Result Page 46 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €10.02 11.57 USD |
-1.67
|
€3.09B 3.56B USD | €47.00 54.25 USD | €10.02 11.57 USD | €10.02 11.57 USD | €3.09B 3.56B USD | 6.81 | €1.47 1.7 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
| CVB Financial Corp. BCV.F | €17.40 20.09 USD |
+1.75
|
€3.07B 3.54B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.07B 3.54B USD | 13.18 | €1.32 1.52 USD | ||
| Elmos Semiconductor SE ELG.F | €178.20 205.7 USD |
+1.95
|
€3.07B 3.54B USD | €60.00 69.26 USD | €171.60 198.08 USD | €178.40 205.93 USD | €3.07B 3.54B USD | 24.61 | €7.24 8.36 USD | ||
| RingCentral, Inc. 3RCA.F | €36.59 42.24 USD |
-1.16
|
€3.07B 3.54B USD | €500.00 577.17 USD | €36.59 42.24 USD | €36.59 42.24 USD | €3.07B 3.54B USD | 45.17 | €0.81 0.94 USD | ||
| Greif, Inc. GR3.F | €54.00 62.33 USD |
+0.93
|
€3.07B 3.54B USD | €8.00 9.23 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.07B 3.54B USD | 25.83 | €2.09 2.41 USD | ||
| BILL Holdings, Inc. 0M5.F | €30.80 35.55 USD |
-1.91
|
€3.07B 3.54B USD | €1.04K 1.2K USD | €30.80 35.55 USD | €30.80 35.55 USD | €3.07B 3.54B USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey plc TWW.F | €0.88 1.02 USD |
-5.2
|
€3.07B 3.54B USD | €19.50K 22.51K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.07B 3.54B USD | 29.43 | €0.03 0.03 USD | ||
| Hengan International Group Company Limited HGNC.F | €2.66 3.08 USD |
+1.68
|
€3.07B 3.54B USD | €713.00 823.04 USD | €2.66 3.08 USD | €2.66 3.08 USD | €3.07B 3.54B USD | 9.51 | €0.28 0.32 USD | ||
| New Hope Corporation Limited OD8.F | €3.59 4.14 USD |
-2.63
|
€3.06B 3.53B USD | €500.00 577.17 USD | €3.58 4.14 USD | €3.59 4.14 USD | €3.06B 3.53B USD | 32.60 | €0.11 0.13 USD | ||
| Itron, Inc. IT6.F | €68.92 79.56 USD |
-0.2
|
€3.06B 3.53B USD | €4.00 4.62 USD | €68.92 79.56 USD | €68.92 79.56 USD | €3.06B 3.53B USD | 12.78 | €5.39 6.22 USD | ||
| City Developments Limited CDE0.F | €3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €41.50 47.9 USD |
-1.87
|
€3.05B 3.53B USD | €100.00 115.43 USD | €41.50 47.9 USD | €41.50 47.9 USD | €3.05B 3.53B USD | 29.43 | €1.41 1.63 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €14.90 17.2 USD |
+2.76
|
€3.05B 3.52B USD | €79.00 91.19 USD | €14.70 16.97 USD | €14.90 17.2 USD | €3.05B 3.52B USD | 17.52 | €0.85 0.98 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €23.00 26.55 USD |
-3.56
|
€3.05B 3.52B USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.28 26.87 USD | €3.05B 3.52B USD | 20.90 | €1.10 1.27 USD | ||
| Adecco Group AG ADIA.F | €8.80 10.16 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.05B 3.52B USD | 9.77 | €0.90 1.04 USD | ||
| Nabtesco Corporation 3N8.F | €26.00 30.01 USD |
-6.47
|
€3.05B 3.52B USD | €255.00 294.36 USD | €26.00 30.01 USD | €26.40 30.47 USD | €3.05B 3.52B USD | 38.80 | €0.67 0.77 USD | ||
| Organon & Co. 7XP.F | €11.59 13.38 USD |
