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€40.81 47.11 USD |
-3.84
|
€2.46B 2.85B USD | €30.00 34.63 USD | €40.81 47.11 USD | €40.81 47.11 USD | €2.46B 2.85B USD | 23.32 | €1.75 2.02 USD | ||
Valeo SE
VSA.F
DE
|
€5.10 5.89 USD |
+0.99
|
€2.46B 2.84B USD | €540.00 623.34 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.46B 2.84B USD | 12.43 | €0.41 0.47 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€10.70 12.35 USD |
+2.88
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 5.94 | €1.80 2.08 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.98 38.07 USD |
+2.74
|
€2.46B 2.84B USD | €124.00 143.14 USD | €32.62 37.65 USD | €33.08 38.19 USD | €2.46B 2.84B USD | 12.63 | €2.61 3.01 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€57.90 66.84 USD |
+1.22
|
€2.46B 2.84B USD | €10.00 11.54 USD | €57.25 66.09 USD | €57.90 66.84 USD | €2.46B 2.84B USD | 10.82 | €5.35 6.18 USD | ||
ENEA S.A.
58S.F
DE
|
€4.64 5.35 USD |
-1.19
|
€2.46B 2.83B USD | €440.00 507.91 USD | €4.64 5.35 USD | €4.64 5.35 USD | €2.46B 2.83B USD | 7.47 | €0.62 0.72 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€25.40 29.32 USD |
+4.1
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 13.87 | €1.83 2.11 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.70 13.51 USD |
0
|
€2.45B 2.83B USD | €213.00 245.87 USD | €11.70 13.51 USD | €11.90 13.74 USD | €2.45B 2.83B USD | 20.89 | €0.56 0.65 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.78 10.13 USD |
+3.6
|
€2.45B 2.83B USD | €10.00 11.54 USD | €8.48 9.79 USD | €8.78 10.13 USD | €2.45B 2.83B USD | 12.18 | €0.72 0.83 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€13.41 15.48 USD |
+16.51
|
€2.45B 2.83B USD | €500.00 577.17 USD | €13.41 15.48 USD | €13.41 15.48 USD | €2.45B 2.83B USD | 0 | -€0.03 -0.03 USD | ||
Standex International Corporation
9SI.F
DE
|
€202.00 233.18 USD |
-3.81
|
€2.44B 2.82B USD | €9.00 10.39 USD | €202.00 233.18 USD | €204.00 235.48 USD | €2.44B 2.82B USD | 24.93 | €8.10 9.35 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€35.63 41.13 USD |
+6.36
|
€2.44B 2.82B USD | €1.00 1.15 USD | €33.56 38.74 USD | €35.63 41.13 USD | €2.44B 2.82B USD | 0 | -€0.48 -0.5 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.68 0.78 USD |
+7.09
|
€2.44B 2.82B USD | €15.03K 17.35K USD | €0.66 0.76 USD | €0.69 0.79 USD | €2.44B 2.82B USD | 13.59 | €0.05 0.06 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.60 12.24 USD |
+1.92
|
€2.44B 2.82B USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.70 12.35 USD | €2.44B 2.82B USD | 5.88 | €1.80 2.08 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.62 0.72 USD |
+1.64
|
€2.43B 2.81B USD | €1.60K 1.85K USD | €0.62 0.72 USD | €0.62 0.72 USD | €2.43B 2.81B USD | 20.66 | €0.03 0.03 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€12.20 14.08 USD |
+2.52
|
€2.43B 2.81B USD | €163.00 188.16 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.43B 2.81B USD | 11.50 | €1.06 1.22 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€40.98 47.3 USD |
-0.19
|
€2.43B 2.8B USD | €70.00 80.8 USD | €40.98 47.3 USD | €40.98 47.3 USD | €2.43B 2.8B USD | 19.60 | €2.09 2.41 USD | ||
COFACE SA
65C.F
DE
|
€16.23 18.73 USD |
+3.31
|
€2.43B 2.8B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.23 18.73 USD | €2.43B 2.8B USD | 12.02 | €1.35 1.56 USD | ||
Flywire Corporation
9E2.F
DE
|
€19.50 22.51 USD |
+2.09
|
€2.43B 2.8B USD | €3.00K 3.46K USD | €19.10 22.05 USD | €19.50 22.51 USD | €2.43B 2.8B USD | 36.79 | €0.53 0.61 USD | ||
Aperam S.A.
7AA.F
DE
|
€33.48 38.65 USD |
+1.27
|
€2.43B 2.8B USD | €190.00 219.32 USD | €33.10 38.21 USD | €33.48 38.65 USD | €2.43B 2.8B USD | 19.13 | €1.75 2.02 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.52 37.54 USD |
+2.14
|
€2.43B 2.8B USD | €20.00 23.09 USD | €31.94 36.87 USD | €32.52 37.54 USD | €2.43B 2.8B USD | 12.45 | €2.61 3.01 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
-0.39
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.42B 2.8B USD | 5.73 | €0.09 0.1 USD | ||
Knowles Corporation
1K3.F
DE
|
€28.60 33.01 USD |
+2.14
|
€2.42B 2.8B USD | €100.00 115.43 USD | €27.20 31.4 USD | €28.60 33.01 USD | €2.42B 2.8B USD | 38.13 | €0.75 0.87 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€17.50 20.2 USD |
+6.06
|
€2.42B 2.8B USD | €125.00 144.29 USD | €16.90 19.51 USD | €17.50 20.2 USD | €2.42B 2.8B USD | 14.11 | €1.24 1.43 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.90 17.2 USD |
+2.05
|
€2.42B 2.8B USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.42B 2.8B USD | 16.37 | €0.91 1.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
