Pagina di risultati 46 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENEA S.A.
58S.F
DE
|
€4.93 5.69 USD |
-1.77
|
€2.61B 3.01B USD | €1.23K 1.42K USD | €4.93 5.69 USD | €4.93 5.69 USD | €2.61B 3.01B USD | 7.94 | €0.62 0.72 USD | ||
Lagardere SA
LAG.F
DE
|
€18.24 21.06 USD |
-0.98
|
€2.61B 3.01B USD | €260.00 300.13 USD | €18.24 21.06 USD | €18.24 21.06 USD | €2.61B 3.01B USD | 12.32 | €1.48 1.71 USD | ||
Van Lanschot Kempen NV
VA3.F
DE
|
€61.70 71.22 USD |
-1.83
|
€2.61B 3.01B USD | €150.00 173.15 USD | €61.70 71.22 USD | €61.70 71.22 USD | €2.61B 3.01B USD | 15.65 | €3.94 4.55 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€15.60 18.01 USD |
-1.89
|
€2.60B 3.01B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.60B 3.01B USD | 0 | -€2.02 -2.3 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.06 5.84 USD |
-11.85
|
€2.60B 3B USD | €694.00 801.11 USD | €5.06 5.84 USD | €5.28 6.09 USD | €2.60B 3B USD | 10.11 | €0.50 0.58 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€55.72 64.32 USD |
-1.52
|
€2.60B 3B USD | €46.00 53.1 USD | €55.72 64.32 USD | €56.46 65.17 USD | €2.60B 3B USD | 52.56 | €1.06 1.22 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€61.60 71.11 USD |
-0.24
|
€2.60B 3B USD | €0.00 0 USD | €61.10 70.53 USD | €62.00 71.57 USD | €2.60B 3B USD | 15.59 | €3.95 4.56 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.40 14.31 USD |
-3.88
|
€2.60B 3B USD | €4.00 4.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.60B 3B USD | 21.01 | €0.59 0.68 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.90 9.12 USD |
0
|
€2.60B 3B USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.90 9.12 USD | €2.60B 3B USD | 7.31 | €1.08 1.25 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.20 37.17 USD |
+0.63
|
€2.60B 3B USD | €21.00 24.24 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.60B 3B USD | 22.36 | €1.44 1.66 USD | ||
freenet AG
FNA.F
DE
|
€11.00 12.7 USD |
0
|
€2.60B 3B USD | €204.00 235.48 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.60B 3B USD | 10.78 | €1.02 1.18 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.90 22.97 USD |
+1.02
|
€2.60B 3B USD | €50.00 57.72 USD | €19.90 22.97 USD | €20.20 23.32 USD | €2.60B 3B USD | 9.75 | €2.04 2.35 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€61.12 70.55 USD |
-4.59
|
€2.59B 2.99B USD | €13.00 15.01 USD | €61.12 70.55 USD | €61.12 70.55 USD | €2.59B 2.99B USD | 109.14 | €0.56 0.65 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€14.30 16.51 USD |
0
|
€2.59B 2.99B USD | €130.00 150.06 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.59B 2.99B USD | 0 | -€0.33 -0.3 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
+0.65
|
€2.59B 2.99B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.59B 2.99B USD | 15.59 | €0.01 0.01 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€24.87 28.71 USD |
-2.66
|
€2.59B 2.99B USD | €310.00 357.84 USD | €24.87 28.71 USD | €25.66 29.62 USD | €2.59B 2.99B USD | 15.94 | €1.56 1.8 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.50 8.66 USD |
+2.74
|
€2.59B 2.99B USD | €25.00 28.86 USD | €7.40 8.54 USD | €7.50 8.66 USD | €2.59B 2.99B USD | 12.29 | €0.61 0.7 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€43.68 50.42 USD |
+0.92
|
€2.59B 2.99B USD | €575.00 663.74 USD | €43.68 50.42 USD | €43.68 50.42 USD | €2.59B 2.99B USD | 24.00 | €1.82 2.1 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€29.00 33.48 USD |
+6.62
|
€2.58B 2.98B USD | €65.00 75.03 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.58B 2.98B USD | 18.01 | €1.61 1.86 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€60.22 69.51 USD |
+0.97
|
€2.58B 2.98B USD | €9.00 10.39 USD | €60.22 69.51 USD | €60.22 69.51 USD | €2.58B 2.98B USD | 74.34 | €0.81 0.94 USD | ||
Standex International Corporation
9SI.F
DE
|
€210.00 242.41 USD |
-6.25
|
€2.58B 2.98B USD | €7.00 8.08 USD | €210.00 242.41 USD | €216.00 249.34 USD | €2.58B 2.98B USD | 26.44 | €7.94 9.17 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€3.02 3.49 USD |
-0.66
|
€2.58B 2.97B USD | €6.00 6.93 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.58B 2.97B USD | 12.58 | €0.24 0.28 USD | ||
ArcBest Corporation
AQY.F
DE
|
€115.00 132.75 USD |
+0.88
|
€2.57B 2.97B USD | €30.00 34.63 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.57B 2.97B USD | 191.66 | €0.60 0.69 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€143.00 165.07 USD |
+2.14
|
€2.57B 2.97B USD | €20.00 23.09 USD | €143.00 165.07 USD | €143.00 165.07 USD | €2.57B 2.97B USD | 6.76 | €21.13 24.39 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€27.60 31.86 USD |
+2.99
|
€2.57B 2.97B USD | €30.00 34.63 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.57B 2.97B USD | 0 | -€10.34 -11.9 USD | ||
Aperam S.A.