-0.13
|
€3.04B 3.51B USD | €590.00 681.06 USD | €11.44 13.2 USD | €11.59 13.38 USD | €3.04B 3.51B USD | 14.48 | €0.80 0.92 USD | ||
| iRhythm Holdings, Inc. I25.F | €92.50 106.78 USD |
+1.09
|
€3.04B 3.51B USD | €35.00 40.4 USD | €92.50 106.78 USD | €92.50 106.78 USD | €3.04B 3.51B USD | 0 | -€0.73 -0.8 USD | ||
| Peabody Energy Corporation PBE.F | €24.93 28.78 USD |
-3.56
|
€3.04B 3.51B USD | €1.00 1.15 USD | €23.89 27.58 USD | €24.93 28.78 USD | €3.04B 3.51B USD | 0 | -€0.84 -0.9 USD | ||
| Kewpie Corporation QPJ.F | €22.20 25.63 USD |
+6.73
|
€3.03B 3.5B USD | €200.00 230.87 USD | €21.80 25.16 USD | €22.20 25.63 USD | €3.03B 3.5B USD | 18.65 | €1.19 1.37 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €19.10 22.05 USD |
-0.52
|
€3.03B 3.5B USD | €269.00 310.52 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.03B 3.5B USD | 7.82 | €2.44 2.82 USD | ||
| Embotelladora Andina S.A. AKOA.F | €19.20 22.16 USD |
-3.52
|
€3.03B 3.5B USD | €355.00 409.79 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.03B 3.5B USD | 11.36 | €1.69 1.95 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €19.20 22.16 USD |
-3.52
|
€3.03B 3.5B USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.03B 3.5B USD | 11.36 | €1.69 1.95 USD | ||
| Avista Corporation AV6.F | €36.62 42.27 USD |
+2.87
|
€3.03B 3.49B USD | €34.00 39.25 USD | €36.62 42.27 USD | €36.62 42.27 USD | €3.03B 3.49B USD | 16.95 | €2.16 2.49 USD | ||
| Baytex Energy Corp. B5X.F | €4.18 4.83 USD |
-2.45
|
€3.02B 3.49B USD | €850.00 981.18 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.02B 3.49B USD | 0 | -€0.28 -0.3 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.77 2.04 USD |
+2.31
|
€3.02B 3.49B USD | €3.50K 4.04K USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.02B 3.49B USD | 12.64 | €0.14 0.16 USD | ||
| Abercrombie & Fitch Co. AFT.DE | €68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.64 | €8.90 10.27 USD | ||
| United Natural Foods, Inc. UN3.F | €49.32 56.93 USD |
+10.93
|
€3.02B 3.49B USD | €51.00 58.87 USD | €47.20 54.48 USD | €49.32 56.93 USD | €3.02B 3.49B USD | 0 | -€1.13 -1.3 USD | ||
| Anritsu Corporation AN1.F | €23.60 27.24 USD |
-5.6
|
€3.02B 3.49B USD | €30.00 34.63 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.02B 3.49B USD | 48.16 | €0.49 0.57 USD | ||
| M/I Homes, Inc. 4MI.F | €118.00 136.21 USD |
0
|
€3.02B 3.49B USD | €10.00 11.54 USD | €118.00 136.21 USD | €118.00 136.21 USD | €3.02B 3.49B USD | 10.29 | €11.46 13.23 USD | ||
| Bath & Body Works, Inc. LTD0.F | €14.98 17.29 USD |
-1.25
|
€3.02B 3.49B USD | €230.00 265.5 USD | €14.98 17.29 USD | €14.98 17.29 USD | €3.02B 3.49B USD | 4.94 | €3.03 3.5 USD | ||
| Himax Technologies, Inc. H6Q.F | €17.30 19.97 USD |
-13.5
|
€3.02B 3.48B USD | €380.00 438.65 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.02B 3.48B USD | 101.76 | €0.17 0.2 USD | ||
| Downer EDI Limited DNE.F | €4.56 5.26 USD |
