Ergebnisseite 46 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
USS Co., Ltd. USV.F | $7.3 7.98 USD |
+0.69
|
$3.59B 3.92B USD | $290 317.01 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.59B 3.92B USD | 18.25 | $0.4 0.44 USD | |
Wienerberger AG WIB.DE | $33.9 37.06 USD |
-1.05
|
$3.58B 3.92B USD | $1.21K 1.32K USD | $33.9 37.06 USD | $34.12 37.3 USD | $3.58B 3.92B USD | 18.03 | $1.88 2.06 USD | |
Wienerberger AG WIB.F | $33.96 37.12 USD |
-0.99
|
$3.58B 3.92B USD | $20 21.86 USD | $33.96 37.12 USD | $34.38 37.58 USD | $3.58B 3.92B USD | 18.06 | $1.88 2.06 USD | |
Avis Budget Group, Inc. CUCA.F | $100.4 109.75 USD |
+0.64
|
$3.58B 3.91B USD | $204 223 USD | $100.4 109.75 USD | $100.4 109.75 USD | $3.58B 3.91B USD | 3.46 | $29.01 31.71 USD | |
Guardant Health, Inc. 5GH.F | $29.23 31.95 USD |
-0.34
|
$3.58B 3.91B USD | $150 163.97 USD | $29.23 31.95 USD | $29.23 31.95 USD | $3.58B 3.91B USD | 0 | -$3.65 -3.9 USD | |
NOF Corporation NOF.MU | $44.42 48.55 USD |
0
|
$3.57B 3.9B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $3.57B 3.9B USD | 16.15 | $2.75 3.01 USD | |
Acom Co., Ltd. AK5.F | $2.22 2.43 USD |
+0.91
|
$3.57B 3.9B USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.57B 3.9B USD | 11.09 | $0.2 0.22 USD | |
Merus N.V. 2GH.F | $53 57.94 USD |
+2.91
|
$3.57B 3.9B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $3.57B 3.9B USD | 0 | -$2.54 -2.7 USD | |
ITV plc IJ7.F | $0.89 0.97 USD |
-3.11
|
$3.57B 3.9B USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.57B 3.9B USD | 14.80 | $0.06 0.07 USD | |
ITV plc IJ70.F | $8.9 9.73 USD |
-2.73
|
$3.57B 3.9B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.57B 3.9B USD | 14.35 | $0.62 0.68 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.42 1.55 USD |
+2.9
|
$3.57B 3.9B USD | $350 382.6 USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.57B 3.9B USD | 5.46 | $0.26 0.28 USD | |
Lynas Rare Earths Limited LYIC.F | $3.68 4.02 USD |
+2.22
|
$3.55B 3.88B USD | $2.5K 2.73K USD | $3.64 3.98 USD | $3.68 4.02 USD | $3.55B 3.88B USD | 28.30 | $0.13 0.14 USD | |
The Scotts Miracle-Gro Company SCQA.F | $62.4 68.21 USD |
+1.13
|
$3.54B 3.87B USD | $4 4.37 USD | $62.4 68.21 USD | $62.4 68.21 USD | $3.54B 3.87B USD | 0 | -$5.82 -6.3 USD | |
Qube Holdings Ltd 1K1.SG | $2.22 2.43 USD |
-0.89
|
$3.54B 3.87B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.54B 3.87B USD | 60.00 | $0.04 0.04 USD | |
GMO Payment Gateway, Inc. 3RH.F | $45.6 49.85 USD |
+3.64
|
$3.54B 3.87B USD | $1 1.09 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.54B 3.87B USD | 37.68 | $1.21 1.32 USD | |
CD Projekt S.A. 7CD.SG | $30.04 32.84 USD |
-0.3
|
$3.54B 3.87B USD | $320 349.8 USD | $30 32.79 USD | $30.36 33.19 USD | $3.54B 3.87B USD | 84.38 | $0.36 0.39 USD | |
Advance Auto Parts, Inc. AWN.F | $59.31 64.83 USD |
-0.7
|
