Ergebnisseite 46 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.80 27.47 USD |
-3.25
|
€2.59B 2.99B USD | €40.00 46.17 USD | €23.40 27.01 USD | €23.80 27.47 USD | €2.59B 2.99B USD | 17.12 | €1.39 1.6 USD | ||
Société BIC SA
BIF.F
DE
|
€64.30 74.22 USD |
+0.16
|
€2.59B 2.99B USD | €5.00 5.77 USD | €64.30 74.22 USD | €64.30 74.22 USD | €2.59B 2.99B USD | 22.24 | €2.89 3.34 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€41.40 47.79 USD |
+2.48
|
€2.59B 2.99B USD | €59.00 68.11 USD | €41.40 47.79 USD | €41.40 47.79 USD | €2.59B 2.99B USD | 18.31 | €2.26 2.61 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€14.20 16.39 USD |
+12.7
|
€2.58B 2.98B USD | €32.00 36.94 USD | €13.40 15.47 USD | €14.20 16.39 USD | €2.58B 2.98B USD | 11.83 | €1.20 1.39 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.85 9.06 USD |
+0.64
|
€2.58B 2.98B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.58B 2.98B USD | 7.33 | €1.07 1.24 USD | ||
SPS Commerce, Inc.
S86.SG
DE
|
€72.88 84.13 USD |
-0.57
|
€2.58B 2.98B USD | €0.00 0 USD | €72.34 83.5 USD | €74.40 85.88 USD | €2.58B 2.98B USD | 37.56 | €1.94 2.24 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.50 8.66 USD |
+0.67
|
€2.58B 2.98B USD | €25.00 28.86 USD | €7.35 8.48 USD | €7.50 8.66 USD | €2.58B 2.98B USD | 12.71 | €0.59 0.68 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€47.00 54.25 USD |
-6.93
|
€2.58B 2.98B USD | €483.00 557.54 USD | €47.00 54.25 USD | €47.00 54.25 USD | €2.58B 2.98B USD | 12.63 | €3.72 4.29 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€75.30 86.92 USD |
-1.18
|
€2.58B 2.98B USD | €66.00 76.19 USD | €74.30 85.77 USD | €75.30 86.92 USD | €2.58B 2.98B USD | 14.79 | €5.09 5.88 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.20 39.48 USD |
-0.58
|
€2.57B 2.97B USD | €2.00 2.31 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.57B 2.97B USD | 36.00 | €0.95 1.1 USD | ||
Salzgitter AG
SZG.F
DE
|
€47.52 54.85 USD |
+1.02
|
€2.57B 2.97B USD | €347.00 400.55 USD | €47.52 54.85 USD | €47.52 54.85 USD | €2.57B 2.97B USD | 45.69 | €1.04 1.2 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€12.50 14.43 USD |
+0.81
|
€2.57B 2.96B USD | €76.00 87.73 USD | €12.20 14.08 USD | €12.60 14.54 USD | €2.57B 2.96B USD | 18.65 | €0.67 0.77 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€17.50 20.2 USD |
+0.57
|
€2.57B 2.96B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.60 20.32 USD | €2.57B 2.96B USD | 76.08 | €0.23 0.27 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.49 0.56 USD |
-3.76
|
€2.56B 2.96B USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.49 0.56 USD | €2.56B 2.96B USD | 8.09 | €0.06 0.07 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.80 36.71 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €31.00 35.78 USD | €31.80 36.71 USD | €2.56B 2.96B USD | 22.08 | €1.44 1.66 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€42.44 48.99 USD |
-5.29
|
€2.56B 2.96B USD | €30.00 34.63 USD | €42.44 48.99 USD | €42.44 48.99 USD | €2.56B 2.96B USD | 23.06 | €1.84 2.12 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€10.50 12.12 USD |
-10.26
|
€2.56B 2.96B USD | €420.00 484.82 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.56B 2.96B USD | 13.46 | €0.78 0.9 USD | ||
The Marzetti Company
LC1.F
DE
|
€94.00 108.51 USD |
-6.93
|
€2.56B 2.96B USD | €25.00 28.86 USD | €94.00 108.51 USD | €96.50 111.39 USD | €2.56B 2.96B USD | 16.04 | €5.86 6.76 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€72.04 83.16 USD |
-1.1
|
€2.55B 2.95B USD | €27.00 31.17 USD | €71.86 82.95 USD | €72.92 84.17 USD | €2.55B 2.95B USD | 36.94 | €1.95 2.25 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.72 5.45 USD |
+1.72
|
€2.55B 2.95B USD | €0.00 0 USD | €4.46 5.15 USD | €4.78 5.52 USD | €2.55B 2.95B USD | 47.19 | €0.10 0.12 USD | ||
Trigano S.A.
TGO.F
DE
|
€133.90 154.57 USD |
-2.9
|
€2.55B 2.94B USD | €25.00 28.86 USD | €133.90 154.57 USD | €133.90 154.57 USD | €2.55B 2.94B USD | 9.83 | €13.61 15.71 USD | ||
Standex International Corporation
9SI.F
DE
|
€210.00 242.41 USD |
-3.67
|
€2.54B 2.93B USD | €9.00 10.39 USD | €204.00 235.48 USD | €210.00 242.41 USD | €2.54B 2.93B USD | 24.97 | €8.41 9.71 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.65 20.37 USD |
-1.73
|
€2.54B 2.93B USD | €9.00 10.39 USD | €17.65 20.37 USD | €17.65 20.37 USD | €2.54B 2.93B USD | 9.91 | €1.78 2.05 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.60 8.77 USD |
-2.56
|
€2.53B 2.93B USD | €45.00 51.95 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.53B 2.93B USD | 10.27 | €0.74 0.85 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€34.62 39.96 USD |
-16.19
|
€2.53B 2.92B USD | €115.00 132.75 USD | €34.62 39.96 USD | €34.62 39.96 USD | €2.53B 2.92B USD | 13.84 | €2.50 2.89 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€18.40 21.24 USD |
-2.13
|
€2.53B 2.92B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.53B 2.92B USD | 25.55 | €0.72 0.83 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€175.00 202.01 USD |
-6.42
|
€2.53B 2.92B USD | €53.00 61.18 USD | €175.00 202.01 USD | €175.00 202.01 USD | €2.53B 2.92B USD | 44.52 | €3.93 4.54 USD | ||
Derwent London Plc
DVK.F
DE
|
€23.00 26.55 USD |
-0.86
|
€2.52B 2.91B USD | €734.00 847.28 USD | €22.20 25.63 USD | €23.20 26.78 USD | €2.52B 2.91B USD | 46.00 | €0.50 0.58 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.15 5.94 USD |
-7.21
|
€2.52B 2.91B USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.52B 2.91B USD | 13.20 | €0.39 0.45 USD | ||
Solvay SA
SOL.F
DE
|
€24.10 27.82 USD |
-0.33
|
€2.52B 2.91B USD | €100.00 115.43 USD | €23.50 27.13 USD | €24.10 27.82 USD | €2.52B 2.91B USD | 73.03 | €0.33 0.38 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€74.50 86 USD |
-2.61
|
€2.52B 2.91B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €2.52B 2.91B USD | 10.14 | €7.34 8.47 USD | ||
Société BIC SA
BIF0.F
DE
|
€31.20 36.02 USD |
0
|
€2.52B 2.9B USD | €21.00 24.24 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.52B 2.9B USD | 21.66 | €1.44 1.66 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€32.40 37.4 USD |
-6.36
|
€2.51B 2.9B USD | €94.00 108.51 USD | €32.00 36.94 USD | €32.60 37.63 USD | €2.51B 2.9B USD | 30.00 | €1.08 1.25 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.20 6 USD |
+2.97
|
€2.51B 2.9B USD | €0.00 0 USD | €4.90 5.66 USD | €5.20 6 USD | €2.51B 2.9B USD | 12.99 | €0.40 0.46 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€55.60 64.18 USD |
-1.42
|
€2.51B 2.9B USD | €13.00 15.01 USD | €55.60 64.18 USD | €55.60 64.18 USD | €2.51B 2.9B USD | 15.57 | €3.57 4.12 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.50 25.97 USD |
+0.9
|
€2.51B 2.9B USD | €500.00 577.17 USD | €21.96 25.35 USD | €22.50 25.97 USD | €2.51B 2.9B USD | 38.13 | €0.59 0.68 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
-1.31
|
€2.51B 2.9B USD | €67.00 77.34 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.51B 2.9B USD | 15.09 | €0.01 0.01 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.75 11.25 USD |
+2.09
|
€2.51B 2.89B USD | €8.00 9.23 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.51B 2.89B USD | 14.33 | €0.68 0.78 USD | ||
Stagwell Inc.
6IY.F
DE
|
€10.10 11.66 USD |
+6.88
|
€2.50B 2.89B USD | €155.00 178.92 USD | €9.45 10.91 USD | €10.10 11.66 USD | €2.50B 2.89B USD | 505.00 | €0.02 0.02 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.40 8.54 USD |
0
|
€2.50B 2.89B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.50B 2.89B USD | 5.48 | €1.35 1.56 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€35.20 40.63 USD |
+0.11
|
€2.50B 2.89B USD | €10.00 11.54 USD | €34.92 40.31 USD | €35.56 41.05 USD | €2.50B 2.89B USD | 9.56 | €3.68 4.25 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€10.20 11.77 USD |
0
|
€2.50B 2.88B USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.40 12.01 USD | €2.50B 2.88B USD | 14.57 | €0.70 0.81 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.92 3.37 USD |
-1.35
|
€2.49B 2.88B USD | €6.00 6.93 USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.49B 2.88B USD | 11.67 | €0.25 0.29 USD | ||
Constellium SE
3OK.F
DE
|
€18.50 21.36 USD |
-6.57
|
€2.49B 2.87B USD | €370.00 427.1 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.49B 2.87B USD | 4.89 | €3.78 4.36 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.16 4.8 USD |
+0.97
|
€2.49B 2.87B USD | €3.29K 3.79K USD | €4.10 4.73 USD | €4.16 4.8 USD | €2.49B 2.87B USD | 59.42 | €0.07 0.08 USD | ||
ENEA S.A.
58S.F
DE
|
€4.69 5.42 USD |
+0.09
|
€2.49B 2.87B USD | €440.00 507.91 USD | €4.69 5.42 USD | €4.69 5.42 USD | €2.49B 2.87B USD | 7.56 | €0.62 0.72 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€47.80 55.18 USD |
+2.58
|
€2.49B 2.87B USD | €25.00 28.86 USD | €44.60 51.48 USD | €48.00 55.41 USD | €2.49B 2.87B USD | 53.70 | €0.89 1.03 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.68 18.1 USD |
-3.77
|
€2.48B 2.87B USD | €6.00 6.93 USD | €15.68 18.1 USD | €15.68 18.1 USD | €2.48B 2.87B USD | 0 | -€0.29 -0.3 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.66 6.53 USD |
+5.6
|
€2.48B 2.87B USD | €990.00 1.14K USD | €5.11 5.89 USD | €5.66 6.53 USD | €2.48B 2.87B USD | 0 | -€0.17 -0.1 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.01 USD |
-2.78
|
€2.48B 2.87B USD | €3.00K 3.46K USD | €0.88 1.01 USD | €0.88 1.01 USD | €2.48B 2.87B USD | 9.72 | €0.09 0.1 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.75 0.87 USD |
-2.58
|
€2.48B 2.87B USD | €750.00 865.75 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.48B 2.87B USD | 12.57 | €0.06 0.07 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.35 0.4 USD |
-6.44
|
€2.48B 2.86B USD | €13.12K 15.14K USD | €0.33 0.38 USD | €0.35 0.4 USD | €2.48B 2.86B USD | 17.42 | €0.02 0.02 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.80 2.08 USD |
-3.23
|
€2.48B 2.86B USD | €447.00 515.99 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.48B 2.86B USD | 9.99 | €0.18 0.21 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.54 11.01 USD |
+0.1
|
€2.48B 2.86B USD | €1.01K 1.17K USD | €9.41 10.86 USD | €9.68 11.17 USD | €2.48B 2.86B USD | 39.75 | €0.24 0.28 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€111.40 128.59 USD |
+0.18
|
€2.47B 2.85B USD | €25.00 28.86 USD | €111.40 128.59 USD | €111.40 128.59 USD | €2.47B 2.85B USD | 19.61 | €5.68 6.56 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€111.40 128.59 USD |
+0.36
|
€2.47B 2.85B USD | €0.00 0 USD | €111.40 128.59 USD | €111.40 128.59 USD | €2.47B 2.85B USD | 19.64 | €5.67 6.55 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€379.00 437.49 USD |
+0.93
|
€2.47B 2.85B USD | €20.00 23.09 USD | €379.00 437.49 USD | €379.00 437.49 USD | €2.47B 2.85B USD | 39.81 | €9.52 10.99 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€57.80 66.72 USD |
+3.96
|
€2.46B 2.84B USD | €109.00 125.82 USD | €55.00 63.49 USD | €57.80 66.72 USD | €2.46B 2.84B USD | 74.10 | €0.78 0.9 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.54 5.24 USD |
-6.2
|
