Result Page 46 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Constellium SE
3OK.F
DE
|
€19.30 22.28 USD |
+4.32
|
€2.60B 3B USD | €370.00 427.1 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.60B 3B USD | 5.46 | €3.53 4.07 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Société BIC SA
BIF.F
DE
|
€64.40 74.34 USD |
+0.16
|
€2.60B 3B USD | €5.00 5.77 USD | €64.40 74.34 USD | €64.40 74.34 USD | €2.60B 3B USD | 22.28 | €2.89 3.34 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.90 22.97 USD |
-3.4
|
€2.60B 3B USD | €50.00 57.72 USD | €19.90 22.97 USD | €20.20 23.32 USD | €2.60B 3B USD | 9.70 | €2.05 2.37 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€19.10 22.05 USD |
-1.04
|
€2.59B 2.99B USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.59B 2.99B USD | 12.73 | €1.50 1.73 USD | ||
Teradata Corporation
3T4.F
DE
|
€28.36 32.74 USD |
-3.34
|
€2.59B 2.99B USD | €400.00 461.73 USD | €28.36 32.74 USD | €28.36 32.74 USD | €2.59B 2.99B USD | 6.93 | €4.09 4.72 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.88 2.17 USD |
+4.44
|
€2.59B 2.99B USD | €447.00 515.99 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.59B 2.99B USD | 11.05 | €0.17 0.2 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€10.60 12.24 USD |
+0.95
|
€2.59B 2.99B USD | €420.00 484.82 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.59B 2.99B USD | 15.14 | €0.70 0.81 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.49 0.57 USD |
+0.82
|
€2.58B 2.98B USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €2.58B 2.98B USD | 8.16 | €0.06 0.07 USD | ||
Kenon Holdings Ltd.
76N.SG
DE
|
€49.60 57.25 USD |
-1.75
|
€2.58B 2.98B USD | €0.00 0 USD | €49.60 57.25 USD | €50.50 58.29 USD | €2.58B 2.98B USD | 25.30 | €1.96 2.26 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.46 1.69 USD |
-2.01
|
€2.58B 2.98B USD | €3.00 3.46 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.58B 2.98B USD | 13.27 | €0.11 0.13 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.85 9.06 USD |
0
|
€2.58B 2.98B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.58B 2.98B USD | 7.26 | €1.08 1.25 USD | ||
Stagwell Inc.
6IY.F
DE
|
€10.40 12.01 USD |
+2.97
|
€2.58B 2.98B USD | €155.00 178.92 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.58B 2.98B USD | 346.66 | €0.03 0.03 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€35.22 40.66 USD |
+1.73
|
€2.58B 2.98B USD | €115.00 132.75 USD | €35.22 40.66 USD | €35.22 40.66 USD | €2.58B 2.98B USD | 16.85 | €2.09 2.41 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€72.60 83.8 USD |
-0.38
|
€2.57B 2.97B USD | €0.00 0 USD | €71.86 82.95 USD | €72.64 83.85 USD | €2.57B 2.97B USD | 37.61 | €1.93 2.23 USD | ||
Salzgitter AG
SZG.F
DE
|
€47.52 54.85 USD |
+1.02
|
€2.57B 2.97B USD | €347.00 400.55 USD | €47.52 54.85 USD | €47.52 54.85 USD | €2.57B 2.97B USD | 45.25 | €1.05 1.21 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.59 0.68 USD |
-1.68
|
€2.57B 2.97B USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €2.57B 2.97B USD | 14.65 | €0.04 0.05 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€12.50 14.43 USD |
+0.81
|
€2.57B 2.96B USD | €76.00 87.73 USD | €12.20 14.08 USD | €12.60 14.54 USD | €2.57B 2.96B USD | 18.65 | €0.67 0.77 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€17.50 20.2 USD |
0
|
€2.57B 2.96B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.57B 2.96B USD | 76.08 | €0.23 0.27 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.74 5.47 USD |
+0.42
|
€2.56B 2.96B USD | €0.00 0 USD | €4.60 5.31 USD | €4.78 5.52 USD | €2.56B 2.96B USD | 43.09 | €0.11 0.13 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.80 36.71 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €31.00 35.78 USD | €31.80 36.71 USD | €2.56B 2.96B USD | 22.08 | €1.44 1.66 USD | ||