$3.54B 3.87B USD | $9 9.84 USD | $59.31 64.83 USD | $59.31 64.83 USD | $3.54B 3.87B USD | 174.44 | $0.34 0.37 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.95 6.5 USD |
0
|
$3.54B 3.87B USD | $38 41.54 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.54B 3.87B USD | 8.62 | $0.69 0.75 USD | |
Hafnia Limited 1OQ.F | $6.85 7.49 USD |
-2.77
|
$3.54B 3.86B USD | $551 602.32 USD | $6.85 7.49 USD | $6.97 7.62 USD | $3.54B 3.86B USD | 4.72 | $1.45 1.59 USD | |
Schneider National, Inc. SNIA.F | $20.2 22.08 USD |
-0.98
|
$3.53B 3.86B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.53B 3.86B USD | 24.33 | $0.83 0.91 USD | |
PCCW Limited TH3C.F | $4.38 4.79 USD |
+0.46
|
$3.53B 3.86B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.53B 3.86B USD | 0 | -$0.07 -0.07 USD | |
PCCW Limited TH3B.F | $0.44 0.48 USD |
+0.09
|
$3.53B 3.86B USD | $230 251.42 USD | $0.4299 0.48 USD | $0.44 0.48 USD | $3.53B 3.86B USD | 0 | -$0.01 -0.01 USD | |
ZJLD Group Inc LH6.F | $1.01 1.1 USD |
-1.94
|
$3.53B 3.86B USD | $388 424.14 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.53B 3.86B USD | 16.83 | $0.06 0.07 USD | |
Asahi Intecc Co., Ltd. 6XT.F | $12.7 13.88 USD |
-3.05
|
$3.52B 3.85B USD | $140 153.04 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.52B 3.85B USD | 38.48 | $0.33 0.36 USD | |
Kontoor Brands, Inc. 3KO.F | $62.76 68.61 USD |
-1.48
|
$3.52B 3.85B USD | $30 32.79 USD | $62.62 68.45 USD | $64.3 70.29 USD | $3.52B 3.85B USD | 17.05 | $3.68 4.02 USD | |
Shake Shack Inc. 9SH.F | $87.34 95.47 USD |
+2.06
|
$3.52B 3.84B USD | $4 4.37 USD | $86.18 94.21 USD | $87.34 95.47 USD | $3.52B 3.84B USD | 164.79 | $0.53 0.58 USD | |
Box, Inc. 3BX.F | $23.92 26.15 USD |
-2.76
|
$3.52B 3.84B USD | $50 54.66 USD | $23.92 26.15 USD | $23.92 26.15 USD | $3.52B 3.84B USD | 35.17 | $0.68 0.74 USD | |
IG Group Holdings plc I5G.F | $9.32 10.19 USD |
-0.85
|
$3.51B 3.84B USD | $200 218.63 USD | $9.32 10.19 USD | $9.32 10.19 USD | $3.51B 3.84B USD | 10.71 | $0.87 0.95 USD | |
ACI Worldwide, Inc. TSA.F | $32.8 35.85 USD |
+1.23
|
$3.51B 3.84B USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.51B 3.84B USD | 26.03 | $1.26 1.38 USD | |
Guolian Securities Co., Ltd. 34V.F | $0.3599 0.4 USD |
+2.25
|
$3.51B 3.84B USD | $53 57.94 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $3.51B 3.84B USD | 36.39 | $0.01 0.01 USD | |
Jumbo S.A. 5JB.F | $25.82 28.22 USD |
+0.08
|
$3.51B 3.84B USD | $100 109.31 USD | $25.82 28.22 USD | $25.82 28.22 USD | $3.51B 3.84B USD | 11.57 | $2.23 2.44 USD | |
Kilroy Realty Corporation KRC.F | $29.6 32.36 USD |
+1.37
|
$3.51B 3.84B USD | $1 1.09 USD | $29 31.7 USD | $29.6 32.36 USD | $3.51B 3.84B USD | 18.27 | $1.62 1.77 USD | |
The Yokohama Rubber Company, Limited YRB.F | $21.6 23.61 USD |
+1.89
|
$3.51B 3.84B USD | $24 26.24 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.51B 3.84B USD | 7.57 | $2.85 3.12 USD | |
