Ergebnisseite 46 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wienerberger AG WIB.DE | $33.44 36.55 USD |
-1.42
|
$3.54B 3.87B USD | $8.03K 8.77K USD | $33.44 36.55 USD | $34 37.17 USD | $3.54B 3.87B USD | 17.78 | $1.88 2.06 USD | |
Kemper Corporation UI2.F | $54.5 59.58 USD |
-0.91
|
$3.54B 3.87B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.54B 3.87B USD | 0 | -$1.78 -1.9 USD | |
Schaeffler AG SHA.F | $5.3 5.79 USD |
-1.67
|
$3.54B 3.87B USD | $3K 3.28K USD | $5.3 5.79 USD | $5.35 5.85 USD | $3.54B 3.87B USD | 8.54 | $0.62 0.68 USD | |
Guangdong Investment Limited GUG.F | $0.5 0.55 USD |
-1.28
|
$3.54B 3.87B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.54B 3.87B USD | 8.38 | $0.06 0.07 USD | |
Guangdong Investment Limited GUG0.F | $25.2 27.55 USD |
-1.56
|
$3.54B 3.87B USD | $28 30.61 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.54B 3.87B USD | 8.81 | $2.86 3.13 USD | |
Mebuki Financial Group,Inc. 5EE.F | $3.4 3.72 USD |
+0.59
|
$3.54B 3.86B USD | $15 16.4 USD | $3.4 3.72 USD | $3.42 3.74 USD | $3.54B 3.86B USD | 14.16 | $0.24 0.26 USD | |
CBIZ, Inc. XC4.F | $70.5 77.07 USD |
-1.4
|
$3.53B 3.86B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.53B 3.86B USD | 30.38 | $2.32 2.54 USD | |
Asahi Intecc Co., Ltd. 6XT.F | $12.7 13.88 USD |
-2.31
|
$3.53B 3.86B USD | $24 26.24 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.53B 3.86B USD | 38.48 | $0.33 0.36 USD | |
Lynas Rare Earths Limited LYIC.F | $3.6 3.94 USD |
-1.1
|
$3.53B 3.86B USD | $420 459.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.53B 3.86B USD | 27.69 | $0.13 0.14 USD | |
Shake Shack Inc. 9SH.F | $84.08 91.91 USD |
-0.17
|
$3.53B 3.86B USD | $6 6.56 USD | $83.42 91.19 USD | $84.08 91.91 USD | $3.53B 3.86B USD | 158.64 | $0.53 0.58 USD | |
MMG Limited OMS1.F | $0.3699 0.4 USD |
+1.1
|
$3.53B 3.85B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.53B 3.85B USD | 0 | $0 0 USD | |
PTT Global Chemical Public Company Limited GCB.F | $0.7299 0.8 USD |
+3.55
|
$3.52B 3.85B USD | $700 765.19 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.52B 3.85B USD | 0 | $0 0 USD | |
PTT Global Chemical Public Company Limited GCB1.F | $0.77 0.84 USD |
+4.05
|
$3.52B 3.85B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.52B 3.85B USD | 0 | $0 0 USD | |
Kontoor Brands, Inc. 3KO.F | $62.3 68.1 USD |
+1.07
|
$3.52B 3.85B USD | $30 32.79 USD | $61.72 67.47 USD | $62.44 68.26 USD | $3.52B 3.85B USD | 16.88 | $3.69 4.03 USD | |
Alpha Services and Holdings S.A. ACBC.F | $0.3499 0.39 USD |
+10.63
|
$3.52B 3.85B USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $3.52B 3.85B USD | 5.90 | $0.06 0.07 USD | |
Kemira Oyj KEM.F | $22.82 24.95 USD |
-1.47
|
$3.52B 3.85B USD | $20 21.86 USD | $22.82 24.95 USD | $22.82 24.95 USD | $3.52B 3.85B USD | 19.50 | $1.17 1.28 USD | |
Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.37
|
$3.51B 3.83B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.51B 3.83B USD | 7.20 | $0.01 0.01 USD | |
Moelis & Company 17M.F | $49.8 54.44 USD |
+0.81
|
$3.5B 3.83B USD | $10 10.93 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.5B 3.83B USD | 0 | -$0.18 -0.1 USD | |
Box, Inc. 3BX.F | $23.35 25.52 USD |
-1.73
|
$3.5B 3.83B USD | $50 54.66 USD | $23.35 25.52 USD | $23.35 25.52 USD | $3.5B 3.83B USD | 34.33 | $0.68 0.74 USD | |
Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
-0.68
|
$3.5B 3.82B USD | $1 1.09 USD | $29.2 31.92 USD | $29.6 32.36 USD | $3.5B 3.82B USD | 18.03 | $1.63 1.78 USD | |
Freshworks Inc. 7DF.F | $11.2 12.24 USD |
+0.9
|
$3.49B 3.82B USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.49B 3.82B USD | 0 | -$0.37 -0.4 USD | |
Vidrala, S.A. VIR.F | $108.6 118.71 USD |
+1.31
|
$3.49B 3.82B USD | $125 136.64 USD | $108.6 118.71 USD | $109.8 120.03 USD | $3.49B 3.82B USD | 15.02 | $7.23 7.9 USD | |
Sydbank A/S TM2.SG | $48.98 53.54 USD |
-2.82
|
$3.49B 3.81B USD | $0 0 USD | $48.78 53.32 USD | $49.36 53.96 USD | $3.49B 3.81B USD | 13.26 | $3.69 4.04 USD | |
NGK Insulators, Ltd. NGI.F | $11.5 12.57 USD |
0
|
$3.48B 3.81B USD | $195 213.16 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.48B 3.81B USD | 14.74 | $0.78 0.85 USD | |
ACEA S.p.A. DCA.F | $16.36 17.88 USD |
+2.51
|
$3.48B 3.81B USD | $74 80.89 USD | $16.27 17.79 USD | $16.36 17.88 USD | $3.48B 3.81B USD | 11.44 | $1.43 1.56 USD | |
Qube Holdings Ltd 1K1.SG | $2.18 2.38 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.48B 3.8B USD | 58.91 | $0.04 0.04 USD | |
DMG Mori Co., Ltd. 0MO.F | $24 26.24 USD |
0
|
$3.47B 3.8B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $3.47B 3.8B USD | 16.32 | $1.47 1.61 USD | |
Sanmina Corporation SAYN.F | $61.92 67.69 USD |
+0.52
|
$3.47B 3.8B USD | $6 6.56 USD | $61.24 66.94 USD | $62.02 67.8 USD | $3.47B 3.8B USD | 15.71 | $3.94 4.31 USD | |
China Communications Services Corporation Limited CMW.F | $0.5 0.54 USD |
+0.81
|
$3.47B 3.8B USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.47B 3.8B USD | 7.08 | $0.07 0.08 USD | |
Capri Holdings Limited MKO.F | $29.76 32.53 USD |
+1.45
|
$3.47B 3.79B USD | $105 114.78 USD | $28.72 31.39 USD | $29.76 32.53 USD | $3.47B 3.79B USD | 0 | -$1.83 -2.0004 USD | |
Clarivate Plc 16A.F | $4.96 5.42 USD |
+2.9
|
$3.47B 3.79B USD | $3.6K 3.94K USD | $4.92 5.38 USD | $4.96 5.42 USD | $3.47B 3.79B USD | 0 | -$1.54 -1.6 USD | |
Northern Oil and Gas, Inc. 4LT1.F | $34.25 37.44 USD |
-1.41
|
$3.47B 3.79B USD | $30 32.79 USD | $34.25 37.44 USD | $34.72 37.95 USD | $3.47B 3.79B USD | 5.95 | $5.75 6.29 USD | |
Zhongsheng Group Holdings Limited 5Z0.F | $1.43 1.56 USD |
-3.38
|
$3.47B 3.79B USD | $2.21K 2.41K USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.47B 3.79B USD | 5.29 | $0.27 0.3 USD | |
iQIYI, Inc. IQ8.F | $3.6 3.94 USD |
+2.27
|
$3.46B 3.78B USD | $750 819.85 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.46B 3.78B USD | 13.84 | $0.26 0.28 USD | |
United Internet AG UTDI.F | $20.02 21.88 USD |
+0.1
|
$3.46B 3.78B USD | $12 13.12 USD | $20.02 21.88 USD | $20.02 21.88 USD | $3.46B 3.78B USD | 15.88 | $1.26 1.38 USD | |
CNX Resources Corporation CGD.F | $22.4 24.49 USD |
+0.9
|
$3.46B 3.78B USD | $1K 1.09K USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.46B 3.78B USD | 4.42 | $5.06 5.53 USD | |
Transportadora de Gas del Sur S.A. T2K1.SG | $16.5 18.04 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $16.5 18.04 USD | $17.2 18.8 USD | $3.46B 3.78B USD | 42.30 | $0.39 0.43 USD | |
Spectris plc FA9.F | $34.2 37.39 USD |
-3.93
|
$3.45B 3.77B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.45B 3.77B USD | 20.72 | $1.65 1.8 USD | |
Merus N.V. 2GH.F | $49.6 54.22 USD |
-0.4
|
$3.45B 3.77B USD | $30 32.79 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.45B 3.77B USD | 0 | -$2.55 -2.7 USD | |
The Simply Good Foods Company 76L.SG | $34.4 37.6 USD |
+1.78
|
$3.45B 3.77B USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $3.45B 3.77B USD | 26.46 | $1.3 1.42 USD | |
St. James's Place plc 1IV.DU | $6.46 7.06 USD |
-0.39
|
$3.45B 3.77B USD | $15 16.4 USD | $6.44 7.03 USD | $6.52 7.13 USD | $3.45B 3.77B USD | 17.04 | $0.38 0.41 USD | |
Incitec Pivot Limited I5P.F | $1.7 1.86 USD |
+0.18
|
$3.44B 3.76B USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.44B 3.76B USD | 0 | -$0.05 -0.05 USD | |
TravelSky Technology Limited TVL.F | $1.17 1.28 USD |
-2.5
|
$3.44B 3.76B USD | $200 218.63 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.44B 3.76B USD | 19.50 | $0.06 0.07 USD | |
Colliers International Group Inc. FSV.SG | $101 110.41 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.44B 3.76B USD | 42.83 | $2.36 2.58 USD | |
China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-4.04
|
$3.44B 3.76B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.44B 3.76B USD | 6.11 | $0.07 0.08 USD | |
Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
-0.83
|
$3.43B 3.75B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.43B 3.75B USD | 15.38 | $0.78 0.85 USD | |
CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.5 47.55 USD |
-0.23
|
$3.43B 3.75B USD | $6.58K 7.19K USD | $43.4 47.44 USD | $43.7 47.77 USD | $3.43B 3.75B USD | 26.52 | $1.64 1.79 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.5 47.55 USD |
+0.46
|
$3.43B 3.75B USD | $5 5.47 USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.43B 3.75B USD | 26.52 | $1.64 1.79 USD | |
Kyushu Railway Co KRH.SG | $19.6 21.43 USD |
0
|
$3.42B 3.74B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.42B 3.74B USD | 0 | -$24.86 -27.1 USD | |
Black Hills Corporation BHI.F | $49.16 53.74 USD |
+0.63
|
$3.42B 3.74B USD | $40 43.73 USD | $49.16 53.74 USD | $49.16 53.74 USD | $3.42B 3.74B USD | 12.97 | $3.79 4.14 USD | |
Umicore SA NVJP.F | $14.2 15.52 USD |
-4.18
|
$3.41B 3.73B USD | $1.09K 1.19K USD | $14.2 15.52 USD | $14.7 16.07 USD | $3.41B 3.73B USD | 8.87 | $1.6 1.75 USD | |
Viavi Solutions Inc. UNS1.DE | $14.74 16.11 USD |
0
|
$3.41B 3.73B USD | $250 273.28 USD | $14.74 16.11 USD | $14.74 16.11 USD | $3.41B 3.73B USD | 0 | -$0.08 -0.08 USD | |
Definity Financial Corporation XR6.F | $29.4 32.14 USD |
+0.68
|
$3.41B 3.73B USD | $7 7.65 USD | $29 31.7 USD | $29.6 32.36 USD | $3.41B 3.73B USD | 14.20 | $2.07 2.26 USD | |
Umicore SA NVJP.DE | $14.19 15.51 USD |
-5.02
|
$3.41B 3.73B USD | $3.58K 3.91K USD | $14.19 15.51 USD | $14.67 16.04 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
Umicore SA NVJ.F | $3.5 3.83 USD |
+0.57
|
$3.41B 3.73B USD | $50 54.66 USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.41B 3.73B USD | 8.75 | $0.4 0.44 USD | |
ZJLD Group Inc LH6.F | $0.9799 1.07 USD |
+2.08
|
$3.41B 3.73B USD | $388 424.14 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.41B 3.73B USD | 16.33 | $0.06 0.07 USD | |
Greggs plc 41G1.F | $33.4 36.51 USD |
+0.6
|
$3.41B 3.73B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.41B 3.73B USD | 20.24 | $1.65 1.8 USD | |
Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.41B 3.73B USD | 46.79 | $0.5 0.55 USD | |
nCino, Inc. 6NCA.F | $29 31.7 USD |
-1.36
|
$3.41B 3.72B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $3.41B 3.72B USD | 0 | -$0.29 -0.3 USD | |
Under Armour, Inc. U9R.DE | $8 8.75 USD |
0
|
$3.41B 3.72B USD | $2.61K 2.86K USD | $7.96 8.7 USD | $8.16 8.91 USD | $3.41B 3.72B USD | 17.39 | $0.46 0.5 USD | |
Johnson Matthey Plc JMT2.F | $18.03 19.71 USD |
-0.17
|
$3.4B 3.72B USD | $300 327.94 USD | $17.61 19.25 USD | $18.04 19.72 USD | $3.4B 3.72B USD | 26.13 | $0.69 0.75 USD | |
Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
0
|
$3.4B 3.72B USD | $85 92.92 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.4B 3.72B USD | 26.65 | $3.47 3.79 USD | |
Kohl's Corporation KHP.SG | $21.24 23.22 USD |
+2.81
|
$3.4B 3.72B USD | $0 0 USD | $20.63 22.55 USD | $21.24 23.22 USD | $3.4B 3.72B USD | 4.68 | $4.53 4.95 USD | |
Axsome Therapeutics, Inc. 19X.F | $69.4 75.86 USD |
-1.28
|
$3.39B 3.71B USD | $25 27.33 USD | $69.3 75.75 USD | $69.4 75.86 USD | $3.39B 3.71B USD | 0 | -$6.02 -6.5 USD | |
Ströer SE & Co. KGaA SAX.F | $60.9 66.57 USD |
+0.33
|
$3.39B 3.71B USD | $50 54.66 USD | $60.9 66.57 USD | $60.9 66.57 USD | $3.39B 3.71B USD | 35.82 | $1.7 1.86 USD | |
Melexis NV MEX.F | $83.95 91.77 USD |
+0.3
|
$3.39B 3.71B USD | $9 9.84 USD | $83.95 91.77 USD | $83.95 91.77 USD | $3.39B 3.71B USD | 16.05 | $5.23 5.72 USD | |
The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
-0.95
|
$3.39B 3.7B USD | $24 26.24 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.39B 3.7B USD | 7.34 | $2.83 3.09 USD | |
ALLETE, Inc. AEBA.F | $58 63.4 USD |
+0.87
|
$3.39B 3.7B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $3.39B 3.7B USD | 14.91 | $3.89 4.25 USD | |
StoneCo Ltd. 0Q0.F | $10.87 11.88 USD |
-1.72
|
$3.39B 3.7B USD | $260 284.22 USD | $11.04 12.07 USD | $11.04 12.07 USD | $3.39B 3.7B USD | 12.21 | $0.89 0.97 USD | |
Santen Pharmaceutical Co., Ltd. SZD.F | $9.3 10.17 USD |
-0.53
|
$3.39B 3.7B USD | $106 115.87 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.39B 3.7B USD | 21.62 | $0.43 0.47 USD | |
Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
+1.53
|
$3.38B 3.7B USD | $14 15.3 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.38B 3.7B USD | 27.70 | $2.4 2.62 USD | |
Lagercrantz Group AB (publ) LG72.F | $16 17.49 USD |
-0.37
|
$3.38B 3.7B USD | $500 546.57 USD | $16 17.49 USD | $16.24 17.75 USD | $3.38B 3.7B USD | 43.24 | $0.37 0.4 USD | |
Guolian Securities Co., Ltd. 34V.F | $0.3499 0.38 USD |
-0.56
|
$3.38B 3.69B USD | $53 57.94 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.38B 3.69B USD | 35.20 | $0.01 0.01 USD | |
KBC Ancora SCA KB9.F | $43.75 47.82 USD |
+0.92
|
$3.38B 3.69B USD | $17 18.58 USD | $43.75 47.82 USD | $43.75 47.82 USD | $3.38B 3.69B USD | 11.18 | $3.91 4.27 USD | |
Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.38B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.38B 3.69B USD | 90.66 | $0.03 0.03 USD | |
Munters Group AB (publ) 1MS.F | $18.27 19.97 USD |
-1.24
|
$3.38B 3.69B USD | $500 546.57 USD | $18.26 19.96 USD | $18.36 20.07 USD | $3.38B 3.69B USD | 48.07 | $0.38 0.42 USD | |
Guardant Health, Inc. 5GH.F | $27.43 29.98 USD |
-1.4
|
$3.38B 3.69B USD | $100 109.31 USD | $27.43 29.98 USD | $27.43 29.98 USD | $3.38B 3.69B USD | 0 | -$3.66 -4.0008 USD | |
Virtu Financial, Inc. 0VF.F | $21.6 23.61 USD |
+0.93
|
$3.38B 3.69B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.38B 3.69B USD | 16.00 | $1.35 1.48 USD | |
Braze, Inc. K43.F | $31.94 34.91 USD |
-1.93
|
$3.37B 3.68B USD | $450 491.91 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.37B 3.68B USD | 0 | -$1.18 -1.2 USD | |
Nippon Television Holdings, Inc. NP9.MU | $13.4 14.65 USD |
0
|
$3.37B 3.68B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.37B 3.68B USD | 16.75 | $0.8 0.87 USD | |
AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-3.06
|
$3.37B 3.68B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $3.37B 3.68B USD | 9.50 | $0.04 0.04 USD | |
Ströer SE & Co. KGaA SAXB.F | $14.8 16.18 USD |
+0.68
|
$3.36B 3.68B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.36B 3.68B USD | 35.23 | $0.42 0.46 USD | |
Inter Parfums, Inc. JF1.F | $103 112.59 USD |
0
|
$3.36B 3.68B USD | $2 2.19 USD | $103 112.59 USD | $103 112.59 USD | $3.36B 3.68B USD | 25.36 | $4.06 4.44 USD | |
Terex Corporation TXG.F | $48.91 53.47 USD |
-0.18
|
$3.36B 3.68B USD | $1 1.09 USD | $48.91 53.47 USD | $48.91 53.47 USD | $3.36B 3.68B USD | 6.92 | $7.06 7.72 USD | |
Canon Marketing Japan Inc. CNJ.F | $25.4 27.77 USD |
-0.78
|
$3.36B 3.67B USD | $83 90.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.36B 3.67B USD | 15.77 | $1.61 1.76 USD | |
Crinetics Pharmaceuticals, Inc. 6Z4.F | $41.2 45.04 USD |
+0.49
|
$3.36B 3.67B USD | $40 43.73 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.36B 3.67B USD | 0 | -$3.52 -3.8 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.27 1.39 USD |
-3.79
|
$3.36B 3.67B USD | $350 382.6 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.36B 3.67B USD | 4.88 | $0.26 0.28 USD | |
Amada Co., Ltd. AA2.F | $9.7 10.6 USD |
-2.51
|
$3.36B 3.67B USD | $20 21.86 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.36B 3.67B USD | 13.85 | $0.7 0.77 USD | |
Amada Co., Ltd. AA2.MU | $9.95 10.88 USD |
-2.45
|
$3.36B 3.67B USD | $344 376.04 USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.36B 3.67B USD | 14.21 | $0.7 0.77 USD | |
Freedom Holding Corp. DMW2.DE | $53.7 58.7 USD |
0
|
$3.36B 3.67B USD | $244 266.72 USD | $53.7 58.7 USD | $53.7 58.7 USD | $3.36B 3.67B USD | 15.74 | $3.41 3.73 USD | |
Azbil Corporation YMK.F | $25 27.33 USD |
-0.79
|
$3.36B 3.67B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $3.36B 3.67B USD | 18.65 | $1.34 1.46 USD | |
Sterling Infrastructure, Inc. UAO.F | $108.75 118.88 USD |
-0.96
|
$3.36B 3.67B USD | $12 13.12 USD | $108.75 118.88 USD | $108.75 118.88 USD | $3.36B 3.67B USD | 24.27 | $4.48 4.9 USD | |
Britvic plc B6S.F | $13.6 14.87 USD |
+20.35
|
$3.36B 3.67B USD | $666 728.03 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.36B 3.67B USD | 22.66 | $0.6 0.66 USD | |
Neogen Corporation NG2.F | $15.2 16.62 USD |
-2.56
|
$3.35B 3.67B USD | $88 96.2 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.35B 3.67B USD | 760.00 | $0.02 0.02 USD | |
Fortnox AB (publ) 9E80.F | $5.42 5.93 USD |
-5.64
|
$3.35B 3.67B USD | $1.16K 1.27K USD | $5.42 5.93 USD | $5.42 5.93 USD | $3.35B 3.67B USD | 60.26 | $0.09 0.1 USD | |
Gerresheimer AG GXI.F | $97.05 106.09 USD |
-0.31
|
$3.35B 3.66B USD | $5 5.47 USD | $96.35 105.32 USD | $97.05 106.09 USD | $3.35B 3.66B USD | 27.88 | $3.48 3.8 USD | |
Silicon Laboratories Inc. LA5.F | $105 114.78 USD |
-0.94
|
$3.35B 3.66B USD | $2 2.19 USD | $105 114.78 USD | $105 114.78 USD | $3.35B 3.66B USD | 0 | -$3.09 -3.3 USD | |
zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $175 191.3 USD | $451 493 USD | $479.6 524.27 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
Ultragenyx Pharmaceutical Inc. UP0.F | $35.4 38.7 USD |
+2.31
|
$3.35B 3.66B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.35B 3.66B USD | 0 | -$7.43 -8.1 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |