Page de résultat 46 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€75.30 86.92 USD |
-1.18
|
€2.58B 2.98B USD | €66.00 76.19 USD | €74.30 85.77 USD | €75.30 86.92 USD | €2.58B 2.98B USD | 14.97 | €5.03 5.81 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.59 0.68 USD |
+1.56
|
€2.57B 2.97B USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €2.57B 2.97B USD | 14.67 | €0.04 0.05 USD | ||
SPS Commerce, Inc.
S86.SG
DE
|
€72.56 83.76 USD |
-1.01
|
€2.57B 2.97B USD | €0.00 0 USD | €72.34 83.5 USD | €74.40 85.88 USD | €2.57B 2.97B USD | 37.59 | €1.93 2.23 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.20 39.48 USD |
-0.58
|
€2.57B 2.97B USD | €2.00 2.31 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.57B 2.97B USD | 31.66 | €1.08 1.25 USD | ||
Salzgitter AG
SZG.F
DE
|
€47.52 54.85 USD |
+1.02
|
€2.57B 2.97B USD | €347.00 400.55 USD | €47.52 54.85 USD | €47.52 54.85 USD | €2.57B 2.97B USD | 45.25 | €1.05 1.21 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.49 0.56 USD |
-3.76
|
€2.56B 2.96B USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.49 0.56 USD | €2.56B 2.96B USD | 8.09 | €0.06 0.07 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€49.20 56.79 USD |
-3.41
|
€2.56B 2.96B USD | €0.00 0 USD | €49.20 56.79 USD | €51.00 58.87 USD | €2.56B 2.96B USD | 25.10 | €1.96 2.26 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€42.44 48.99 USD |
-5.29
|
€2.56B 2.96B USD | €30.00 34.63 USD | €42.44 48.99 USD | €42.44 48.99 USD | €2.56B 2.96B USD | 24.25 | €1.75 2.02 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€10.50 12.12 USD |
-10.26
|
€2.56B 2.96B USD | €420.00 484.82 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.56B 2.96B USD | 15.00 | €0.70 0.81 USD | ||
The Marzetti Company
LC1.F
DE
|
€94.00 108.51 USD |
-6.93
|
€2.56B 2.96B USD | €25.00 28.86 USD | €94.00 108.51 USD | €96.50 111.39 USD | €2.56B 2.96B USD | 17.21 | €5.46 6.3 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.40 27.01 USD |
-4.88
|
€2.55B 2.94B USD | €40.00 46.17 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.55B 2.94B USD | 17.46 | €1.34 1.55 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€71.86 82.95 USD |
-1.35
|
€2.55B 2.94B USD | €27.00 31.17 USD | €71.86 82.95 USD | €72.20 83.34 USD | €2.55B 2.94B USD | 37.23 | €1.93 2.23 USD | ||
Trigano S.A.
TGO.F
DE
|
€133.90 154.57 USD |
-2.9
|
€2.55B 2.94B USD | €25.00 28.86 USD | €133.90 154.57 USD | €133.90 154.57 USD | €2.55B 2.94B USD | 10.12 | €13.22 15.26 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€10.40 12.01 USD |
+1.96
|
€2.55B 2.94B USD | €2.00K 2.31K USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.55B 2.94B USD | 14.85 | €0.70 0.81 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.70 5.43 USD |
+1.29
|
€2.54B 2.93B USD | €0.00 0 USD | €4.46 5.15 USD | €4.78 5.52 USD | €2.54B 2.93B USD | 46.99 | €0.10 0.12 USD | ||
Standex International Corporation
9SI.F
DE
|
€210.00 242.41 USD |
-3.67
|
€2.54B 2.93B USD | €9.00 10.39 USD | €204.00 235.48 USD | €210.00 242.41 USD | €2.54B 2.93B USD | 25.92 | €8.10 9.35 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.65 20.37 USD |
-1.73
|
€2.54B 2.93B USD | €9.00 10.39 USD | €17.65 20.37 USD | €17.65 20.37 USD | €2.54B 2.93B USD | 10.08 | €1.75 2.02 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.60 8.77 USD |
-2.56
|
€2.53B 2.93B USD | €45.00 51.95 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.53B 2.93B USD | 10.55 | €0.72 0.83 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€34.62 39.96 USD |
-16.19
|
€2.53B 2.92B USD | €115.00 132.75 USD | €34.62 39.96 USD | €34.62 39.96 USD | €2.53B 2.92B USD | 16.56 | €2.09 2.41 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€18.40 21.24 USD |
-2.13
|
€2.53B 2.92B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.53B 2.92B USD | 25.91 | €0.71 0.82 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.89 2.18 USD |
-9.05
|
€2.53B 2.92B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.95 2.25 USD | €2.53B 2.92B USD | 47.25 | €0.04 0.05 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.35 8.48 USD |
-1.34
|
€2.53B 2.92B USD | €25.00 28.86 USD | €7.35 8.48 USD | €7.35 8.48 USD | €2.53B 2.92B USD | 12.24 | €0.60 0.69 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€175.00 202.01 USD |
-6.42
|
€2.53B 2.92B USD | €53.00 61.18 USD | €175.00 202.01 USD | €175.00 202.01 USD | €2.53B 2.92B USD | 47.55 | €3.68 4.25 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€12.30 14.2 USD |
-0.81
|
€2.53B 2.92B USD | €76.00 87.73 USD | €12.20 14.08 USD | €12.30 14.2 USD | €2.53B 2.92B USD | 18.35 | €0.67 0.77 USD | ||
Derwent London Plc
DVK.F
DE
|
€23.00 26.55 USD |
-0.86
|
€2.52B 2.91B USD | €734.00 847.28 USD | €22.20 25.63 USD | €23.20 26.78 USD | €2.52B 2.91B USD | 46.93 | €0.49 0.57 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€17.20 19.85 USD |
-1.15
|
€2.52B 2.91B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.52B 2.91B USD | 74.78 | €0.23 0.27 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.15 5.94 USD |
-7.21
|
€2.52B 2.91B USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.52B 2.91B USD | 14.30 | €0.36 0.42 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€35.46 40.93 USD |
+0.85
|
€2.52B 2.91B USD | €10.00 11.54 USD | €34.92 40.31 USD | €35.46 40.93 USD | €2.52B 2.91B USD | 9.63 | €3.68 4.25 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€74.50 86 USD |
-2.61
|
€2.52B 2.91B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €2.52B 2.91B USD | 10.43 | €7.14 8.24 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.20 36.02 USD |
-1.89
|
€2.52B 2.9B USD | €0.00 0 USD | €31.00 35.78 USD | €31.60 36.48 USD | €2.52B 2.9B USD | 21.66 | €1.44 1.66 USD | ||
Société BIC SA
BIF0.F
DE
|
€31.20 36.02 USD |
0
|
€2.52B 2.9B USD | €21.00 24.24 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.52B 2.9B USD | 21.66 | €1.44 1.66 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€32.40 37.4 USD |
-6.36
|
€2.51B 2.9B USD | €94.00 108.51 USD | €32.00 36.94 USD | €32.60 37.63 USD | €2.51B 2.9B USD | 32.07 | €1.01 1.17 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€55.60 64.18 USD |
-1.42
|
€2.51B 2.9B USD | €13.00 15.01 USD | €55.60 64.18 USD | €55.60 64.18 USD | €2.51B 2.9B USD | 15.57 | €3.57 4.12 USD | ||
Solvay SA
SOL.F
DE
|
€24.02 27.73 USD |
-0.66
|
€2.51B 2.9B USD | €100.00 115.43 USD | €23.50 27.13 USD | €24.02 27.73 USD | €2.51B 2.9B USD | 72.78 | €0.33 0.38 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
-1.31
|
€2.51B 2.9B USD | €67.00 77.34 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.51B 2.9B USD | 15.09 | €0.01 0.01 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.75 11.25 USD |
+2.09
|
€2.51B 2.89B USD | €8.00 9.23 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.51B 2.89B USD | 13.92 | €0.70 0.81 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.40 8.54 USD |
0
|
€2.50B 2.89B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.50B 2.89B USD | 5.48 | €1.35 1.56 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.64 11.13 USD |
+1.15
|
€2.50B 2.89B USD | €1.01K 1.17K USD | €9.41 10.86 USD | €9.68 11.17 USD | €2.50B 2.89B USD | 40.16 | €0.24 0.28 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.92 3.37 USD |
-1.35
|
€2.49B 2.88B USD | €6.00 6.93 USD | €2.92 3.37 USD | €2.92 3.37 USD | €2.49B 2.88B USD | 12.16 | €0.24 0.28 USD | ||
Constellium SE
3OK.F
DE
|
€18.50 21.36 USD |
-6.57
|
€2.49B 2.87B USD | €370.00 427.1 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.49B 2.87B USD | 5.24 | €3.53 4.07 USD | ||
Aperam S.A.