-2.98
|
€3.02B 3.48B USD | €40.00 46.17 USD | €4.56 5.26 USD | €4.56 5.26 USD | €3.02B 3.48B USD | 30.39 | €0.15 0.17 USD | ||
| Pandox AB (publ) POX.F | €15.50 17.89 USD |
-1.27
|
€3.02B 3.48B USD | €650.00 750.32 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.02B 3.48B USD | 8.95 | €1.73 2 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.44 0.5 USD |
-0.18
|
€3.01B 3.48B USD | €700.00 808.03 USD | €0.44 0.5 USD | €0.44 0.5 USD | €3.01B 3.48B USD | 6.21 | €0.07 0.08 USD | ||
| Internet Initiative Japan Inc. I6I.F | €17.00 19.62 USD |
-0.58
|
€3.01B 3.48B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €3.01B 3.48B USD | 23.28 | €0.73 0.84 USD | ||
| Jumbo S.A. 5JB1.F | €22.40 25.86 USD |
+1.82
|
€3.01B 3.47B USD | €216.00 249.34 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.01B 3.47B USD | 9.41 | €2.38 2.75 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.70 16.97 USD |
+4.26
|
€3.01B 3.47B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.70 16.97 USD | €3.01B 3.47B USD | 13.24 | €1.11 1.28 USD | ||
| Drax Group plc D9F2.F | €8.95 10.33 USD |
-2.45
|
€3.01B 3.47B USD | €250.00 288.58 USD | €8.95 10.33 USD | €8.95 10.33 USD | €3.01B 3.47B USD | 38.89 | €0.23 0.27 USD | ||
| Kadant Inc. KDA.F | €254.00 293.2 USD |
+0.79
|
€3.00B 3.46B USD | €50.00 57.72 USD | €248.00 286.27 USD | €256.00 295.51 USD | €3.00B 3.46B USD | 33.59 | €7.56 8.73 USD | ||
| Avista Corporation AV6.SG | €36.28 41.88 USD |
-0.98
|
€3.00B 3.46B USD | €0.00 0 USD | €35.88 41.42 USD | €36.62 42.27 USD | €3.00B 3.46B USD | 16.79 | €2.16 2.49 USD | ||
| Cofinimmo SA COF.F | €78.55 90.67 USD |
-0.76
|
€2.99B 3.45B USD | €11.00 12.7 USD | €78.55 90.67 USD | €78.55 90.67 USD | €2.99B 3.45B USD | 14.73 | €5.33 6.15 USD | ||
| Toyo Tire Corporation TYR.F | €19.40 22.39 USD |
-0.51
|
€2.99B 3.45B USD | €80.00 92.35 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.99B 3.45B USD | 8.73 | €2.22 2.56 USD | ||
| Arcadis NV HIJ2.F | €34.66 40.01 USD |
-4.57
|
€2.98B 3.45B USD | €58.00 66.95 USD | €34.66 40.01 USD | €34.66 40.01 USD | €2.98B 3.45B USD | 14.87 | €2.33 2.69 USD | ||
| NSK Ltd. NSK.F | €6.10 7.04 USD |
-3.94
|
€2.98B 3.45B USD | €800.00 923.47 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.98B 3.45B USD | 24.39 | €0.25 0.29 USD | ||
| Unite Group PLC U1B.F | €5.75 6.64 USD |
-0.86
|
€2.98B 3.45B USD | €754.00 870.37 USD | €5.55 6.41 USD | €5.75 6.64 USD | €2.98B 3.45B USD | 25.00 | €0.23 0.27 USD | ||
| Standex International Corporation 9SI.F | €246.00 283.97 USD |
-2.38
|
€2.98B 3.44B USD | €3.00 3.46 USD | €246.00 283.97 USD | €248.00 286.27 USD | €2.98B 3.44B USD | 34.74 | €7.08 8.17 USD | ||
| ICU Medical, Inc. IC7.F | €119.00 137.37 USD |
+0.85
|
€2.97B 3.43B USD | €250.00 288.58 USD | €117.00 135.06 USD | €119.00 137.37 USD | €2.97B 3.43B USD | 74.37 | €1.60 1.85 USD | ||
| Air Water Inc. 0AW.F | €12.97 14.97 USD |
-0.08
|
€2.97B 3.43B USD | €50.00 57.72 USD | €12.97 14.97 USD | €12.97 14.97 USD | €2.97B 3.43B USD | 51.88 | €0.25 0.29 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.33 1.54 USD |
+5.56
|
€2.97B 3.42B USD | €1.44K 1.67K USD | €1.29 1.49 USD | €1.33 1.54 USD | €2.97B 3.42B USD | 13.30 | €0.10 0.12 USD | ||
| freenet AG FNTN.F | €25.14 29.02 USD |
+0.8
|
€2.97B 3.42B USD | €351.00 405.17 USD | €25.14 29.02 USD | €25.16 29.04 USD | €2.97B 3.42B USD | 11.42 | €2.20 2.54 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €33.80 39.02 USD |
-3.43
|
€2.97B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.42B USD | 19.65 | €1.72 1.99 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €57.95 66.89 USD |
-1.7
|
€2.96B 3.42B USD | €4.00 4.62 USD | €57.95 66.89 USD | €57.95 66.89 USD | €2.96B 3.42B USD | 24.55 | €2.36 2.72 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
| ArcBest Corporation AQY.F | €133.00 153.53 USD |
+7.26
|
€2.96B 3.42B USD | €100.00 115.43 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.96B 3.42B USD | 63.33 | €2.10 2.42 USD | ||
| Bilfinger SE GBF.F | €80.00 92.35 USD |
-1.78
|
€2.96B 3.41B USD | €100.00 115.43 USD | €79.45 91.71 USD | €80.00 92.35 USD | €2.96B 3.41B USD | 16.49 | €4.85 5.6 USD | ||
| BankUnited, Inc. BNU.F | €40.60 46.87 USD |
0
|
€2.95B 3.41B USD | €35.00 40.4 USD | €40.20 46.4 USD | €40.80 47.1 USD | €2.95B 3.41B USD | 13.18 | €3.08 3.56 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €27.97 32.29 USD |
-3.52
|
€2.95B 3.4B USD | €364.00 420.18 USD | €27.97 32.29 USD | €27.97 32.29 USD | €2.95B 3.4B USD | 0 | -€4.43 -5.1 USD | ||
| Advance Auto Parts, Inc. AWN.F | €48.82 56.35 USD |
+2.03
|
€2.95B 3.4B USD | €50.00 57.72 USD | €48.82 56.35 USD | €48.82 56.35 USD | €2.95B 3.4B USD | 50.32 | €0.97 1.12 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.14 0.16 USD |
-4.05
|
€2.94B 3.39B USD | €1.21K 1.39K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.94B 3.39B USD | 0 | €0.00 0 USD | ||
| XTB S.A. 9PR.F | €25.00 28.86 USD |
+1.13
|
€2.93B 3.39B USD | €333.00 384.39 USD | €24.09 27.8 USD | €25.00 28.86 USD | €2.93B 3.39B USD | 12.62 | €1.98 2.29 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €49.60 57.25 USD |
-6.42
|
€2.93B 3.39B USD | €25.00 28.86 USD | €49.60 57.25 USD | €49.60 57.25 USD | €2.93B 3.39B USD | 8.77 | €5.65 6.52 USD | ||
| Haemonetics Corporation HAZ.F | €64.50 74.45 USD |
+5.74
|
€2.93B 3.38B USD | €147.00 169.69 USD | €61.00 70.41 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 36.64 | €1.76 2.03 USD | ||
| Camurus AB (publ) 7CA.F | €49.16 56.75 USD |
-0.08
|
€2.93B 3.38B USD | €156.00 180.08 USD | €49.16 56.75 USD | €49.16 56.75 USD | €2.93B 3.38B USD | 47.26 | €1.04 1.2 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €33.00 38.09 USD |
+1.23
|
€2.92B 3.38B USD | €0.00 0 USD | €32.20 37.17 USD | €33.00 38.09 USD | €2.92B 3.38B USD | 22.60 | €1.46 1.69 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €25.10 28.97 USD |