€2.46B 2.83B USD | €271.00 312.82 USD | €4.54 5.24 USD | €4.54 5.24 USD | €2.46B 2.83B USD | 41.27 | €0.11 0.13 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.10 4.73 USD |
-0.19
|
€2.45B 2.83B USD | €278.00 320.9 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.45B 2.83B USD | 40.96 | €0.10 0.12 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.70 13.51 USD |
+0.86
|
€2.45B 2.83B USD | €213.00 245.87 USD | €11.40 13.16 USD | €11.80 13.62 USD | €2.45B 2.83B USD | 20.89 | €0.56 0.65 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €2.45B 2.83B USD | 4.66 | €0.30 0.35 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€21.20 24.47 USD |
-3.64
|
€2.45B 2.82B USD | €25.00 28.86 USD | €21.20 24.47 USD | €21.60 24.93 USD | €2.45B 2.82B USD | 22.31 | €0.95 1.1 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.95 9.18 USD |
+0.63
|
€2.44B 2.82B USD | €16.00 18.47 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.44B 2.82B USD | 37.85 | €0.21 0.24 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€28.85 33.3 USD |
+1.76
|
€2.44B 2.82B USD | €0.00 0 USD | €28.15 32.49 USD | €29.05 33.53 USD | €2.44B 2.82B USD | 18.98 | €1.52 1.75 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€51.50 59.45 USD |
-0.96
|
€2.44B 2.82B USD | €28.00 32.32 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.44B 2.82B USD | 11.57 | €4.45 5.14 USD | ||
Valeo SE
VSA.F
DE
|
€5.05 5.83 USD |
-2.88
|
€2.44B 2.82B USD | €540.00 623.34 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.44B 2.82B USD | 12.02 | €0.42 0.48 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.52 1.75 USD |
+0.66
|
€2.44B 2.82B USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.44B 2.82B USD | 10.13 | €0.15 0.17 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€78.94 91.12 USD |
-1.57
|
€2.44B 2.81B USD | €4.00 4.62 USD | €78.94 91.12 USD | €78.94 91.12 USD | €2.44B 2.81B USD | 26.85 | €2.94 3.39 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€41.20 47.56 USD |
-5.94
|
€2.44B 2.81B USD | €60.00 69.26 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.44B 2.81B USD | 5.54 | €7.43 8.58 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.44 31.67 USD |
+0.44
|
€2.44B 2.81B USD | €105.00 121.21 USD | €27.12 31.31 USD | €27.44 31.67 USD | €2.44B 2.81B USD | 249.45 | €0.11 0.13 USD | ||
Sims Limited
I8MA.F
DE
|
€11.50 13.27 USD |
-10.85
|
€2.43B 2.81B USD | €61.00 70.41 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.43B 2.81B USD | 14.02 | €0.82 0.95 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€22.74 26.25 USD |
+0.8
|
€2.43B 2.81B USD | €127.00 146.6 USD | €22.30 25.74 USD | €22.98 26.53 USD | €2.43B 2.81B USD | 12.42 | €1.83 2.11 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
-2.45
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.43B 2.81B USD | 5.18 | €0.10 0.12 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€41.06 47.4 USD |
+0.2
|
€2.43B 2.81B USD | €70.00 80.8 USD | €41.06 47.4 USD | €41.06 47.4 USD | €2.43B 2.81B USD | 19.64 | €2.09 2.41 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
+1.14
|
€2.43B 2.81B USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.43B 2.81B USD | 0 | -€0.09 -0.1 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€57.20 66.03 USD |
-2.97
|
€2.43B 2.8B USD | €10.00 11.54 USD | €57.20 66.03 USD | €57.45 66.32 USD | €2.43B 2.8B USD | 10.36 | €5.52 6.37 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€40.34 46.57 USD |
-4.09
|
€2.42B 2.8B USD | €115.00 132.75 USD | €40.34 46.57 USD | €40.34 46.57 USD | €2.42B 2.8B USD | 33.61 | €1.20 1.39 USD | ||
Danaos Corporation
DVW1.F
DE
|
€132.80 153.3 USD |
+1.07
|
€2.42B 2.79B USD | €63.00 72.72 USD | €131.00 151.22 USD | €133.20 153.76 USD | €2.42B 2.79B USD | 5.29 | €25.06 28.93 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€11.02 12.72 USD |
-9.67
|
€2.42B 2.79B USD | €160.00 184.69 USD | €11.02 12.72 USD | €11.02 12.72 USD | €2.42B 2.79B USD | 21.60 | €0.51 0.59 USD | ||
Xencor, Inc.