Mebuki Financial Group,Inc. 5EE.F | $3.4 3.72 USD |
+0.59
|
$3.51B 3.84B USD | $15 16.4 USD | $3.36 3.67 USD | $3.4 3.72 USD | $3.51B 3.84B USD | 13.59 | $0.25 0.27 USD | |
PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.56 1.71 USD |
+2.06
|
$3.51B 3.84B USD | $2 2.19 USD | $1.56 1.71 USD | $1.56 1.71 USD | $3.51B 3.84B USD | 0 | -$0.6 -0.6 USD | |
CBIZ, Inc. XC4.F | $70 76.52 USD |
0
|
$3.51B 3.83B USD | $10 10.93 USD | $70 76.52 USD | $70 76.52 USD | $3.51B 3.83B USD | 30.30 | $2.31 2.53 USD | |
Kingdee International Software Group Company Limited KDID.F | $93.5 102.21 USD |
+3.89
|
$3.51B 3.83B USD | $12 13.12 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.51B 3.83B USD | 0 | -$0.79 -0.8 USD | |
Kingdee International Software Group Company Limited KDIC.F | $0.9599 1.04 USD |
+3.24
|
$3.51B 3.83B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $3.51B 3.83B USD | 0 | -$0.01 -0.01 USD | |
Hengan International Group Company Limited HGNC.F | $2.98 3.26 USD |
-0.67
|
$3.51B 3.83B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.51B 3.83B USD | 9.32 | $0.32 0.35 USD | |
The Chemours Company 2CU.F | $23.54 25.73 USD |
+6.32
|
$3.5B 3.83B USD | $60 65.59 USD | $23.54 25.73 USD | $23.54 25.73 USD | $3.5B 3.83B USD | 0 | -$2.07 -2.2 USD | |
Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
+0.09
|
$3.5B 3.83B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.5B 3.83B USD | 0 | -$0.05 -0.05 USD | |
United Internet AG UTDI.F | $19.57 21.39 USD |
-4.44
|
$3.5B 3.83B USD | $1.02K 1.11K USD | $19.57 21.39 USD | $20.38 22.28 USD | $3.5B 3.83B USD | 15.53 | $1.26 1.38 USD | |
Indra Sistemas, S.A. IDA.F | $20.1 21.97 USD |
-4.01
|
$3.5B 3.82B USD | $557 608.88 USD | $20.1 21.97 USD | $20.4 22.3 USD | $3.5B 3.82B USD | 16.47 | $1.22 1.33 USD | |
StoneCo Ltd. 0Q0.F | $11.47 12.53 USD |
-3.66
|
$3.49B 3.82B USD | $66 72.15 USD | $11.44 12.5 USD | $11.47 12.53 USD | $3.49B 3.82B USD | 12.59 | $0.91 0.99 USD | |
Silicon Laboratories Inc. LA5.F | $109 119.15 USD |
-2.68
|
$3.49B 3.82B USD | $2 2.19 USD | $109 119.15 USD | $111 121.34 USD | $3.49B 3.82B USD | 0 | -$3.07 -3.3 USD | |
Northern Oil and Gas, Inc. 4LT1.F | $34.45 37.66 USD |
-0.66
|
$3.49B 3.81B USD | $30 32.79 USD | $34.39 37.59 USD | $34.81 38.05 USD | $3.49B 3.81B USD | 6.00 | $5.74 6.27 USD | |
Jumbo S.A. 5JB1.F | $25.6 27.98 USD |
0
|
$3.49B 3.81B USD | $112 122.43 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.49B 3.81B USD | 11.47 | $2.23 2.44 USD | |
PTT Global Chemical Public Company Limited GCB.F | $0.7299 0.79 USD |
-3.97
|
$3.48B 3.81B USD | $551 602.32 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
PTT Global Chemical Public Company Limited GCB1.F | $0.77 0.84 USD |
-3.77
|
$3.48B 3.81B USD | $750 819.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
