Pagina di risultati 46 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abercrombie & Fitch Co. AFT.DE | €68.00 74.33 USD |
+1.49
|
€3.04B 3.33B USD | €82.00 89.64 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.04B 3.33B USD | 7.64 | €8.90 9.73 USD | ||
| iRhythm Holdings, Inc. I25.F | €92.50 101.11 USD |
+1.09
|
€3.04B 3.32B USD | €35.00 38.26 USD | €92.50 101.11 USD | €92.50 101.11 USD | €3.04B 3.32B USD | 0 | -€0.73 -0.7 USD | ||
| Organon & Co. 7XP.F | €11.58 12.65 USD |
-0.26
|
€3.04B 3.32B USD | €590.00 644.95 USD | €11.44 12.5 USD | €11.59 12.67 USD | €3.04B 3.32B USD | 14.46 | €0.80 0.87 USD | ||
| Peabody Energy Corporation PBE.F | €24.93 27.25 USD |
-3.56
|
€3.04B 3.32B USD | €1.00 1.09 USD | €23.89 26.11 USD | €24.93 27.25 USD | €3.04B 3.32B USD | 0 | -€0.84 -0.9 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €19.10 20.88 USD |
-0.52
|
€3.03B 3.32B USD | €269.00 294.05 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.03B 3.32B USD | 7.82 | €2.44 2.67 USD | ||
| Embotelladora Andina S.A. AKOA.F | €19.20 20.99 USD |
-3.52
|
€3.03B 3.31B USD | €355.00 388.06 USD | €19.20 20.99 USD | €19.30 21.1 USD | €3.03B 3.31B USD | 11.36 | €1.69 1.85 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €19.20 20.99 USD |
-3.52
|
€3.03B 3.31B USD | €0.00 0 USD | €19.20 20.99 USD | €19.30 21.1 USD | €3.03B 3.31B USD | 11.36 | €1.69 1.85 USD | ||
| Avista Corporation AV6.F | €36.62 40.03 USD |
+2.87
|
€3.03B 3.31B USD | €34.00 37.17 USD | €36.62 40.03 USD | €36.62 40.03 USD | €3.03B 3.31B USD | 16.95 | €2.16 2.36 USD | ||
| Baytex Energy Corp. B5X.F | €4.18 4.57 USD |
-2.45
|
€3.02B 3.31B USD | €850.00 929.16 USD | €4.18 4.57 USD | €4.18 4.57 USD | €3.02B 3.31B USD | 0 | -€0.28 -0.3 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.77 1.93 USD |
+2.31
|
€3.02B 3.31B USD | €3.50K 3.83K USD | €1.77 1.93 USD | €1.77 1.93 USD | €3.02B 3.31B USD | 12.64 | €0.14 0.15 USD | ||
| Kadant Inc. KDA.F | €256.00 279.84 USD |
+1.59
|
€3.02B 3.3B USD | €50.00 54.66 USD | €248.00 271.1 USD | €256.00 279.84 USD | €3.02B 3.3B USD | 33.86 | €7.56 8.26 USD | ||
| United Natural Foods, Inc. UN3.F | €49.32 53.91 USD |
+10.93
|
€3.02B 3.3B USD | €51.00 55.75 USD | €47.20 51.6 USD | €49.32 53.91 USD | €3.02B 3.3B USD | 0 | -€1.13 -1.2 USD | ||
| Anritsu Corporation AN1.F | €23.60 25.8 USD |
-5.6
|
€3.02B 3.3B USD | €30.00 32.79 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.02B 3.3B USD | 48.16 | €0.49 0.54 USD | ||
| M/I Homes, Inc. 4MI.F | €118.00 128.99 USD |
0
|
€3.02B 3.3B USD | €10.00 10.93 USD | €118.00 128.99 USD | €118.00 128.99 USD | €3.02B 3.3B USD | 10.29 | €11.46 12.53 USD | ||
| Bath & Body Works, Inc. LTD0.F | €14.98 16.38 USD |
-1.25
|
€3.02B 3.3B USD | €230.00 251.42 USD | €14.98 16.38 USD | €14.98 16.38 USD | €3.02B 3.3B USD | 4.94 | €3.03 3.31 USD | ||
| Himax Technologies, Inc. H6Q.F | €17.30 18.91 USD |
-13.5
|
€3.02B 3.3B USD | €380.00 415.39 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.02B 3.3B USD | 101.76 | €0.17 0.19 USD | ||
| Downer EDI Limited DNE.F | €4.56 4.98 USD |
-2.98
|
€3.02B 3.3B USD | €40.00 43.73 USD | €4.56 4.98 USD | €4.56 4.98 USD | €3.02B 3.3B USD | 30.39 | €0.15 0.16 USD | ||
| Pandox AB (publ) POX.F | €15.50 16.94 USD |
-1.27
|
€3.02B 3.3B USD | €650.00 710.54 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.02B 3.3B USD | 8.95 | €1.73 1.89 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.44 0.48 USD |
-0.18
|
€3.01B 3.29B USD | €700.00 765.19 USD | €0.44 0.48 USD | €0.44 0.48 USD | €3.01B 3.29B USD | 6.21 | €0.07 0.08 USD | ||
| Internet Initiative Japan Inc. I6I.F | €17.00 18.58 USD |
-0.58
|
€3.01B 3.29B USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.01B 3.29B USD | 23.28 | €0.73 0.8 USD | ||
| Jumbo S.A. 5JB1.F | €22.40 24.49 USD |
+1.82
|
€3.01B 3.29B USD | €216.00 236.12 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.01B 3.29B USD | 9.41 | €2.38 2.6 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.70 16.07 USD |
+4.26
|
€3.01B 3.29B USD | €600.00 655.88 USD | €14.30 15.63 USD | €14.70 16.07 USD | €3.01B 3.29B USD | 13.24 | €1.11 1.21 USD | ||
| Drax Group plc D9F2.F | €8.95 9.78 USD |
-2.45
|
€3.01B 3.29B USD | €250.00 273.28 USD | €8.95 9.78 USD | €8.95 9.78 USD | €3.01B 3.29B USD | 38.89 | €0.23 0.25 USD | ||
| Avista Corporation AV6.SG | €36.30 39.68 USD |
-0.93
|
€3.00B 3.28B USD | €0.00 0 USD | €35.88 39.22 USD | €36.62 40.03 USD | €3.00B 3.28B USD | 16.80 | €2.16 2.36 USD | ||
| Cofinimmo SA COF.F | €78.55 85.87 USD |
-0.76
|
€2.99B 3.27B USD | €11.00 12.02 USD | €78.55 85.87 USD | €78.55 85.87 USD | €2.99B 3.27B USD | 14.73 | €5.33 5.83 USD | ||
| Unite Group PLC U1B.F | €5.75 6.29 USD |
-0.86
|
€2.99B 3.27B USD | €754.00 824.22 USD | €5.55 6.07 USD | €5.75 6.29 USD | €2.99B 3.27B USD | 25.00 | €0.23 0.25 USD | ||
| Toyo Tire Corporation TYR.F | €19.40 21.21 USD |
-0.51
|
€2.99B 3.27B USD | €80.00 87.45 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.99B 3.27B USD | 8.73 | €2.22 2.43 USD | ||
| Arcadis NV HIJ2.F | €34.66 37.89 USD |
-4.57
|
€2.98B 3.26B USD | €58.00 63.4 USD | €34.66 37.89 USD | €34.66 37.89 USD | €2.98B 3.26B USD | 14.87 | €2.33 2.55 USD | ||
| NSK Ltd. NSK.F | €6.10 6.67 USD |
-3.94
|
€2.98B 3.26B USD | €800.00 874.51 USD | €6.10 6.67 USD | €6.10 6.67 USD | €2.98B 3.26B USD | 24.39 | €0.25 0.27 USD | ||
| Standex International Corporation 9SI.F | €246.00 268.91 USD |
-2.38
|
€2.98B 3.26B USD | €3.00 3.28 USD | €246.00 268.91 USD | €248.00 271.1 USD | €2.98B 3.26B USD | 34.74 | €7.08 7.74 USD | ||
| Kewpie Corporation QPJ.F | €21.80 23.83 USD |
+4.81
|
€2.98B 3.26B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.98B 3.26B USD | 18.31 | €1.19 1.3 USD | ||
| ICU Medical, Inc. IC7.F | €119.00 130.08 USD |
+0.85
|
€2.97B 3.25B USD | €250.00 273.28 USD | €117.00 127.9 USD | €119.00 130.08 USD | €2.97B 3.25B USD | 74.37 | €1.60 1.75 USD | ||
| Air Water Inc. 0AW.F | €12.97 14.18 USD |
-0.08
|
€2.97B 3.25B USD | €50.00 54.66 USD | €12.97 14.18 USD | €12.97 14.18 USD | €2.97B 3.25B USD | 51.88 | €0.25 0.27 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.33 1.45 USD |
+5.56
|
€2.97B 3.24B USD | €1.44K 1.58K USD | €1.29 1.41 USD | €1.33 1.45 USD | €2.97B 3.24B USD | 13.30 | €0.10 0.11 USD | ||
| freenet AG FNTN.F | €25.14 27.48 USD |
+0.8
|
€2.97B 3.24B USD | €351.00 383.69 USD | €25.14 27.48 USD | €25.16 27.5 USD | €2.97B 3.24B USD | 11.42 | €2.20 2.4 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €33.80 36.95 USD |
-3.43
|
€2.97B 3.24B USD | €0.00 0 USD | €33.60 36.73 USD | €33.80 36.95 USD | €2.97B 3.24B USD | 19.65 | €1.72 1.88 USD | ||
| BankUnited, Inc. BNU.F | €40.80 44.6 USD |
+0.49
|
€2.97B 3.24B USD | €35.00 38.26 USD | €40.20 43.94 USD | €40.80 44.6 USD | €2.97B 3.24B USD | 13.24 | €3.08 3.37 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €57.95 63.35 USD |
-1.7
|
€2.96B 3.24B USD | €4.00 4.37 USD | €57.95 63.35 USD | €57.95 63.35 USD | €2.96B 3.24B USD | 24.55 | €2.36 2.58 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €29.20 31.92 USD |
0
|
€2.96B 3.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.24B USD | 0 | €0.00 0 USD | ||
| ArcBest Corporation AQY.F | €133.00 145.39 USD |
+7.26
|
€2.96B 3.24B USD | €100.00 109.31 USD | €133.00 145.39 USD | €133.00 145.39 USD | €2.96B 3.24B USD | 63.33 | €2.10 2.3 USD | ||
| Bilfinger SE GBF.F | €80.00 87.45 USD |
-1.78
|
€2.96B 3.23B USD | €100.00 109.31 USD | €79.45 86.85 USD | €80.00 87.45 USD | €2.96B 3.23B USD | 16.49 | €4.85 5.3 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €27.97 30.57 USD |
-3.52
|
€2.95B 3.22B USD | €364.00 397.9 USD | €27.97 30.57 USD | €27.97 30.57 USD | €2.95B 3.22B USD | 0 | -€4.43 -4.8 USD | ||
| Advance Auto Parts, Inc. AWN.F | €48.82 53.37 USD |
+2.03
|
€2.95B 3.22B USD | €50.00 54.66 USD | €48.82 53.37 USD | €48.82 53.37 USD | €2.95B 3.22B USD | 50.32 | €0.97 1.06 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.14 0.16 USD |
-4.05
|
€2.94B 3.21B USD | €1.21K 1.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.94B 3.21B USD | 0 | €0.00 0 USD | ||
| XTB S.A. 9PR.F | €25.00 27.33 USD |
+1.13
|
€2.93B 3.21B USD | €333.00 364.01 USD | €24.09 26.33 USD | €25.00 27.33 USD | €2.93B 3.21B USD | 12.62 | €1.98 2.16 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €49.60 54.22 USD |
-6.42
|
€2.93B 3.21B USD | €25.00 27.33 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.93B 3.21B USD | 8.77 | €5.65 6.18 USD | ||
| Camurus AB (publ) 7CA.F | €49.16 53.74 USD |
-0.08
|
€2.93B 3.2B USD | €156.00 170.53 USD | €49.16 53.74 USD | €49.16 53.74 USD | €2.93B 3.2B USD | 47.26 | €1.04 1.14 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €33.00 36.07 USD |
+1.23
|
€2.92B 3.2B USD | €0.00 0 USD | €32.20 35.2 USD | €33.00 36.07 USD | €2.92B 3.2B USD | 22.60 | €1.46 1.6 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 31.48 USD |
0
|
€2.92B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.19B USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €25.10 27.44 USD |
-1.95
|
€2.91B 3.19B USD | €220.00 240.49 USD | €24.45 26.73 USD | €25.10 27.44 USD | €2.91B 3.19B USD | 0 | -€3.57 -3.9 USD | ||
| Trigano S.A. TGO.F | €151.00 165.06 USD |
-2.52
|
€2.91B 3.18B USD | €15.00 16.4 USD | €151.00 165.06 USD | €151.00 165.06 USD | €2.91B 3.18B USD | 11.43 | €13.21 14.44 USD | ||
| National Health Investors, Inc. WX6.F | €60.00 65.59 USD |
-0.83
|
€2.91B 3.18B USD | €45.00 49.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.91B 3.18B USD | 22.47 | €2.67 2.92 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.29 0.32 USD |
+10.69
|
€2.91B 3.18B USD | €57.92K 63.31K USD | €0.25 0.27 USD | €0.29 0.32 USD | €2.91B 3.18B USD | 14.50 | €0.02 0.02 USD | ||
| Abercrombie & Fitch Co. AFT.F | €65.00 71.05 USD |
-0.31
|
€2.91B 3.18B USD | €50.00 54.66 USD | €64.20 70.18 USD | €65.00 71.05 USD | €2.91B 3.18B USD | 7.29 | €8.91 9.74 USD | ||
| National Beverage Corp. 20V.F | €31.00 33.89 USD |
+5.44
|
€2.90B 3.17B USD | €93.00 101.66 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.90B 3.17B USD | 18.02 | €1.72 1.88 USD | ||
| Tikehau Capital 7TI.F | €16.74 18.3 USD |
-2.45
|
€2.90B 3.16B USD | €25.00 27.33 USD | €16.74 18.3 USD | €16.74 18.3 USD | €2.90B 3.16B USD | 72.78 | €0.23 0.25 USD | ||
| Lisi S.A. LI3.F | €63.30 69.2 USD |
-2.01
|
€2.89B 3.16B USD | €100.00 109.31 USD | €63.30 69.2 USD | €63.30 69.2 USD | €2.89B 3.16B USD | 46.54 | €1.36 1.49 USD | ||
| Community Financial System, Inc. CBY.F | €55.00 60.12 USD |
+0.92
|
€2.89B 3.16B USD | €25.00 27.33 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.89B 3.16B USD | 15.49 | €3.55 3.88 USD | ||
| WesBanco, Inc. WEY.F | €30.00 32.79 USD |
+3.45
|
€2.89B 3.15B USD | €40.00 43.73 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.89B 3.15B USD | 10.67 | €2.81 3.07 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €52.00 56.84 USD |
0
|
€2.88B 3.15B USD | €135.00 147.57 USD | €51.50 56.3 USD | €57.00 62.31 USD | €2.88B 3.15B USD | 44.44 | €1.17 1.28 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.26 USD |
+1.98
|
€2.88B 3.15B USD | €843.00 921.51 USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.88B 3.15B USD | 16.88 | €0.61 0.67 USD | ||
| Bilfinger SE GBFU.F | €15.60 17.05 USD |
0
|
€2.88B 3.15B USD | €4.00 4.37 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.88B 3.15B USD | 16.08 | €0.97 1.06 USD | ||
| Clicks Group Limited N1C.F | €12.10 13.23 USD |
-3.97
|
€2.88B 3.15B USD | €55.00 60.12 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.88B 3.15B USD | 16.35 | €0.74 0.81 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €11.80 12.9 USD |
-1.67
|
€2.88B 3.15B USD | €414.00 452.56 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.88B 3.15B USD | 17.10 | €0.69 0.75 USD | ||
| SkyWest, Inc. SY2.F | €72.56 79.32 USD |
+3.13
|
€2.88B 3.15B USD | €132.00 144.29 USD | €72.56 79.32 USD | €72.56 79.32 USD | €2.88B 3.15B USD | 8.08 | €8.98 9.82 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €57.86 63.25 USD |
+7.47
|
€2.87B 3.14B USD | €7.00 7.65 USD | €56.48 61.74 USD | €57.86 63.25 USD | €2.87B 3.14B USD | 19.74 | €2.93 3.2 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €49.33 53.92 USD |
+1.88
|
€2.87B 3.14B USD | €24.00 26.24 USD | €49.33 53.92 USD | €49.33 53.92 USD | €2.87B 3.14B USD | 16.44 | €3.00 3.28 USD | ||
| Skeena Resources Limited RXF.F | €23.08 25.23 USD |
+3.08
|
€2.86B 3.13B USD | €76.00 83.08 USD | €22.39 24.48 USD | €23.08 25.23 USD | €2.86B 3.13B USD | 0 | -€1.29 -1.4 USD | ||
| Rotork plc RO41.F | €3.52 3.85 USD |
0
|
€2.86B 3.13B USD | €50.00 54.66 USD | €3.52 3.85 USD | €3.52 3.85 USD | €2.86B 3.13B USD | 22.00 | €0.16 0.17 USD | ||
| Medicover AB (publ) 5M0B.F | €18.96 20.73 USD |
-1.35
|
€2.86B 3.13B USD | €25.00 27.33 USD | €18.94 20.7 USD | €18.96 20.73 USD | €2.86B 3.13B USD | 35.77 | €0.53 0.58 USD | ||
| Serco Group plc SEO.F | €2.90 3.17 USD |
-1.96
|
€2.86B 3.13B USD | €4.00K 4.37K USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.86B 3.13B USD | 18.10 | €0.16 0.17 USD | ||
| Genscript Biotech Corporation G51.F | €1.31 1.43 USD |
-5.07
|
€2.86B 3.13B USD | €40.00 43.73 USD | €1.31 1.43 USD | €1.31 1.43 USD | €2.86B 3.13B USD | 0 | -€0.21 -0.2 USD | ||
| Kyushu Railway Company KRH.F | €18.60 20.33 USD |
+1.64
|
€2.86B 3.13B USD | €50.00 54.66 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.86B 3.13B USD | 11.69 | €1.59 1.74 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €24.40 26.67 USD |
-1.61
|
€2.86B 3.13B USD | €150.00 163.97 USD | €24.40 26.67 USD | €24.60 26.89 USD | €2.86B 3.13B USD | 9.17 | €2.66 2.91 USD | ||
| UACJ Corporation F4M.F | €15.80 17.27 USD |
-6.51
|
€2.86B 3.13B USD | €7.00 7.65 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.86B 3.13B USD | 13.62 | €1.16 1.27 USD | ||
| Virbac SA V16.F | €341.00 372.76 USD |
-2.71
|
€2.86B 3.12B USD | €6.00 6.56 USD | €340.00 371.67 USD | €343.00 374.95 USD | €2.86B 3.12B USD | 18.92 | €18.02 19.7 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €104.00 113.69 USD |
-0.48
|
€2.86B 3.12B USD | €120.00 131.18 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.86B 3.12B USD | 21.98 | €4.73 5.17 USD | ||
| Wynn Macau, Limited 8WY0.F | €5.45 5.96 USD |
-4.39
|
€2.85B 3.12B USD | €190.00 207.7 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.85B 3.12B USD | 16.02 | €0.34 0.37 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €70.00 76.52 USD |
+6.06
|
€2.85B 3.12B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.85B 3.12B USD | 44.30 | €1.58 1.73 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €32.20 35.2 USD |
-1.23
|
€2.85B 3.12B USD | €400.00 437.25 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.85B 3.12B USD | 22.05 | €1.46 1.6 USD | ||
| JOYY Inc. 0YYA.F | €56.50 61.76 USD |
-2.59
|
€2.85B 3.11B USD | €332.00 362.92 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.85B 3.11B USD | 15.06 | €3.75 4.1 USD | ||
| Sopra Steria Group SA OR8.F | €147.30 161.02 USD |
-2.06
|
€2.85B 3.11B USD | €90.00 98.38 USD | €147.30 161.02 USD | €147.30 161.02 USD | €2.85B 3.11B USD | 9.71 | €15.16 16.57 USD | ||
| QinetiQ Group plc QY6.F | €5.52 6.03 USD |
+2.22
|
€2.85B 3.11B USD | €950.00 1.04K USD | €5.49 6 USD | €5.56 6.08 USD | €2.85B 3.11B USD | 24.00 | €0.23 0.25 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €0.81 0.89 USD |
-3.97
|
€2.85B 3.11B USD | €5.00K 5.47K USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.85B 3.11B USD | 0 | €0.00 0 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
-16.56
|
€2.84B 3.11B USD | €1.74K 1.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.84B 3.11B USD | 0 | €0.00 0 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €15.70 17.16 USD |
+1.95
|
€2.84B 3.11B USD | €60.00 65.59 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.84B 3.11B USD | 11.71 | €1.34 1.46 USD | ||
| Innodata Inc. ID6.F | €87.00 95.1 USD |
-4.92
|
€2.84B 3.11B USD | €426.00 465.68 USD | €87.00 95.1 USD | €92.90 101.55 USD | €2.84B 3.11B USD | 90.62 | €0.96 1.05 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.11 USD |
-2.48
|
€2.84B 3.1B USD | €60.00K 65.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.84B 3.1B USD | 9.84 | €0.01 0.01 USD | ||
| ENAV S.p.A. ENV.F | €5.25 5.74 USD |
+0.1
|
€2.84B 3.1B USD | €3.00K 3.28K USD | €5.10 5.57 USD | €5.30 5.79 USD | €2.84B 3.1B USD | 29.16 | €0.18 0.2 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €29.20 31.92 USD |
-2.67
|
€2.84B 3.1B USD | €350.00 382.6 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.84B 3.1B USD | 11.10 | €2.63 2.87 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.28 0.31 USD |
+7.28
|
€2.83B 3.1B USD | €0.00 0 USD | €0.26 0.28 USD | €0.28 0.31 USD | €2.83B 3.1B USD | 14.00 | €0.02 0.02 USD | ||
| CVR Energy, Inc. FL9.F | €28.19 30.82 USD |
-2.15
|
€2.83B 3.1B USD | €200.00 218.63 USD | €28.19 30.82 USD | €28.19 30.82 USD | €2.83B 3.1B USD | 0 | -€0.36 -0.3 USD | ||
| freenet AG FNA.F | €12.00 13.12 USD |
+0.84
|
€2.83B 3.1B USD | €5.00 5.47 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.83B 3.1B USD | 10.90 | €1.10 1.2 USD | ||
| Sixt SE SIX3.F | €60.30 65.92 USD |
-1.47
|
€2.83B 3.09B USD | €220.00 240.49 USD | €60.30 65.92 USD | €60.30 65.92 USD | €2.83B 3.09B USD | 9.45 | €6.38 6.97 USD | ||
| Signet Jewelers Limited SZ2.F | €71.94 78.64 USD |
-2.81
|
€2.83B 3.09B USD | €50.00 54.66 USD | €71.94 78.64 USD | €71.94 78.64 USD | €2.83B 3.09B USD | 11.79 | €6.10 6.67 USD | ||
| Centrus Energy Corp. 4CU.F | €143.30 156.65 USD |
-4.47
|
€2.82B 3.08B USD | €70.00 76.52 USD | €141.10 154.24 USD | €143.30 156.65 USD | €2.82B 3.08B USD | 60.46 | €2.37 2.59 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.48 0.53 USD |
+3.42
|
€2.82B 3.08B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.48 0.53 USD | €2.82B 3.08B USD | 4.40 | €0.11 0.12 USD | ||
| Genworth Financial, Inc. GGK.F | €7.35 8.03 USD |
+2.08
|
€2.82B 3.08B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.35 8.03 USD | €2.82B 3.08B USD | 16.33 | €0.45 0.49 USD | ||
| Kinaxis Inc. 9KX.F | €103.00 112.59 USD |
0
|
€2.81B 3.08B USD | €20.00 21.86 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.81B 3.08B USD | 40.71 | €2.53 2.77 USD | ||
| Columbia Sportswear Company CUW.F | €55.00 60.12 USD |
0
|
€2.81B 3.07B USD | €207.00 226.28 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.81B 3.07B USD | 20.37 | €2.70 2.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||