Solvay SA
SOL.F
DE
|
€24.48 28.26 USD |
+1.58
|
€2.56B 2.95B USD | €75.00 86.58 USD | €24.16 27.89 USD | €24.48 28.26 USD | €2.56B 2.95B USD | 74.18 | €0.33 0.38 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.20 39.48 USD |
-0.58
|
€2.56B 2.95B USD | €2.00 2.31 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.56B 2.95B USD | 36.00 | €0.95 1.1 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.65 8.83 USD |
+0.66
|
€2.55B 2.94B USD | €45.00 51.95 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.55B 2.94B USD | 10.62 | €0.72 0.83 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€75.50 87.15 USD |
+1.34
|
€2.55B 2.94B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.55B 2.94B USD | 10.57 | €7.14 8.24 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€115.20 132.98 USD |
+3.41
|
€2.55B 2.94B USD | €25.00 28.86 USD | €115.20 132.98 USD | €115.20 132.98 USD | €2.55B 2.94B USD | 20.24 | €5.69 6.57 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€115.20 132.98 USD |
+3.41
|
€2.55B 2.94B USD | €0.00 0 USD | €115.20 132.98 USD | €115.20 132.98 USD | €2.55B 2.94B USD | 20.24 | €5.69 6.57 USD | ||
Trigano S.A.
TGO.F
DE
|
€133.90 154.57 USD |
-2.9
|
€2.55B 2.94B USD | €25.00 28.86 USD | €133.90 154.57 USD | €133.90 154.57 USD | €2.55B 2.94B USD | 10.12 | €13.22 15.26 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€10.40 12.01 USD |
+1.96
|
€2.55B 2.94B USD | €2.00K 2.31K USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.55B 2.94B USD | 14.85 | €0.70 0.81 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€32.80 37.86 USD |
+1.23
|
€2.54B 2.94B USD | €94.00 108.51 USD | €31.40 36.25 USD | €32.80 37.86 USD | €2.54B 2.94B USD | 32.47 | €1.01 1.17 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€22.00 25.4 USD |
+3.77
|
€2.54B 2.93B USD | €25.00 28.86 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.54B 2.93B USD | 23.91 | €0.92 1.06 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.50 8.66 USD |
+1.35
|
€2.54B 2.93B USD | €2.00K 2.31K USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.54B 2.93B USD | 5.55 | €1.35 1.56 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€18.40 21.24 USD |
0
|
€2.53B 2.92B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.53B 2.92B USD | 25.91 | €0.71 0.82 USD | ||
Société BIC SA
BIF0.F
DE
|
€31.40 36.25 USD |
+0.64
|
€2.53B 2.92B USD | €21.00 24.24 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.53B 2.92B USD | 21.80 | €1.44 1.66 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€13.90 16.05 USD |
-2.11
|
€2.53B 2.92B USD | €32.00 36.94 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.53B 2.92B USD | 10.29 | €1.35 1.56 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.35 8.48 USD |
-2
|
€2.53B 2.92B USD | €25.00 28.86 USD | €7.35 8.48 USD | €7.35 8.48 USD | €2.53B 2.92B USD | 12.24 | €0.60 0.69 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€71.32 82.33 USD |
-1
|
€2.53B 2.92B USD | €27.00 31.17 USD | €71.32 82.33 USD | €71.32 82.33 USD | €2.53B 2.92B USD | 36.95 | €1.93 2.23 USD | ||
Derwent London Plc
DVK.F
DE
|
€23.00 26.55 USD |
0
|
€2.52B 2.91B USD | €734.00 847.28 USD | €22.20 25.63 USD | €23.00 26.55 USD | €2.52B 2.91B USD | 46.93 | €0.49 0.57 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.66 5.38 USD |
+2.64
|
€2.52B 2.91B USD | €271.00 312.82 USD | €4.66 5.38 USD | €4.66 5.38 USD | €2.52B 2.91B USD | 42.36 | €0.11 0.13 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€55.80 64.41 USD |
+0.36
|
€2.52B 2.91B USD | €13.00 15.01 USD | €55.80 64.41 USD | €55.80 64.41 USD | €2.52B 2.91B USD | 15.63 | €3.57 4.12 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.94 3.39 USD |
+0.68
|
€2.51B 2.9B USD | €6.00 6.93 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.51B 2.9B USD | 12.25 | €0.24 0.28 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
0
|
€2.51B 2.9B USD | €67.00 77.34 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.51B 2.9B USD | 15.09 | €0.01 0.01 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€42.40 48.94 USD |
+2.91
|
€2.51B 2.89B USD | €60.00 69.26 USD | €42.40 48.94 USD | €42.40 48.94 USD | €2.51B 2.89B USD | 5.70 | €7.43 8.58 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€29.55 34.11 USD |
+2.43
|
€2.50B 2.89B USD | €0.00 0 USD | €28.90 33.36 USD | €29.55 34.11 USD | €2.50B 2.89B USD | 19.44 | €1.52 1.75 USD | ||
West African Resources Limited
W25.F
DE
|
€2.19 2.52 USD |
+5.5
|
€2.50B 2.89B USD | €4.55K 5.25K USD | €2.19 2.52 USD | €2.19 2.52 USD | €2.50B 2.89B USD | 6.82 | €0.32 0.37 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.70 4.27 USD |
-2.01
|
€2.50B 2.88B USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.50B 2.88B USD | 0 | -€0.22 -0.2 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€383.50 442.69 USD |
+1.19
|
€2.49B 2.88B USD | €20.00 23.09 USD | €383.50 442.69 USD | €383.50 442.69 USD | €2.49B 2.88B USD | 39.90 | €9.61 11.09 USD | ||
The Marzetti Company
LC1.F
DE
|
€91.50 105.62 USD |
-2.66
|
€2.49B 2.88B USD | €25.00 28.86 USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.49B 2.88B USD | 16.75 | €5.46 6.3 USD | ||
ArcBest Corporation
AQY.F
DE
|
€113.00 130.44 USD |
-5.83
|
€2.49B 2.88B USD | €100.00 115.43 USD | €113.00 130.44 USD | €113.00 130.44 USD | €2.49B 2.88B USD | 102.72 | €1.10 1.27 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€47.80 55.18 USD |
+2.58
|
€2.49B 2.87B USD | €25.00 28.86 USD | €44.60 51.48 USD | €48.00 55.41 USD | €2.49B 2.87B USD | 52.52 | €0.91 1.05 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.68 18.1 USD |
-3.77
|
€2.48B 2.87B USD | €6.00 6.93 USD | €15.68 18.1 USD | €15.68 18.1 USD | €2.48B 2.87B USD | 0 | -€0.28 -0.3 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.57 11.05 USD |
+0.31
|
€2.48B 2.87B USD | €1.01K 1.17K USD | €9.57 11.05 USD | €9.57 11.05 USD | €2.48B 2.87B USD | 39.87 | €0.24 0.28 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€34.96 40.36 USD |
-0.68
|
€2.48B 2.87B USD | €10.00 11.54 USD | €34.96 40.36 USD | €34.96 40.36 USD | €2.48B 2.87B USD | 9.50 | €3.68 4.25 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€11.32 13.07 USD |
+2.72
|
€2.48B 2.87B USD | €160.00 184.69 USD | €11.32 13.07 USD | €11.32 13.07 USD | €2.48B 2.87B USD | 24.60 | €0.46 0.53 USD | ||
Sims Limited
I8MA.F
DE
|
€11.70 13.51 USD |
+1.74
|
€2.48B 2.86B USD | €61.00 70.41 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.48B 2.86B USD | 16.02 | €0.73 0.84 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.38 13.14 USD |
+2.52
|
€2.48B 2.86B USD | €700.00 808.03 USD | €11.16 12.88 USD | €11.38 13.14 USD | €2.48B 2.86B USD | 34.48 | €0.33 0.38 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.14 4.78 USD |
-0.48
|
€2.47B 2.86B USD | €3.29K 3.79K USD | €4.14 4.78 USD | €4.14 4.78 USD | €2.47B 2.86B USD | 59.14 | €0.07 0.08 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.18 25.6 USD |
-1.42
|
€2.47B 2.86B USD | €500.00 577.17 USD | €22.18 25.6 USD | €22.18 25.6 USD | €2.47B 2.86B USD | 37.59 | €0.59 0.68 USD | ||
Standex International Corporation
9SI.F
DE
|
€204.00 235.48 USD |
-2.86
|
€2.47B 2.85B USD | €9.00 10.39 USD | €204.00 235.48 USD | €204.00 235.48 USD | €2.47B 2.85B USD | 25.18 | €8.10 9.35 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.87 1 USD |
-0.57
|