0
|
$3.48B 3.81B USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
Gerresheimer AG GXI.F | $100.2 109.53 USD |
-5.38
|
$3.48B 3.81B USD | $1.03K 1.12K USD | $100.2 109.53 USD | $103.7 113.36 USD | $3.48B 3.81B USD | 28.79 | $3.48 3.8 USD | |
Ocado Group plc 0OC1.F | $7.65 8.36 USD |
+2
|
$3.48B 3.8B USD | $193 210.98 USD | $7.5 8.2 USD | $7.65 8.36 USD | $3.48B 3.8B USD | 0 | -$0.91 -0.9 USD | |
Ocado Group plc 0OC.F | $4.14 4.52 USD |
0
|
$3.48B 3.8B USD | $3.08K 3.37K USD | $4.14 4.52 USD | $4.14 4.52 USD | $3.48B 3.8B USD | 0 | -$0.46 -0.5 USD | |
Kyushu Railway Co KRH.SG | $19.9 21.75 USD |
-1.49
|
$3.48B 3.8B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.48B 3.8B USD | 0 | -$24.86 -27.1 USD | |
China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
+1.67
|
$3.48B 3.8B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.48B 3.8B USD | 6.97 | $0.07 0.08 USD | |
Logista Integral, S.A. 5CI.F | $26.34 28.79 USD |
-1.13
|
$3.48B 3.8B USD | $180 196.76 USD | $26.34 28.79 USD | $26.34 28.79 USD | $3.48B 3.8B USD | 11.30 | $2.33 2.55 USD | |
Galaxy Digital Holdings Ltd. 7LX.F | $10.41 11.37 USD |
-2.53
|
$3.48B 3.8B USD | $130 142.11 USD | $10.21 11.16 USD | $10.54 11.52 USD | $3.48B 3.8B USD | 2.50 | $4.16 4.55 USD | |
Colliers International Group Inc. FSV.SG | $102 111.5 USD |
+0.99
|
$3.47B 3.8B USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $3.47B 3.8B USD | 43.25 | $2.36 2.58 USD | |
Fortnox AB (publ) 9E80.F | $5.66 6.19 USD |
-8.21
|
$3.47B 3.8B USD | $151 165.06 USD | $5.66 6.19 USD | $5.74 6.27 USD | $3.47B 3.8B USD | 62.88 | $0.09 0.1 USD | |
IHI Corporation IWJ.F | $22.4 24.49 USD |
+2.75
|
$3.47B 3.79B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.47B 3.79B USD | 0 | -$2.67 -2.9 USD | |
Harvey Norman Holdings Limited HNN.F | $2.7 2.95 USD |
-0.74
|
$3.46B 3.79B USD | $10.01K 10.94K USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.46B 3.79B USD | 15.00 | $0.18 0.2 USD | |
Renishaw plc REW.F | $47.6 52.03 USD |
+2.15
|
$3.46B 3.78B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.46B 3.78B USD | 29.93 | $1.59 1.74 USD | |
Perrigo Company plc PIG.F | $25.39 27.75 USD |
-0.78
|
$3.46B 3.78B USD | $320 349.8 USD | $25.39 27.75 USD | $25.39 27.75 USD | $3.46B 3.78B USD | 2539.00 | $0.01 0.01 USD | |
Tomra Systems ASA TMR0.F | $11.2 12.24 USD |
-3.45
|
$3.46B 3.78B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.46B 3.78B USD | 65.88 | $0.17 0.19 USD | |
Transportadora de Gas del Sur S.A. T2K1.SG | $16.9 18.47 USD |
-2.31
|
$3.46B 3.78B USD | $0 0 USD | $16.9 18.47 USD | $17.4 19.02 USD | $3.46B 3.78B USD | 43.33 | $0.39 0.43 USD | |
Capri Holdings Limited MKO.F | $29.65 32.41 USD |
-0.97
|
$3.46B 3.78B USD | $400 437.25 USD | $29.65 32.41 USD | $29.78 32.55 USD | $3.46B 3.78B USD | 0 | -$1.83 -2.0004 USD | |