-1.95
|
€2.91B 3.36B USD | €220.00 253.95 USD | €24.45 28.22 USD | €25.10 28.97 USD | €2.91B 3.36B USD | 0 | -€3.57 -4.1 USD | ||
| Trigano S.A. TGO.F | €151.00 174.3 USD |
-2.52
|
€2.91B 3.36B USD | €15.00 17.32 USD | €151.00 174.3 USD | €151.00 174.3 USD | €2.91B 3.36B USD | 11.43 | €13.21 15.25 USD | ||
| National Health Investors, Inc. WX6.F | €60.00 69.26 USD |
-0.83
|
€2.91B 3.36B USD | €45.00 51.95 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.91B 3.36B USD | 22.47 | €2.67 3.08 USD | ||
| National Beverage Corp. 20V.F | €31.00 35.78 USD |
+5.44
|
€2.90B 3.35B USD | €93.00 107.35 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.90B 3.35B USD | 18.02 | €1.72 1.99 USD | ||
| Tikehau Capital 7TI.F | €16.74 19.32 USD |
-2.45
|
€2.90B 3.34B USD | €25.00 28.86 USD | €16.74 19.32 USD | €16.74 19.32 USD | €2.90B 3.34B USD | 72.78 | €0.23 0.27 USD | ||
| Lisi S.A. LI3.F | €63.30 73.07 USD |
-2.01
|
€2.89B 3.34B USD | €100.00 115.43 USD | €63.30 73.07 USD | €63.30 73.07 USD | €2.89B 3.34B USD | 46.54 | €1.36 1.57 USD | ||
| Community Financial System, Inc. CBY.F | €55.00 63.49 USD |
+0.92
|
€2.89B 3.34B USD | €25.00 28.86 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.89B 3.34B USD | 15.49 | €3.55 4.1 USD | ||
| Abercrombie & Fitch Co. AFT.F | €65.00 75.03 USD |
-0.31
|
€2.89B 3.33B USD | €50.00 57.72 USD | €64.20 74.11 USD | €65.00 75.03 USD | €2.89B 3.33B USD | 7.29 | €8.91 10.29 USD | ||
| WesBanco, Inc. WEY.F | €30.00 34.63 USD |
+3.45
|
€2.89B 3.33B USD | €40.00 46.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.89B 3.33B USD | 10.67 | €2.81 3.24 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
| Bilfinger SE GBFU.F | €15.60 18.01 USD |
0
|
€2.88B 3.33B USD | €4.00 4.62 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.88B 3.33B USD | 16.08 | €0.97 1.12 USD | ||
| Clicks Group Limited N1C.F | €12.10 13.97 USD |
-3.97
|
€2.88B 3.32B USD | €55.00 63.49 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.88B 3.32B USD | 16.35 | €0.74 0.85 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.89 USD |
+1.98
|
€2.88B 3.32B USD | €843.00 973.1 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.88B 3.32B USD | 16.88 | €0.61 0.7 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €11.80 13.62 USD |
-1.67
|
€2.88B 3.32B USD | €414.00 477.89 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.88B 3.32B USD | 17.10 | €0.69 0.8 USD | ||
| Assured Guaranty Ltd. DHU.F | €65.00 75.03 USD |
0
|
€2.88B 3.32B USD | €100.00 115.43 USD | €62.50 72.15 USD | €65.00 75.03 USD | €2.88B 3.32B USD | 8.64 | €7.52 8.68 USD | ||
| SkyWest, Inc. SY2.F | €72.56 83.76 USD |
+3.13
|
€2.88B 3.32B USD | €132.00 152.37 USD | €72.56 83.76 USD | €72.56 83.76 USD | €2.88B 3.32B USD | 8.08 | €8.98 10.37 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €57.86 66.79 USD |