€2.47B 2.85B USD | €3.00K 3.46K USD | €0.87 1 USD | €0.87 1 USD | €2.47B 2.85B USD | 9.66 | €0.09 0.1 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€52.00 60.03 USD |
+0.97
|
€2.47B 2.85B USD | €118.00 136.21 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.47B 2.85B USD | 11.81 | €4.40 5.08 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€40.81 47.11 USD |
-3.84
|
€2.46B 2.85B USD | €30.00 34.63 USD | €40.81 47.11 USD | €40.81 47.11 USD | €2.46B 2.85B USD | 23.32 | €1.75 2.02 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.10 5.89 USD |
-1.92
|
€2.46B 2.84B USD | €0.00 0 USD | €5.10 5.89 USD | €5.35 6.18 USD | €2.46B 2.84B USD | 12.43 | €0.41 0.47 USD | ||
Valeo SE
VSA.F
DE
|
€5.10 5.89 USD |
+0.99
|
€2.46B 2.84B USD | €540.00 623.34 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.46B 2.84B USD | 12.43 | €0.41 0.47 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€10.70 12.35 USD |
+2.88
|
€2.46B 2.84B USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.46B 2.84B USD | 5.94 | €1.80 2.08 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.60 6.46 USD |
-1.06
|
€2.46B 2.84B USD | €990.00 1.14K USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.46B 2.84B USD | 0 | -€0.18 -0.2 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.80 11.31 USD |
+3.7
|
€2.46B 2.84B USD | €1.10K 1.27K USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.46B 2.84B USD | 12.89 | €0.76 0.88 USD | ||
ENEA S.A.
58S.F
DE
|
€4.64 5.35 USD |
-1.19
|
€2.46B 2.83B USD | €440.00 507.91 USD | €4.64 5.35 USD | €4.64 5.35 USD | €2.46B 2.83B USD | 7.47 | €0.62 0.72 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.70 13.51 USD |
+0.86
|
€2.45B 2.83B USD | €213.00 245.87 USD | €11.40 13.16 USD | €11.80 13.62 USD | €2.45B 2.83B USD | 20.89 | €0.56 0.65 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€57.64 66.54 USD |
-0.28
|
€2.45B 2.83B USD | €109.00 125.82 USD | €57.64 66.54 USD | €57.64 66.54 USD | €2.45B 2.83B USD | 71.16 | €0.81 0.94 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €2.45B 2.83B USD | 4.66 | €0.30 0.35 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€57.40 66.26 USD |
+0.35
|
€2.44B 2.81B USD | €10.00 11.54 USD | €57.25 66.09 USD | €57.40 66.26 USD | €2.44B 2.81B USD | 10.72 | €5.35 6.18 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.44 31.67 USD |
+0.44
|
€2.44B 2.81B USD | €105.00 121.21 USD | €27.12 31.31 USD | €27.44 31.67 USD | €2.44B 2.81B USD | 249.45 | €0.11 0.13 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.62 0.72 USD |
+1.64
|
€2.43B 2.81B USD | €1.60K 1.85K USD | €0.62 0.72 USD | €0.62 0.72 USD | €2.43B 2.81B USD | 20.66 | €0.03 0.03 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.62 37.65 USD |
+1.62
|
€2.43B 2.81B USD | €4.00 4.62 USD | €32.62 37.65 USD | €32.62 37.65 USD | €2.43B 2.81B USD | 12.49 | €2.61 3.01 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€12.20 14.08 USD |
+2.52
|
€2.43B 2.81B USD | €163.00 188.16 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.43B 2.81B USD | 11.50 | €1.06 1.22 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
+1.14
|
€2.43B 2.81B USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.43B 2.81B USD | 0 | -€0.09 -0.1 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€40.98 47.3 USD |
-0.19
|
€2.43B 2.8B USD | €70.00 80.8 USD | €40.98 47.3 USD | €40.98 47.3 USD | €2.43B 2.8B USD | 19.60 | €2.09 2.41 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
-0.39
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.42B 2.8B USD | 5.73 | €0.09 0.1 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.90 17.2 USD |
+2.05
|
€2.42B 2.8B USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.42B 2.8B USD | 16.37 | €0.91 1.05 USD | ||
Money Forward, Inc.
47D.F
DE
|
€43.60 50.33 USD |
+9.55
|
€2.42B 2.79B USD | €120.00 138.52 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.42B 2.79B USD | 80.74 | €0.54 0.62 USD | ||
XD Inc.
3OE.MU
DE
|
€5.10 5.89 USD |
0
|
€2.41B 2.79B USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.41B 2.79B USD | 14.16 | €0.36 0.42 USD | ||
Danaos Corporation
DVW1.F
DE
|
€132.60 153.06 USD |
-0.15
|
€2.41B 2.79B USD | €63.00 72.72 USD | €132.60 153.06 USD | €132.60 153.06 USD | €2.41B 2.79B USD | 5.23 | €25.33 29.24 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.35 1.56 USD |
+1.5
|
€2.41B 2.78B USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €2.41B 2.78B USD | 6.13 | €0.22 0.25 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.02 4.64 USD |
-1.95
|
€2.41B 2.78B USD | €278.00 320.9 USD | €4.02 4.64 USD | €4.02 4.64 USD | €2.41B 2.78B USD | 40.15 | €0.10 0.12 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Aperam S.A.
7AA.F
DE
|
€33.10 38.21 USD |
+0.12
|
€2.40B 2.77B USD | €190.00 219.32 USD | €33.10 38.21 USD | €33.10 38.21 USD | €2.40B 2.77B USD | 18.91 | €1.75 2.02 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.70 3.12 USD |
+0.75
|
€2.40B 2.77B USD | €153.00 176.61 USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.40B 2.77B USD | 12.27 | €0.22 0.25 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€18.00 20.78 USD |
+2.86
|
€2.40B 2.77B USD | €200.00 230.87 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.40B 2.77B USD | 13.23 | €1.36 1.57 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.40 12.01 USD |
-4.59
|
€2.39B 2.76B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 5.77 | €1.80 2.08 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€39.85 46 USD |
-1.21
|
€2.39B 2.76B USD | €115.00 132.75 USD | €39.85 46 USD | €39.85 46 USD | €2.39B 2.76B USD | 34.65 | €1.15 1.33 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€43.18 49.84 USD |
-2
|
€2.39B 2.76B USD | €20.00 23.09 USD | €43.18 49.84 USD | €44.54 51.41 USD | €2.39B 2.76B USD | 65.42 | €0.66 0.76 USD | ||
COFACE SA
65C.F
DE
|
€16.00 18.47 USD |
+1.85
|
€2.39B 2.76B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.39B 2.76B USD | 11.85 | €1.35 1.56 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€22.34 25.79 USD |
-1.76
|
€2.39B 2.76B USD | €127.00 146.6 USD | €22.34 25.79 USD | €22.66 26.16 USD | €2.39B 2.76B USD | 12.14 | €1.84 2.12 USD | ||
TGS ASA
TGC.F
DE
|
€12.16 14.04 USD |
+0.75
|
€2.39B 2.76B USD | €1.10K 1.27K USD | €12.16 14.04 USD | €12.16 14.04 USD | €2.39B 2.76B USD | 39.22 | €0.31 0.36 USD | ||
Flywire Corporation
9E2.F
DE
|
€19.20 22.16 USD |
+0.52
|
€2.39B 2.76B USD | €3.00K 3.46K USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.39B 2.76B USD | 36.22 | €0.53 0.61 USD | ||
Xencor, Inc.
XE9.F
DE
|
€31.80 36.71 USD |
-1.24
|
€2.39B 2.75B USD | €114.00 131.59 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.39B 2.75B USD | 0 | -€1.34 -1.5 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€14.20 16.39 USD |
-7.19
|
€2.38B 2.75B USD | €120.00 138.52 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.38B 2.75B USD | 10.51 | €1.35 1.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