XE9.F
DE
|
€32.20 37.17 USD |
+4.55
|
€2.42B 2.79B USD | €114.00 131.59 USD | €30.20 34.86 USD | €32.20 37.17 USD | €2.42B 2.79B USD | 0 | -€1.28 -1.4 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.10 12.81 USD |
0
|
€2.42B 2.79B USD | €10.00 11.54 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.42B 2.79B USD | 33.63 | €0.33 0.38 USD | ||
XD Inc.
3OE.MU
DE
|
€5.10 5.89 USD |
+0.99
|
€2.41B 2.79B USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.41B 2.79B USD | 14.16 | €0.36 0.42 USD | ||
Cosan SA
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
+8.49
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.28 2.63 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 76.66 | €0.03 0.03 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€25.33 29.24 USD |
+1.73
|
€2.40B 2.77B USD | €160.00 184.69 USD | €23.71 27.37 USD | €25.79 29.77 USD | €2.40B 2.77B USD | 281.44 | €0.09 0.1 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€137.00 158.14 USD |
-3.52
|
€2.40B 2.77B USD | €20.00 23.09 USD | €137.00 158.14 USD | €137.00 158.14 USD | €2.40B 2.77B USD | 5.86 | €23.37 26.98 USD | ||
Aperam S.A.
7AA.F
DE
|
€33.06 38.16 USD |
-6.29
|
€2.40B 2.77B USD | €190.00 219.32 USD | €33.06 38.16 USD | €34.34 39.64 USD | €2.40B 2.77B USD | 17.67 | €1.87 2.16 USD | ||
Kohl's Corporation
KHP.F
DE
|
€21.13 24.39 USD |
-4.95
|
€2.40B 2.77B USD | €270.00 311.67 USD | €21.13 24.39 USD | €21.13 24.39 USD | €2.40B 2.77B USD | 10.01 | €2.11 2.44 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.61 0.7 USD |
-2.4
|
€2.39B 2.76B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.39B 2.76B USD | 20.33 | €0.03 0.03 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.10 37.05 USD |
-4.18
|
€2.39B 2.76B USD | €4.00 4.62 USD | €31.78 36.68 USD | €32.10 37.05 USD | €2.39B 2.76B USD | 11.80 | €2.72 3.14 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.40 12.01 USD |
-4.59
|
€2.39B 2.76B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 5.50 | €1.89 2.18 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€10.40 12.01 USD |
-5.88
|
€2.39B 2.76B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 5.44 | €1.91 2.2 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€43.18 49.84 USD |
-2
|
€2.39B 2.76B USD | €20.00 23.09 USD | €43.18 49.84 USD | €44.54 51.41 USD | €2.39B 2.76B USD | 63.50 | €0.68 0.78 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€33.00 38.09 USD |
-5.71
|
€2.39B 2.76B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.39B 2.76B USD | 17.74 | €1.86 2.15 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€27.60 31.86 USD |
-5.48
|
€2.39B 2.76B USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.39B 2.76B USD | 4.20 | €6.57 7.58 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€14.20 16.39 USD |
-7.19
|
€2.38B 2.75B USD | €120.00 138.52 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.38B 2.75B USD | 10.51 | €1.35 1.56 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.68 3.09 USD |
+2.29
|
€2.38B 2.75B USD | €153.00 176.61 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.38B 2.75B USD | 12.18 | €0.22 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