7AA.F
DE
|
€35.46 40.93 USD |
-2.58
|
€2.57B 2.97B USD | €76.00 87.73 USD | €35.46 40.93 USD | €35.46 40.93 USD | €2.57B 2.97B USD | 20.26 | €1.75 2.02 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€43.95 50.73 USD |
+5.65
|
€2.57B 2.97B USD | €12.00 13.85 USD | €43.95 50.73 USD | €45.42 52.43 USD | €2.57B 2.97B USD | 0 | -€0.66 -0.7 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€74.90 86.46 USD |
-3.6
|
€2.57B 2.96B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.90 87.61 USD | €2.57B 2.96B USD | 14.89 | €5.03 5.81 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€27.09 31.27 USD |
-0.81
|
€2.56B 2.96B USD | €202.00 233.18 USD | €27.09 31.27 USD | €27.09 31.27 USD | €2.56B 2.96B USD | 270.89 | €0.10 0.12 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€214.00 247.03 USD |
+8.63
|
€2.55B 2.95B USD | €80.00 92.35 USD | €214.00 247.03 USD | €214.00 247.03 USD | €2.55B 2.95B USD | 10.43 | €20.51 23.68 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.22 2.56 USD |
-1.16
|
€2.55B 2.95B USD | €3.60K 4.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.55B 2.95B USD | 8.53 | €0.26 0.3 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€35.20 40.63 USD |
-3.83
|
€2.55B 2.94B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €2.55B 2.94B USD | 20.11 | €1.75 2.02 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€19.29 22.27 USD |
+1.5
|
€2.55B 2.94B USD | €130.00 150.06 USD | €19.29 22.27 USD | €19.33 22.31 USD | €2.55B 2.94B USD | 74.19 | €0.26 0.3 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€25.40 29.32 USD |
0
|
€2.55B 2.94B USD | €70.00 80.8 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.55B 2.94B USD | 10.71 | €2.37 2.74 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.22 10.64 USD |
+4.54
|
€2.55B 2.94B USD | €250.00 288.58 USD | €9.22 10.64 USD | €9.22 10.64 USD | €2.55B 2.94B USD | 0 | -€1.16 -1.3 USD | ||
Danaos Corporation
DVW1.F
DE
|
€139.60 161.15 USD |
0
|
€2.54B 2.93B USD | €58.00 66.95 USD | €139.60 161.15 USD | €139.60 161.15 USD | €2.54B 2.93B USD | 5.51 | €25.33 29.24 USD | ||
IMAX Corporation
IMA.F
DE
|
€46.20 53.33 USD |
-0.86
|
€2.53B 2.92B USD | €105.00 121.21 USD | €46.20 53.33 USD | €46.20 53.33 USD | €2.53B 2.92B USD | 73.33 | €0.63 0.73 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€34.42 39.73 USD |
-1.77
|
€2.53B 2.92B USD | €90.00 103.89 USD | €34.42 39.73 USD | €34.42 39.73 USD | €2.53B 2.92B USD | 21.51 | €1.60 1.85 USD | ||
DIC Corporation
DPN.F
DE
|
€27.00 31.17 USD |
0
|
€2.53B 2.92B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.53B 2.92B USD | 8.15 | €3.31 3.82 USD | ||
TGS ASA
TGC.F
DE
|
€12.88 14.87 USD |
+0.62
|
€2.53B 2.92B USD | €780.00 900.38 USD | €12.88 14.87 USD | €12.88 14.87 USD | €2.53B 2.92B USD | 41.54 | €0.31 0.36 USD | ||
WD-40 Company
WD1.F
DE
|
€188.50 217.59 USD |
+0.75
|
€2.53B 2.92B USD | €130.00 150.06 USD | €184.20 212.63 USD | €188.50 217.59 USD | €2.53B 2.92B USD | 33.07 | €5.70 6.58 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.20 33.71 USD |
+2.1
|
€2.53B 2.91B USD | €15.00 17.32 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.53B 2.91B USD | 4.43 | €6.58 7.6 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.78 5.52 USD |
-2.05
|
€2.52B 2.91B USD | €190.00 219.32 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.52B 2.91B USD | 8.24 | €0.58 0.67 USD | ||
Sims Limited
I8MA.F
DE
|
€11.90 13.74 USD |
-2.46
|