Topdanmark A/S TQ71.F | $38.72 42.33 USD |
-1.02
|
$3.45B 3.77B USD | $51 55.75 USD | $38.72 42.33 USD | $38.72 42.33 USD | $3.45B 3.77B USD | 24.50 | $1.58 1.73 USD | |
Wallenius Wilhelmsen ASA WNL.F | $8.05 8.79 USD |
-1.35
|
$3.45B 3.77B USD | $236 257.98 USD | $8.05 8.79 USD | $8.33 9.1 USD | $3.45B 3.77B USD | 4.21 | $1.91 2.09 USD | |
Vidrala, S.A. VIR.F | $105.6 115.44 USD |
-4.35
|
$3.45B 3.77B USD | $125 136.64 USD | $105.6 115.44 USD | $108.8 118.93 USD | $3.45B 3.77B USD | 14.60 | $7.23 7.9 USD | |
Pepkor Holdings Limited S1VA.F | $0.91 0.99 USD |
+4.6
|
$3.44B 3.76B USD | $16.84K 18.41K USD | $0.88 0.96 USD | $0.91 0.99 USD | $3.44B 3.76B USD | 0 | -$0.02 -0.02 USD | |
St. James's Place plc 1IV.F | $6.27 6.85 USD |
-0.56
|
$3.44B 3.76B USD | $1K 1.09K USD | $6.27 6.85 USD | $6.27 6.85 USD | $3.44B 3.76B USD | 0 | -$0.02 -0.02 USD | |
Vallourec S.A. VACE.F | $2.9 3.17 USD |
-3.33
|
$3.44B 3.76B USD | $130 142.11 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.44B 3.76B USD | 7.83 | $0.37 0.4 USD | |
Crinetics Pharmaceuticals, Inc. 6Z4.F | $43.6 47.66 USD |
-0.91
|
$3.44B 3.76B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 0 | -$3.51 -3.8 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.6 47.66 USD |
-0.23
|
$3.44B 3.76B USD | $1.1K 1.2K USD | $43.5 47.55 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 26.58 | $1.64 1.79 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.4 47.44 USD |
-0.23
|
$3.44B 3.76B USD | $5 5.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.44B 3.76B USD | 26.46 | $1.64 1.79 USD | |
Kemper Corporation UI2.F | $53 57.94 USD |
0
|
$3.43B 3.75B USD | $4 4.37 USD | $53 57.94 USD | $53.5 58.48 USD | $3.43B 3.75B USD | 0 | -$1.77 -1.9 USD | |
Amada Co., Ltd. AA2.F | $10.1 11.04 USD |
+1
|
$3.43B 3.75B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.43B 3.75B USD | 14.42 | $0.7 0.77 USD | |
Amada Co., Ltd. AA2.MU | $10.2 11.15 USD |
0
|
$3.43B 3.75B USD | $344 376.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.43B 3.75B USD | 14.57 | $0.7 0.77 USD | |
Vallourec S.A. VACD.F | $14.3 15.63 USD |
-4.7
|
$3.43B 3.75B USD | $250 273.28 USD | $14.3 15.63 USD | $14.67 16.03 USD | $3.43B 3.75B USD | 7.64 | $1.87 2.04 USD | |
CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
ACEA S.p.A. DCA.F | $16.15 17.65 USD |
-3.58
|
$3.43B 3.75B USD | $74 80.89 USD | $16.15 17.65 USD | $16.58 18.12 USD | $3.43B 3.75B USD | 11.29 | $1.43 1.56 USD | |
AviChina Industry & Technology Company Limited AVT.F | $0.39 0.43 USD |
-6.7
|
$3.43B 3.75B USD | $2.42K 2.64K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $3.43B 3.75B USD | 9.75 | $0.04 0.04 USD | |
Neogen Corporation NG2.F | $15.7 17.16 USD |
+0.64
|
$3.43B 3.75B USD | $88 96.2 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.43B 3.75B USD | 785.00 | $0.02 0.02 USD | |
China Literature Limited C2X.F | $3.28 3.59 USD |
+3.8
|
$3.43B 3.75B USD | $20 21.86 USD | $3.16 3.45 USD | $3.28 3.59 USD | $3.43B 3.75B USD | 32.79 | $0.1 0.11 USD | |
Virtu Financial, Inc. 0VF.F | $21.6 23.61 USD |
-0.92
|
$3.43B 3.75B USD | $20 21.86 USD | $21.6 23.61 USD | $21.8 23.83 USD | $3.43B 3.75B USD | 16.00 | $1.35 1.48 USD | |
Freshworks Inc. 7DF.F | $11.3 12.35 USD |
-1.74
|
$3.43B 3.74B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.43B 3.74B USD | 0 | -$0.37 -0.4 USD | |
Synaptics Incorporated SJN.F | $86.54 94.6 USD |
-0.76
|
$3.42B 3.74B USD | $4 4.37 USD | $86.54 94.6 USD | $86.54 94.6 USD | $3.42B 3.74B USD | 0 | -$2.52 -2.7 USD | |
Sanmina Corporation SAYN.F | $61.32 67.03 USD |
-1.92
|
$3.42B 3.73B USD | $6 6.56 USD | $61.32 67.03 USD | $62.86 68.71 USD | $3.42B 3.73B USD | 15.60 | $3.93 4.3 USD | |
Viavi Solutions Inc. UNS1.DE | $14.74 16.11 USD |
0
|
$3.41B 3.73B USD | $250 273.28 USD | $14.74 16.11 USD | $14.74 16.11 USD | $3.41B 3.73B USD | 0 | -$0.08 -0.08 USD | |
Canon Marketing Japan Inc. CNJ.F | $25.6 27.98 USD |
+1.59
|
$3.41B 3.73B USD | $83 90.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.41B 3.73B USD | 15.70 | $1.63 1.78 USD | |
Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.41B 3.73B USD | 46.79 | $0.5 0.55 USD | |
China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.26 0.28 USD |
+5.69
|
$3.41B 3.72B USD | $505 552.03 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.41B 3.72B USD | 6.50 | $0.04 0.04 USD | |
MMG Limited OMS1.F | $0.3699 0.4 USD |
+9.47
|
$3.41B 3.72B USD | $200 218.63 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
Under Armour, Inc. U9R.DE | $8 8.75 USD |
0
|
$3.41B 3.72B USD | $2.61K 2.86K USD | $7.96 8.7 USD | $8.16 8.91 USD | $3.41B 3.72B USD | 17.39 | $0.46 0.5 USD | |
Moelis & Company 17M.F | $48.4 52.91 USD |
-0.41
|
$3.41B 3.72B USD | $10 10.93 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.41B 3.72B USD | 0 | -$0.18 -0.1 USD | |
Ströer SE & Co. KGaA SAX.F | $61.1 66.79 USD |
-2.71
|
$3.4B 3.72B USD | $19 20.77 USD | $61.1 66.79 USD | $61.1 66.79 USD | $3.4B 3.72B USD | 35.94 | $1.7 1.86 USD | |
Ströer SE & Co. KGaA SAXB.F | $14.8 16.18 USD |
-3.27
|
$3.4B 3.71B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.4B 3.71B USD | 35.23 | $0.42 0.46 USD | |
Sydbank A/S TM2.SG | $47.74 52.19 USD |
-1.73
|
$3.4B 3.71B USD | $0 0 USD | $47.74 52.19 USD | $48.24 52.73 USD | $3.4B 3.71B USD | 12.92 | $3.69 4.04 USD | |
China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
-2.78
|
$3.4B 3.71B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.4B 3.71B USD | 0 | $0 0 USD | |
nCino, Inc. 6NCA.F | $29.2 31.92 USD |
+1.39
|
$3.4B 3.71B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.4B 3.71B USD | 0 | -$0.29 -0.3 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |