结果页面 46，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.68 3.09 USD |
+0.15
|
€3.08B 3.56B USD | €713.00 823.04 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.08B 3.56B USD | 9.56 | €0.28 0.32 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.90 22.97 USD |
-0.5
|
€3.08B 3.56B USD | €15.00 17.32 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.08B 3.56B USD | 36.85 | €0.54 0.62 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€34.20 39.48 USD |
-22.27
|
€3.08B 3.56B USD | €48.00 55.41 USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.08B 3.56B USD | 9.97 | €3.43 3.96 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.90 10.27 USD |
+3.78
|
€3.08B 3.55B USD | €1.56K 1.81K USD | €8.56 9.88 USD | €8.99 10.37 USD | €3.08B 3.55B USD | 14.35 | €0.62 0.72 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.90 26.43 USD |
+2.69
|
€3.08B 3.55B USD | €40.00 46.17 USD | €22.08 25.49 USD | €22.90 26.43 USD | €3.08B 3.55B USD | 9.62 | €2.38 2.75 USD | ||
freenet AG
FNTN.F
DE
|
€26.08 30.11 USD |
+0.46
|
€3.08B 3.55B USD | €235.00 271.27 USD | €26.08 30.11 USD | €26.24 30.29 USD | €3.08B 3.55B USD | 11.85 | €2.20 2.54 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
-0.92
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
|
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
+9.4
|
€3.08B 3.55B USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.08B 3.55B USD | 12.80 | €0.01 0.01 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€51.74 59.73 USD |
+2.94
|
€3.08B 3.55B USD | €300.00 346.3 USD | €51.60 59.56 USD | €53.70 61.99 USD | €3.08B 3.55B USD | 136.15 | €0.38 0.44 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.98 6.9 USD |
+6.13
|
€3.07B 3.55B USD | €4.03K 4.66K USD | €5.98 6.9 USD | €5.98 6.9 USD | €3.07B 3.55B USD | 17.57 | €0.34 0.39 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€26.40 30.47 USD |
-2.94
|
€3.07B 3.54B USD | €10.00 11.54 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.07B 3.54B USD | 6.28 | €4.20 4.85 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€78.96 91.15 USD |
+5.96
|
€3.07B 3.54B USD | €50.00 57.72 USD | €78.96 91.15 USD | €78.96 91.15 USD | €3.07B 3.54B USD | 12.90 | €6.12 7.06 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€42.00 48.48 USD |
+0.48
|
€3.05B 3.52B USD | €35.00 40.4 USD | €41.60 48.02 USD | €42.00 48.48 USD | €3.05B 3.52B USD | 13.59 | €3.09 3.57 USD | ||
Organon & Co.
7XP.F
DE
|
€11.62 13.41 USD |
-0.04
|
€3.05B 3.52B USD | €11.00 12.7 USD | €11.54 13.32 USD | €11.64 13.43 USD | €3.05B 3.52B USD | 14.51 | €0.80 0.92 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€122.00 140.83 USD |
-0.81
|
€3.05B 3.52B USD | €250.00 288.58 USD | €122.00 140.83 USD | €123.00 141.98 USD | €3.05B 3.52B USD | 75.77 | €1.61 1.86 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€19.80 22.86 USD |
+2.06
|
€3.05B 3.52B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.05B 3.52B USD | 8.87 | €2.23 2.57 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.54 4.09 USD |
0
|
€3.05B 3.52B USD | €1.92K 2.21K USD | €3.54 4.09 USD | €3.54 4.09 USD | €3.05B 3.52B USD | 29.50 | €0.12 0.14 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€66.60 76.88 USD |
+6.05
|
€3.04B 3.51B USD | €100.00 115.43 USD | €66.60 76.88 USD | €66.60 76.88 USD | €3.04B 3.51B USD | 48.61 | €1.37 1.58 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€76.58 88.4 USD |
+4.42
|
€3.04B 3.51B USD | €132.00 152.37 USD | €76.58 88.4 USD | €76.58 88.4 USD | €3.04B 3.51B USD | 8.49 | €9.01 10.4 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.60 6.46 USD |
0
|
€3.03B 3.5B USD | €8.00K 9.23K USD | €5.25 6.06 USD | €5.80 6.7 USD | €3.03B 3.5B USD | 70.00 | €0.08 0.09 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
0
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€36.62 42.27 USD |
+1.1
|
€3.03B 3.49B USD | €0.00 0 USD | €35.60 41.09 USD | €36.72 42.39 USD | €3.03B 3.49B USD | 16.87 | €2.17 2.5 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+2.94
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 10.50 | €0.01 0.01 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.76 25.12 USD |
-4.23
|
€3.01B 3.48B USD | €146.00 168.53 USD | €21.76 25.12 USD | €21.76 25.12 USD | €3.01B 3.48B USD | 39.56 | €0.55 0.63 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.80 67.87 USD |
+1.2
|
€3.01B 3.47B USD | €6.00 6.93 USD | €58.80 67.87 USD | €58.80 67.87 USD | €3.01B 3.47B USD | 24.91 | €2.36 2.72 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.94 10.32 USD |
+0.45
|
€3.01B 3.47B USD | €250.00 288.58 USD | €8.94 10.32 USD | €8.94 10.32 USD | €3.01B 3.47B USD | 38.86 | €0.23 0.27 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€18.90 21.82 USD |
+1.07
|
€3.00B 3.46B USD | €269.00 310.52 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.00B 3.46B USD | 7.74 | €2.44 2.82 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€109.20 126.05 USD |
+5.3
|
€3.00B 3.46B USD | €120.00 138.52 USD | €109.20 126.05 USD | €109.20 126.05 USD | €3.00B 3.46B USD | 23.08 | €4.73 5.46 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.15 0.17 USD |
+2.11
|
€3.00B 3.46B USD | €4.00K 4.62K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.00B 3.46B USD | 0 | €0.00 0 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.60 14.54 USD |
+3.28
|
€3.00B 3.46B USD | €55.00 63.49 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.00B 3.46B USD | 16.80 | €0.75 0.87 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.34 20.02 USD |
-1.03
|
€3.00B 3.46B USD | €25.00 28.86 USD | €17.34 20.02 USD | €17.34 20.02 USD | €3.00B 3.46B USD | 75.39 | €0.23 0.27 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€28.42 32.81 USD |
-1.32
|
€3.00B 3.46B USD | €500.00 577.17 USD | €28.42 32.81 USD | €28.42 32.81 USD | €3.00B 3.46B USD | 0 | -€4.44 -5.1 USD | ||
|
Avista Corporation
AV6.F
DE
|
€36.16 41.74 USD |
-1.04
|
€2.99B 3.45B USD | €34.00 39.25 USD | €36.16 41.74 USD | €36.16 41.74 USD | €2.99B 3.45B USD | 16.66 | €2.17 2.5 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€173.40 200.16 USD |
+1.76
|
€2.99B 3.45B USD | €52.00 60.03 USD | €166.20 191.85 USD | €173.40 200.16 USD | €2.99B 3.45B USD | 27.48 | €6.31 7.28 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.20 25.63 USD |
0
|
€2.98B 3.44B USD | €216.00 249.34 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.98B 3.44B USD | 9.32 | €2.38 2.75 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.86 0.99 USD |
-1.01
|
€2.98B 3.44B USD | €21.25K 24.53K USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.98B 3.44B USD | 28.61 | €0.03 0.03 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€61.50 70.99 USD |
-0.81
|
€2.98B 3.44B USD | €60.00 69.26 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.98B 3.44B USD | 22.94 | €2.68 3.09 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€83.06 95.88 USD |