€2.52B 2.91B USD | €61.00 70.41 USD | €11.50 13.27 USD | €11.90 13.74 USD | €2.52B 2.91B USD | 16.30 | €0.73 0.84 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.00 17.32 USD |
-0.66
|
€2.52B 2.91B USD | €120.00 138.52 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.52B 2.91B USD | 13.51 | €1.11 1.28 USD | ||
Meidensha Corporation
MW7.F
DE
|
€55.50 64.07 USD |
0
|
€2.52B 2.91B USD | €8.00 9.23 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.52B 2.91B USD | 16.08 | €3.45 3.98 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.00 26.55 USD |
+2.68
|
€2.51B 2.89B USD | €40.00 46.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.51B 2.89B USD | 17.55 | €1.31 1.51 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€12.20 14.08 USD |
-1.61
|
€2.51B 2.89B USD | €460.00 530.99 USD | €12.10 13.97 USD | €12.20 14.08 USD | €2.51B 2.89B USD | 19.67 | €0.62 0.72 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€176.00 203.16 USD |
-7.37
|
€2.50B 2.89B USD | €170.00 196.24 USD | €176.00 203.16 USD | €176.00 203.16 USD | €2.50B 2.89B USD | 50.14 | €3.51 4.05 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.56 1.8 USD |
+0.65
|
€2.50B 2.89B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.50B 2.89B USD | 10.40 | €0.15 0.17 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€18.40 21.24 USD |
-0.54
|
€2.50B 2.88B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.50B 2.88B USD | 12.10 | €1.52 1.75 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€112.60 129.98 USD |
0
|
€2.50B 2.88B USD | €0.00 0 USD | €112.60 129.98 USD | €112.60 129.98 USD | €2.50B 2.88B USD | 24.26 | €4.64 5.36 USD | ||
TGS ASA
TGC0.F
DE
|
€12.70 14.66 USD |
-3.05
|
€2.50B 2.88B USD | €107.00 123.51 USD | €12.40 14.31 USD | €12.70 14.66 USD | €2.50B 2.88B USD | 39.68 | €0.32 0.37 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.81 2.09 USD |
-9.5
|
€2.49B 2.88B USD | €447.00 515.99 USD | €1.81 2.09 USD | €1.81 2.09 USD | €2.49B 2.88B USD | 10.64 | €0.17 0.2 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€41.28 47.65 USD |
+4.8
|
€2.49B 2.88B USD | €30.00 34.63 USD | €41.28 47.65 USD | €41.28 47.65 USD | €2.49B 2.88B USD | 26.80 | €1.54 1.78 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€41.29 47.66 USD |
-1.81
|
€2.49B 2.87B USD | €1.00 1.15 USD | €41.29 47.66 USD | €41.29 47.66 USD | €2.49B 2.87B USD | 35.29 | €1.17 1.35 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€112.20 129.52 USD |
-0.18
|
€2.49B 2.87B USD | €1.00 1.15 USD | €112.20 129.52 USD | €112.20 129.52 USD | €2.49B 2.87B USD | 24.18 | €4.64 5.36 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.46 2.84 USD |
-3.53
|
€2.49B 2.87B USD | €793.00 915.39 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.49B 2.87B USD | 123.00 | €0.02 0.02 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€32.00 36.94 USD |
-3.03
|
€2.49B 2.87B USD | €9.00 10.39 USD | €31.60 36.48 USD | €32.60 37.63 USD | €2.49B 2.87B USD | 21.19 | €1.51 1.74 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.35 8.48 USD |
0
|
€2.49B 2.87B USD | €2.00K 2.31K USD | €7.35 8.48 USD | €7.45 8.6 USD | €2.49B 2.87B USD | 5.44 | €1.35 1.56 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.57 0.65 USD |
+3.39
|
€2.48B 2.87B USD | €10.00K 11.54K USD | €0.56 0.64 USD | €0.57 0.65 USD | €2.48B 2.87B USD | 14.16 | €0.04 0.05 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€6.43 7.42 USD |
+1.04
|
€2.48B 2.87B USD | €1.40K 1.62K USD | €6.43 7.42 USD | €6.50 7.5 USD | €2.48B 2.87B USD | 0 | -€8.06 -9.3 USD | ||
Coty Inc.
CO3A.F
DE
|
€2.82 3.26 USD |
+9.3
|
€2.48B 2.87B USD | €544.00 627.96 USD | €2.74 3.16 USD | €2.82 3.26 USD | €2.48B 2.87B USD | 0 | -€0.60 -0.6 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.01 USD |
+1.16
|
€2.48B 2.87B USD | €3.00K 3.46K USD | €0.88 1.01 USD | €0.88 1.01 USD | €2.48B 2.87B USD | 9.72 | €0.09 0.1 USD | ||
China Literature Limited
C2X.F
DE
|
€2.46 2.84 USD |
+4.24
|
€2.48B 2.87B USD | €365.00 421.33 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.48B 2.87B USD | 0 | -€0.17 -0.1 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€64.00 73.88 USD |
-2.29
|
€2.48B 2.86B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.48B 2.86B USD | 23.79 | €2.69 3.11 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€12.44 14.36 USD |
-0.16
|
€2.48B 2.86B USD | €61.00 70.41 USD | €12.34 14.24 USD | €12.44 14.36 USD | €2.48B 2.86B USD | 21.44 | €0.58 0.67 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€12.40 14.31 USD |
-0.8
|
€2.48B 2.86B USD | €18.00 20.78 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.48B 2.86B USD | 12.65 | €0.98 1.13 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€30.40 35.09 USD |
+2.01
|
€2.48B 2.86B USD | €68.00 78.49 USD | €30.40 35.09 USD | €31.20 36.02 USD | €2.48B 2.86B USD | 0 | -€0.40 -0.4 USD | ||
Kohl's Corporation
KHP.F
DE
|
€21.82 25.19 USD |
+1.02
|
€2.47B 2.86B USD | €80.00 92.35 USD | €21.81 25.18 USD | €21.82 25.19 USD | €2.47B 2.86B USD | 10.91 | €2.00 2.31 USD | ||
KB Home
KBH.F
DE
|
€40.69 46.97 USD |
+8.13
|
€2.47B 2.85B USD | €186.00 214.71 USD | €40.69 46.97 USD | €40.69 46.97 USD | €2.47B 2.85B USD | 14.42 | €2.82 3.26 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.13 4.76 USD |
+0.1
|
€2.47B 2.85B USD | €278.00 320.9 USD | €4.13 4.76 USD | €4.13 4.76 USD | €2.47B 2.85B USD | 41.25 | €0.10 0.12 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.65 11.14 USD |
+0.52
|
€2.47B 2.85B USD | €200.00 230.87 USD | €9.65 11.14 USD | €9.65 11.14 USD | €2.47B 2.85B USD | 10.96 | €0.88 1.02 USD | ||
Solvay SA
SOL.F
DE
|
€23.60 27.24 USD |
+1.99
|
€2.47B 2.85B USD | €96.00 110.82 USD | €23.10 26.67 USD | €23.60 27.24 USD | €2.47B 2.85B USD | 786.66 | €0.03 0.03 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€54.40 62.8 USD |
+2.64
|
€2.46B 2.84B USD | €100.00 115.43 USD | €54.40 62.8 USD | €54.40 62.8 USD | €2.46B 2.84B USD | 15.36 | €3.54 4.09 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€20.00 23.09 USD |
0
|
€2.46B 2.84B USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.46B 2.84B USD | 15.03 | €1.33 1.54 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.54 17.94 USD |
+2.57
|
€2.46B 2.84B USD | €6.00 6.93 USD | €15.54 17.94 USD | €15.54 17.94 USD | €2.46B 2.84B USD | 0 | -€0.35 -0.4 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.61 USD |
+1.45
|
€2.46B 2.84B USD | €300.00 346.3 USD | €0.52 0.61 USD | €0.52 0.61 USD | €2.46B 2.84B USD | 5.82 | €0.09 0.1 USD | ||
DNOW Inc.
11N.F
DE
|
€13.60 15.7 USD |
-3.55
|
€2.46B 2.84B USD | €70.00 80.8 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.46B 2.84B USD | 0 | -€1.32 -1.5 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
+3.12
|
€2.46B 2.84B USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.46B 2.84B USD | 0 | -€0.09 -0.1 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.30 8.43 USD |
-3.31
|
€2.46B 2.84B USD | €2.01K 2.32K USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.46B 2.84B USD | 10.13 | €0.72 0.83 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€33.79 39 USD |
+0.45
|
€2.46B 2.84B USD | €209.00 241.26 USD | €33.79 39 USD | €33.79 39 USD | €2.46B 2.84B USD | 24.30 | €1.39 1.6 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€10.65 12.29 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €2.45B 2.83B USD | 5.91 | €1.80 2.08 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€12.30 14.2 USD |
0
|
€2.45B 2.83B USD | €366.00 422.49 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.45B 2.83B USD | 11.94 | €1.03 1.19 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.10 4.73 USD |
+3.54
|
€2.45B 2.83B USD | €200.00 230.87 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.45B 2.83B USD | 102.50 | €0.04 0.05 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.60 37.63 USD |
+2.52
|
€2.45B 2.83B USD | €2.00 2.31 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.45B 2.83B USD | 30.75 | €1.06 1.22 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€56.85 65.62 USD |
+6.66
|
€2.45B 2.82B USD | €10.00 11.54 USD | €56.80 65.57 USD | €56.85 65.62 USD | €2.45B 2.82B USD | 10.64 | €5.34 6.16 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€55.38 63.93 USD |
-1.56
|
€2.44B 2.82B USD | €33.00 38.09 USD | €55.38 63.93 USD | €55.38 63.93 USD | €2.44B 2.82B USD | 0 | -€1.12 -1.2 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.54 37.56 USD |
+0.93
|
€2.44B 2.82B USD | €270.00 311.67 USD | €32.34 37.33 USD | €32.76 37.82 USD | €2.44B 2.82B USD | 12.46 | €2.61 3.01 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.00 23.09 USD |
-0.99
|
€2.44B 2.82B USD | €400.00 461.73 USD | €20.00 23.09 USD | €20.60 23.78 USD | €2.44B 2.82B USD | 51.28 | €0.39 0.45 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.52 37.54 USD |
0
|
€2.44B 2.82B USD | €388.00 447.88 USD | €32.46 37.47 USD | €32.58 37.61 USD | €2.44B 2.82B USD | 12.45 | €2.61 3.01 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.35 0.41 USD |
+1.72
|
€2.44B 2.81B USD | €1.67K 1.93K USD | €0.35 0.41 USD | €0.36 0.41 USD | €2.44B 2.81B USD | 5.05 | €0.07 0.08 USD | ||
Derwent London Plc
DVK.F
DE
|
€22.20 25.63 USD |
+1.83
|
€2.44B 2.81B USD | €734.00 847.28 USD | €21.20 24.47 USD | €22.20 25.63 USD | €2.44B 2.81B USD | 45.30 | €0.49 0.57 USD | ||
Keller Group plc
01K.F
DE
|
€36.20 41.79 USD |
-3.72
|
€2.43B 2.8B USD | €400.00 461.73 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.43B 2.8B USD | 14.25 | €2.54 2.93 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.90 9.12 USD |
0
|
€2.43B 2.8B USD | €16.00 18.47 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.43B 2.8B USD | 37.61 | €0.21 0.24 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€19.93 23 USD |
+0.1
|
€2.43B 2.8B USD | €180.00 207.78 USD | €19.90 22.97 USD | €19.93 23 USD | €2.43B 2.8B USD | 0 | -€1.28 -1.4 USD | ||
Digi International Inc.
DGI.F
DE
|
€64.00 73.88 USD |
-2.29
|
€2.43B 2.8B USD | €60.00 69.26 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.43B 2.8B USD | 59.25 | €1.08 1.25 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.90 17.2 USD |
-0.67
|
€2.42B 2.8B USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.42B 2.8B USD | 16.37 | €0.91 1.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