7AA.F
DE
|
€34.34 39.64 USD |
-2.66
|
€2.49B 2.87B USD | €190.00 219.32 USD | €33.38 38.53 USD | €34.34 39.64 USD | €2.49B 2.87B USD | 19.62 | €1.75 2.02 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.15 5.94 USD |
+1.98
|
€2.49B 2.87B USD | €0.00 0 USD | €4.90 5.66 USD | €5.15 5.94 USD | €2.49B 2.87B USD | 12.56 | €0.41 0.47 USD | ||
ENEA S.A.
58S.F
DE
|
€4.69 5.42 USD |
+0.09
|
€2.49B 2.87B USD | €440.00 507.91 USD | €4.69 5.42 USD | €4.69 5.42 USD | €2.49B 2.87B USD | 7.56 | €0.62 0.72 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.68 18.1 USD |
-3.77
|
€2.48B 2.87B USD | €6.00 6.93 USD | €15.68 18.1 USD | €15.68 18.1 USD | €2.48B 2.87B USD | 0 | -€0.28 -0.3 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.01 USD |
-2.78
|
€2.48B 2.87B USD | €3.00K 3.46K USD | €0.88 1.01 USD | €0.88 1.01 USD | €2.48B 2.87B USD | 9.72 | €0.09 0.1 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.75 0.87 USD |
-2.58
|
€2.48B 2.87B USD | €750.00 865.75 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.48B 2.87B USD | 12.57 | €0.06 0.07 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.80 2.08 USD |
-3.23
|
€2.48B 2.86B USD | €447.00 515.99 USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.48B 2.86B USD | 10.58 | €0.17 0.2 USD | ||
Sprott Inc.
A781.F
DE
|
€96.20 111.05 USD |
-2.63
|
€2.47B 2.85B USD | €10.00 11.54 USD | €96.20 111.05 USD | €96.20 111.05 USD | €2.47B 2.85B USD | 25.24 | €3.81 4.4 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€44.54 51.41 USD |
+1.09
|
€2.47B 2.85B USD | €20.00 23.09 USD | €43.70 50.44 USD | €44.54 51.41 USD | €2.47B 2.85B USD | 67.48 | €0.66 0.76 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€111.40 128.59 USD |
+0.18
|
€2.47B 2.85B USD | €25.00 28.86 USD | €111.40 128.59 USD | €111.40 128.59 USD | €2.47B 2.85B USD | 24.00 | €4.64 5.36 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€111.40 128.59 USD |
+0.36
|
€2.47B 2.85B USD | €0.00 0 USD | €111.40 128.59 USD | €111.40 128.59 USD | €2.47B 2.85B USD | 24.00 | €4.64 5.36 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€379.00 437.49 USD |
+0.93
|
€2.47B 2.85B USD | €20.00 23.09 USD | €379.00 437.49 USD | €379.00 437.49 USD | €2.47B 2.85B USD | 39.43 | €9.61 11.09 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€22.98 26.53 USD |
+1.86
|
€2.46B 2.84B USD | €127.00 146.6 USD | €22.30 25.74 USD | €22.98 26.53 USD | €2.46B 2.84B USD | 12.48 | €1.84 2.12 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.54 5.24 USD |
-6.2
|
€2.46B 2.83B USD | €271.00 312.82 USD | €4.54 5.24 USD | €4.54 5.24 USD | €2.46B 2.83B USD | 45.39 | €0.10 0.12 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.10 4.73 USD |
-0.19
|
€2.45B 2.83B USD | €278.00 320.9 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.45B 2.83B USD | 40.96 | €0.10 0.12 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.10 4.73 USD |
-0.49
|
€2.45B 2.83B USD | €3.29K 3.79K USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.45B 2.83B USD | 58.57 | €0.07 0.08 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €2.45B 2.83B USD | 4.66 | €0.30 0.35 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€21.96 25.35 USD |
-1.52
|
€2.45B 2.83B USD | €500.00 577.17 USD | €21.96 25.35 USD | €21.96 25.35 USD | €2.45B 2.83B USD | 37.22 | €0.59 0.68 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€28.90 33.36 USD |
+1.94
|
€2.45B 2.82B USD | €0.00 0 USD | €28.15 32.49 USD | €28.90 33.36 USD | €2.45B 2.82B USD | 19.01 | €1.52 1.75 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€21.20 24.47 USD |
-3.64
|
€2.45B 2.82B USD | €25.00 28.86 USD | €21.20 24.47 USD | €21.60 24.93 USD | €2.45B 2.82B USD | 23.04 | €0.92 1.06 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.95 9.18 USD |
+0.63
|
€2.44B 2.82B USD | €16.00 18.47 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.44B 2.82B USD | 37.85 | €0.21 0.24 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€51.50 59.45 USD |
-0.96
|
€2.44B 2.82B USD | €28.00 32.32 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.44B 2.82B USD | 11.70 | €4.40 5.08 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€25.79 29.77 USD |
+3.57
|
€2.44B 2.82B USD | €40.00 46.17 USD | €23.71 27.37 USD | €25.79 29.77 USD | €2.44B 2.82B USD | 257.89 | €0.10 0.12 USD | ||
Valeo SE
VSA.F
DE
|
€5.05 5.83 USD |
-2.88
|
€2.44B 2.82B USD | €540.00 623.34 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.44B 2.82B USD | 12.31 | €0.41 0.47 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€13.40 15.47 USD |
+6.35
|
€2.44B 2.82B USD | €125.00 144.29 USD | €13.40 15.47 USD | €13.40 15.47 USD | €2.44B 2.82B USD | 9.92 | €1.35 1.56 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.52 1.75 USD |
+0.66
|
€2.44B 2.82B USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.44B 2.82B USD | 10.13 | €0.15 0.17 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€78.94 91.12 USD |
-1.57
|
€2.44B 2.81B USD | €4.00 4.62 USD | €78.94 91.12 USD | €78.94 91.12 USD | €2.44B 2.81B USD | 27.31 | €2.89 3.34 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€41.20 47.56 USD |
-5.94
|
€2.44B 2.81B USD | €60.00 69.26 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.44B 2.81B USD | 5.54 | €7.43 8.58 USD | ||
Sims Limited
I8MA.F
DE
|
€11.50 13.27 USD |
-10.85
|
€2.43B 2.81B USD | €61.00 70.41 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.43B 2.81B USD | 15.75 | €0.73 0.84 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.60 13.39 USD |
0
|
€2.43B 2.81B USD | €213.00 245.87 USD | €11.40 13.16 USD | €11.70 13.51 USD | €2.43B 2.81B USD | 20.71 | €0.56 0.65 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
-2.45
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.43B 2.81B USD | 5.76 | €0.09 0.1 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€41.06 47.4 USD |
+0.2
|
€2.43B 2.81B USD | €70.00 80.8 USD | €41.06 47.4 USD | €41.06 47.4 USD | €2.43B 2.81B USD | 19.64 | €2.09 2.41 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.38 31.61 USD |
+0.22
|
€2.43B 2.8B USD | €105.00 121.21 USD | €27.12 31.31 USD | €27.38 31.61 USD | €2.43B 2.8B USD | 248.90 | €0.11 0.13 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€57.20 66.03 USD |
-2.97
|
€2.43B 2.8B USD | €10.00 11.54 USD | €57.20 66.03 USD | €57.45 66.32 USD | €2.43B 2.8B USD | 10.69 | €5.35 6.18 USD | ||
Danaos Corporation
DVW1.F
DE
|
€133.20 153.76 USD |
+1.37
|
€2.42B 2.8B USD | €63.00 72.72 USD | €131.00 151.22 USD | €133.20 153.76 USD | €2.42B 2.8B USD | 5.25 | €25.33 29.24 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€40.34 46.57 USD |
-4.09
|
€2.42B 2.8B USD | €115.00 132.75 USD | €40.34 46.57 USD | €40.34 46.57 USD | €2.42B 2.8B USD | 35.07 | €1.15 1.33 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.34 0.39 USD |
-8.72
|
€2.42B 2.79B USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.34 0.39 USD | €2.42B 2.79B USD | 17.00 | €0.02 0.02 USD | ||
Stagwell Inc.
6IY.F
DE
|
€9.75 11.25 USD |
+3.17
|
€2.42B 2.79B USD | €155.00 178.92 USD | €9.45 10.91 USD | €9.75 11.25 USD | €2.42B 2.79B USD | 325.00 | €0.03 0.03 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€11.02 12.72 USD |
-9.67
|
€2.42B 2.79B USD | €160.00 184.69 USD | €11.02 12.72 USD | €11.02 12.72 USD | €2.42B 2.79B USD | 23.95 | €0.46 0.53 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.10 12.81 USD |
0
|
€2.42B 2.79B USD | €10.00 11.54 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.42B 2.79B USD | 33.63 | €0.33 0.38 USD | ||
XD Inc.
3OE.MU
DE
|
€5.10 5.89 USD |
+0.99
|
€2.41B 2.79B USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.41B 2.79B USD | 14.16 | €0.36 0.42 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€56.76 65.52 USD |
+2.09
|
€2.41B 2.79B USD | €109.00 125.82 USD | €55.00 63.49 USD | €56.76 65.52 USD | €2.41B 2.79B USD | 70.07 | €0.81 0.94 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.42 3.95 USD |
+2.92
|
€2.41B 2.78B USD | €0.00 0 USD | €3.32 3.83 USD | €3.52 4.06 USD | €2.41B 2.78B USD | 7.77 | €0.44 0.51 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
+0.16
|
€2.41B 2.78B USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.41B 2.78B USD | 0 | -€0.09 -0.1 USD | ||
Cosan SA
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
+8.49
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.28 2.63 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 76.66 | €0.03 0.03 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€137.00 158.14 USD |
-3.52
|
€2.40B 2.77B USD | €20.00 23.09 USD | €137.00 158.14 USD | €137.00 158.14 USD | €2.40B 2.77B USD | 6.07 | €22.55 26.03 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.12 37.08 USD |
-1.83
|
€2.40B 2.77B USD | €50.00 57.72 USD | €32.12 37.08 USD | €32.12 37.08 USD | €2.40B 2.77B USD | 12.30 | €2.61 3.01 USD | ||
Kohl's Corporation
KHP.F
DE
|
€21.13 24.39 USD |
-4.95
|
€2.40B 2.77B USD | €270.00 311.67 USD | €21.13 24.39 USD | €21.13 24.39 USD | €2.40B 2.77B USD | 10.56 | €2.00 2.31 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.61 0.7 USD |
-2.4
|
€2.39B 2.76B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.39B 2.76B USD | 20.33 | €0.03 0.03 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.40 12.01 USD |
-4.59
|
€2.39B 2.76B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 5.77 | €1.80 2.08 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€10.40 12.01 USD |
-5.88
|
€2.39B 2.76B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 5.77 | €1.80 2.08 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.45 6.29 USD |
+1.68
|
€2.39B 2.76B USD | €990.00 1.14K USD | €5.11 5.89 USD | €5.45 6.29 USD | €2.39B 2.76B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€33.00 38.09 USD |
-5.71
|
€2.39B 2.76B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.39B 2.76B USD | 18.85 | €1.75 2.02 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€27.60 31.86 USD |
-5.48
|
€2.39B 2.76B USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.39B 2.76B USD | 4.19 | €6.58 7.6 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€14.20 16.39 USD |
-7.19
|
€2.38B 2.75B USD | €120.00 138.52 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.38B 2.75B USD | 10.51 | €1.35 1.56 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.68 3.09 USD |
+2.29
|
€2.38B 2.75B USD | €153.00 176.61 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.38B 2.75B USD | 12.18 | €0.22 0.25 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.20 51.02 USD |
-3.91
|
€2.38B 2.75B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.38B 2.75B USD | 14.30 | €3.09 3.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