+0.65
|
€2.98B 3.44B USD | €75.00 86.58 USD | €82.46 95.19 USD | €84.96 98.07 USD | €2.98B 3.44B USD | 251.69 | €0.33 0.38 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€5.50 6.35 USD |
+5.77
|
€2.97B 3.43B USD | €5.05K 5.83K USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.97B 3.43B USD | 68.75 | €0.08 0.09 USD | ||
Arcadis NV
HIJ2.F
DE
|
€34.52 39.85 USD |
+0.06
|
€2.97B 3.43B USD | €58.00 66.95 USD | €34.52 39.85 USD | €34.52 39.85 USD | €2.97B 3.43B USD | 14.81 | €2.33 2.69 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€23.94 27.63 USD |
+7.74
|
€2.97B 3.43B USD | €76.00 87.73 USD | €22.21 25.64 USD | €24.02 27.73 USD | €2.97B 3.43B USD | 0 | -€1.29 -1.4 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€54.50 62.91 USD |
+3.81
|
€2.97B 3.43B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.97B 3.43B USD | 21.80 | €2.50 2.89 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€56.50 65.22 USD |
+0.89
|
€2.97B 3.43B USD | €25.00 28.86 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.97B 3.43B USD | 15.87 | €3.56 4.11 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€94.40 108.97 USD |
+15.12
|
€2.97B 3.43B USD | €113.00 130.44 USD | €87.90 101.47 USD | €95.00 109.66 USD | €2.97B 3.43B USD | 0 | -€0.33 -0.3 USD | ||
Innodata Inc.
ID6.F
DE
|
€90.90 104.93 USD |
+0.33
|
€2.97B 3.43B USD | €10.00 11.54 USD | €90.90 104.93 USD | €90.90 104.93 USD | €2.97B 3.43B USD | 94.68 | €0.96 1.11 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€40.28 46.5 USD |
+7.01
|
€2.97B 3.42B USD | €100.00 115.43 USD | €40.28 46.5 USD | €40.28 46.5 USD | €2.97B 3.42B USD | 28.56 | €1.41 1.63 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€30.80 35.55 USD |
0
|
€2.96B 3.42B USD | €40.00 46.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.96B 3.42B USD | 10.92 | €2.82 3.26 USD | ||
Air Water Inc.
0AW.F
DE
|
€12.92 14.91 USD |
+1.25
|
€2.96B 3.42B USD | €82.00 94.66 USD | €12.92 14.91 USD | €12.92 14.91 USD | €2.96B 3.42B USD | 51.67 | €0.25 0.29 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€22.32 25.76 USD |
-0.18
|
€2.96B 3.42B USD | €2.00 2.31 USD | €22.32 25.76 USD | €22.32 25.76 USD | €2.96B 3.42B USD | 20.29 | €1.10 1.27 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€31.60 36.48 USD |
-0.63
|
€2.96B 3.42B USD | €93.00 107.35 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.96B 3.42B USD | 18.26 | €1.73 2 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€50.00 57.72 USD |
+6.38
|
€2.96B 3.41B USD | €25.00 28.86 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.96B 3.41B USD | 8.81 | €5.67 6.55 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.20 9.47 USD |
+1.23
|
€2.95B 3.41B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.95B 3.41B USD | 0 | -€0.14 -0.1 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.40 35.09 USD |
0
|
€2.95B 3.41B USD | €350.00 404.02 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.95B 3.41B USD | 11.51 | €2.64 3.05 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.64 0.74 USD |
-1.54
|
€2.95B 3.41B USD | €1.25K 1.44K USD | €0.64 0.74 USD | €0.64 0.74 USD | €2.95B 3.41B USD | 21.33 | €0.03 0.03 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.21 1.4 USD |
+3.42
|
€2.95B 3.41B USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.23 1.42 USD | €2.95B 3.41B USD | 15.12 | €0.08 0.09 USD | ||
freenet AG
FNA.F
DE
|
€12.50 14.43 USD |
0
|
€2.95B 3.4B USD | €5.00 5.77 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.95B 3.4B USD | 11.36 | €1.10 1.27 USD | ||
SEB SA
GRB.F
DE
|
€53.80 62.1 USD |
+2.18
|
€2.94B 3.4B USD | €250.00 288.58 USD | €53.80 62.1 USD | €53.80 62.1 USD | €2.94B 3.4B USD | 12.08 | €4.45 5.14 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.32 1.52 USD |
-2.22
|
€2.94B 3.4B USD | €1.44K 1.67K USD | €1.31 1.51 USD | €1.32 1.52 USD | €2.94B 3.4B USD | 13.20 | €0.10 0.12 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€79.60 91.89 USD |
+2.12
|
€2.94B 3.39B USD | €110.00 126.98 USD | €78.85 91.02 USD | €79.70 92 USD | €2.94B 3.39B USD | 16.37 | €4.86 5.61 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.51 0.58 USD |
+1.81
|
€2.94B 3.39B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.51 0.58 USD | €2.94B 3.39B USD | 4.59 | €0.11 0.13 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
0
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.35 6.18 USD |
+1.9
|
€2.93B 3.38B USD | €4.00 4.62 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.93B 3.38B USD | 11.88 | €0.45 0.52 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.42 6.25 USD |
+4.34
|
€2.93B 3.38B USD | €3.00K 3.46K USD | €5.42 6.25 USD | €5.42 6.25 USD | €2.93B 3.38B USD | 30.08 | €0.18 0.21 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.00 66.95 USD |
-1.69
|
€2.92B 3.37B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.92B 3.37B USD | 15.42 | €3.76 4.34 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.10 12.81 USD |
+4.72
|
€2.92B 3.37B USD | €275.00 317.44 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.92B 3.37B USD | 10.77 | €1.03 1.19 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€57.00 65.8 USD |
+2.7
|
€2.92B 3.36B USD | €207.00 238.95 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.92B 3.36B USD | 21.11 | €2.70 3.12 USD | ||
|
First Resources Limited
5F1.F
DE
|
€1.88 2.17 USD |
-4.08
|
€2.91B 3.36B USD | €1.00K 1.15K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.91B 3.36B USD | 9.40 | €0.20 0.23 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.26 22.23 USD |
0
|
€2.91B 3.36B USD | €25.00 28.86 USD | €19.26 22.23 USD | €19.26 22.23 USD | €2.91B 3.36B USD | 36.33 | €0.53 0.61 USD | ||
Serco Group plc
SEO.F
DE
|
€2.96 3.41 USD |
+1.16
|
€2.91B 3.36B USD | €6.00K 6.93K USD | €2.96 3.41 USD | €2.96 3.41 USD | €2.91B 3.36B USD | 18.48 | €0.16 0.18 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.20 16.39 USD |
-2.07
|
€2.91B 3.36B USD | €600.00 692.6 USD | €14.10 16.28 USD | €14.20 16.39 USD | €2.91B 3.36B USD | 12.79 | €1.11 1.28 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.75 28.57 USD |
-1.77
|
€2.91B 3.35B USD | €60.00 69.26 USD | €24.75 28.57 USD | €24.75 28.57 USD | €2.91B 3.35B USD | 12.56 | €1.97 2.27 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€18.40 21.24 USD |
-0.54
|
€2.90B 3.35B USD | €355.00 409.79 USD | €18.40 21.24 USD | €18.50 21.36 USD | €2.90B 3.35B USD | 11.08 | €1.66 1.92 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€18.40 21.24 USD |
-0.54
|
€2.90B 3.35B USD | €0.00 0 USD | €18.40 21.24 USD | €18.50 21.36 USD | €2.90B 3.35B USD | 11.08 | €1.66 1.92 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.88 17.18 USD |
-0.53
|
€2.90B 3.34B USD | €650.00 750.32 USD | €14.88 17.18 USD | €14.88 17.18 USD | €2.90B 3.34B USD | 8.65 | €1.72 1.99 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€55.00 63.49 USD |
+1.85
|
€2.89B 3.34B USD | €17.00 19.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.89B 3.34B USD | 19.16 | €2.87 3.31 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.80 21.7 USD |
0
|
€2.89B 3.34B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.89B 3.34B USD | 11.82 | €1.59 1.84 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€33.80 39.02 USD |
+5.62
|
€2.89B 3.34B USD | €300.00 346.3 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.89B 3.34B USD | 55.40 | €0.61 0.7 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.55 8.72 USD |
-1.31
|
€2.89B 3.34B USD | €120.00 138.52 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.89B 3.34B USD | 16.77 | €0.45 0.52 USD | ||
|
KB Home
KBH.F
DE
|
€46.19 53.32 USD |
+3.8
|
€2.89B 3.34B USD | €153.00 176.61 USD | €46.19 53.32 USD | €46.19 53.32 USD | €2.89B 3.34B USD | 10.31 | €4.48 5.17 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€68.45 79.01 USD |
+1.26
|
€2.89B 3.34B USD | €60.00 69.26 USD | €65.70 75.84 USD | €68.50 79.07 USD | €2.89B 3.34B USD | 19.72 | €3.47 4.01 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.90 6.81 USD |
+1.72
|
€2.89B 3.33B USD | €800.00 923.47 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.89B 3.33B USD | 23.60 | €0.25 0.29 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.46 55.94 USD |
+13.07
|
€2.88B 3.33B USD | €10.00 11.54 USD | €48.46 55.94 USD | €48.46 55.94 USD | €2.88B 3.33B USD | 46.59 | €1.04 1.2 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.32 1.52 USD |
+3.94
|
€2.88B 3.33B USD | €40.00 46.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.88B 3.33B USD | 0 | -€0.21 -0.2 USD | ||
Avient Corporation
PY9.F
DE
|
€31.40 36.25 USD |
+3.97
|
€2.88B 3.32B USD | €75.00 86.58 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.88B 3.32B USD | 21.07 | €1.49 1.72 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€39.39 45.47 USD |
+3.14
|
€2.88B 3.32B USD | €46.00 53.1 USD | €39.39 45.47 USD | €39.39 45.47 USD | €2.88B 3.32B USD | 43.28 | €0.91 1.05 USD | ||
|
Sixt SE
SIX3.F
DE
|
€61.30 70.76 USD |
-0.49
|
€2.88B 3.32B USD | €123.00 141.98 USD | €61.30 70.76 USD | €61.70 71.22 USD | €2.88B 3.32B USD | 9.60 | €6.38 7.36 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.30 9.58 USD |
-1.78
|
€2.88B 3.32B USD | €400.00 461.73 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.88B 3.32B USD | 9.22 | €0.90 1.04 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.60 29.55 USD |
-1.54
|
€2.88B 3.32B USD | €1.33K 1.54K USD | €25.60 29.55 USD | €26.00 30.01 USD | €2.88B 3.32B USD | 35.55 | €0.72 0.83 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.97 4.59 USD |
-4.86
|
€2.87B 3.32B USD | €400.00 461.73 USD | €3.97 4.59 USD | €3.97 4.59 USD | €2.87B 3.32B USD | 0 | -€0.28 -0.3 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.10 1.27 USD |
+4.76
|
€2.87B 3.32B USD | €22.99K 26.53K USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.87B 3.32B USD | 2.00 | €0.55 0.63 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.58 6.44 USD |
-2.28
|
€2.87B 3.31B USD | €1.50K 1.73K USD | €5.58 6.44 USD | €5.70 6.57 USD | €2.87B 3.31B USD | 24.23 | €0.23 0.27 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€28.00 32.32 USD |
+4.63
|
€2.86B 3.31B USD | €280.00 323.21 USD | €27.11 31.29 USD | €28.00 32.32 USD | €2.86B 3.31B USD | 25.00 | €1.12 1.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||