+7.47
|
€2.87B 3.32B USD | €7.00 8.08 USD | €56.48 65.2 USD | €57.86 66.79 USD | €2.87B 3.32B USD | 19.74 | €2.93 3.38 USD | ||
| CVR Energy, Inc. FL9.F | €28.57 32.98 USD |
-0.83
|
€2.87B 3.32B USD | €200.00 230.87 USD | €28.19 32.54 USD | €28.57 32.98 USD | €2.87B 3.32B USD | 0 | -€0.36 -0.4 USD | ||
| SEB SA GRB.F | €52.45 60.54 USD |
+1.75
|
€2.87B 3.31B USD | €250.00 288.58 USD | €51.30 59.22 USD | €52.45 60.54 USD | €2.87B 3.31B USD | 11.78 | €4.45 5.14 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €49.33 56.94 USD |
+1.88
|
€2.87B 3.31B USD | €24.00 27.7 USD | €49.33 56.94 USD | €49.33 56.94 USD | €2.87B 3.31B USD | 16.44 | €3.00 3.46 USD | ||
| Rotork plc RO41.F | €3.52 4.06 USD |
0
|
€2.86B 3.31B USD | €50.00 57.72 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.86B 3.31B USD | 22.00 | €0.16 0.18 USD | ||
| Medicover AB (publ) 5M0B.F | €18.96 21.89 USD |
-1.35
|
€2.86B 3.3B USD | €25.00 28.86 USD | €18.94 21.86 USD | €18.96 21.89 USD | €2.86B 3.3B USD | 35.77 | €0.53 0.61 USD | ||
| Genscript Biotech Corporation G51.F | €1.31 1.51 USD |
-5.07
|
€2.86B 3.3B USD | €40.00 46.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.86B 3.3B USD | 0 | -€0.21 -0.2 USD | ||
| Kyushu Railway Company KRH.F | €18.60 21.47 USD |
+1.64
|
€2.86B 3.3B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.86B 3.3B USD | 11.69 | €1.59 1.84 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €24.40 28.17 USD |
-1.61
|
€2.86B 3.3B USD | €150.00 173.15 USD | €24.40 28.17 USD | €24.60 28.4 USD | €2.86B 3.3B USD | 9.17 | €2.66 3.07 USD | ||
| UACJ Corporation F4M.F | €15.80 18.24 USD |
-6.51
|
€2.86B 3.3B USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.86B 3.3B USD | 13.62 | €1.16 1.34 USD | ||
| Siltronic AG WAF.F | €95.35 110.07 USD |
+8.6
|
€2.86B 3.3B USD | €50.00 57.72 USD | €87.70 101.24 USD | €95.35 110.07 USD | €2.86B 3.3B USD | 0 | -€4.31 -4.9 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €104.10 120.17 USD |
-0.38
|
€2.86B 3.3B USD | €120.00 138.52 USD | €104.00 120.05 USD | €104.10 120.17 USD | €2.86B 3.3B USD | 22.00 | €4.73 5.46 USD | ||
| Virbac SA V16.F | €341.00 393.63 USD |
-2.71
|
€2.86B 3.3B USD | €6.00 6.93 USD | €340.00 392.47 USD | €343.00 395.94 USD | €2.86B 3.3B USD | 18.92 | €18.02 20.8 USD | ||
| Wynn Macau, Limited 8WY0.F | €5.45 6.29 USD |
-4.39
|
€2.85B 3.3B USD | €190.00 219.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.85B 3.3B USD | 16.02 | €0.34 0.39 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €70.00 80.8 USD |
+6.06
|
€2.85B 3.29B USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.85B 3.29B USD | 44.30 | €1.58 1.82 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €32.20 37.17 USD |
-1.23
|
€2.85B 3.29B USD | €400.00 461.73 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.85B 3.29B USD | 22.05 | €1.46 1.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||