결과 페이지 340 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogent Communications Holdings Inc OGM1.BE | $52 56.84 USD |
+4.42
|
$0 0 USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Protara Therapeutics Inc 1KPA.MU | $1.97 2.15 USD |
-1.5
|
$0 0 USD | $32 34.98 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.SG | $80.5 88 USD |
+5.84
|
$0 0 USD | $117 127.9 USD | $80.3 87.78 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| NovoCure Ltd 038.BE | $15.77 17.23 USD |
-0.22
|
$0 0 USD | $35 38.26 USD | $15.75 17.21 USD | $15.97 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Giga Metals Corp BRR2.SG | $0.1 0.11 USD |
+3.71
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.MU | $191 208.79 USD |
0
|
$0 0 USD | $100 109.31 USD | $191 208.79 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HM | $154.86 169.28 USD |
-0.54
|
$0 0 USD | $6 6.56 USD | $153.12 167.38 USD | $154.86 169.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Beter Bed Holding BBQ.BE | $5.92 6.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.SG | $146 159.6 USD |
-3.95
|
$0 0 USD | $0 0 USD | $146 159.6 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Diploma PLC DP9.SG | $48.4 52.91 USD |
0
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.BE | $45.6 49.85 USD |
+2.24
|
$0 0 USD | $50 54.66 USD | $45.4 49.63 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Metals Inc 0B51.BE | $0.14 0.16 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovent Biologics Inc 6IB.BE | $4.4 4.81 USD |
0
|
$0 0 USD | $27 29.51 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PENN Entertainment Inc PN1.SG | $17.8 19.46 USD |
+1.95
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PCF Group SA 6D1.MU | $4.21 4.6 USD |
0
|
$0 0 USD | $101 110.41 USD | $4.21 4.6 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Ltd. AU0000066086.SG | $2.33 2.55 USD |
-2.84
|
$0 0 USD | $250 273.28 USD | $2.29 2.51 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.SG | $15.2 16.62 USD |
-0.91
|
$0 0 USD | $90 98.38 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group PLC 9NY.MU | $6.3 6.89 USD |
0
|
$0 0 USD | $160 174.9 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.BE | $89.75 98.11 USD |
-0.39
|
$0 0 USD | $7 7.65 USD | $89.75 98.11 USD | $89.75 98.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.HA | $13.52 14.78 USD |
+1.39
|
$0 0 USD | $74 80.89 USD | $13.28 14.52 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.BE | $7.17 7.84 USD |
-0.22
|
$0 0 USD | $40 43.73 USD | $7.17 7.84 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.BE | $650 710.54 USD |
0
|
$0 0 USD | $1 1.09 USD | $650 710.54 USD | $650 710.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.MU | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ANTA Sports Products Ltd AS7.DU | $8.81 9.63 USD |
+0.55
|
$0 0 USD | $425 464.58 USD | $8.81 9.63 USD | $8.81 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Halibut AS 9K1.F | $1.98 2.16 USD |
-1.98
|
$0 0 USD | $1.5K 1.64K USD | $1.73 1.89 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.MU | $43.76 47.84 USD |
+3.35
|
$0 0 USD | $450 491.91 USD | $42.98 46.98 USD | $43.76 47.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.DU | $4.91 5.37 USD |
+3.11
|
$0 0 USD | $155 169.44 USD | $4.91 5.37 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.DU | $6.95 7.6 USD |
0
|
$0 0 USD | $740 808.92 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokio Marine Holdings Inc MH6.DU | $34.88 38.13 USD |
+0.98
|
$0 0 USD | $50 54.66 USD | $34.88 38.13 USD | $35.02 38.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.BE | $5.88 6.43 USD |
0
|
$0 0 USD | $143 156.32 USD | $5.88 6.43 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.DU | $2.63 2.87 USD |
+1.16
|
$0 0 USD | $50 54.66 USD | $2.63 2.87 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.BE | $13.6 14.87 USD |
-0.73
|
$0 0 USD | $300 327.94 USD | $13.6 14.87 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.DU | $58.93 64.42 USD |
-0.12
|
$0 0 USD | $100 109.31 USD | $58.83 64.31 USD | $58.97 64.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Entheon Biomedical Corp 1XU1.MU | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.BE | $2.64 2.89 USD |
-0.75
|
$0 0 USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.DU | $6.49 7.1 USD |
+4.27
|
$0 0 USD | $280 306.08 USD | $6.36 6.96 USD | $6.49 7.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokio Marine Holdings Inc MH6.HA | $34.72 37.95 USD |
+1.55
|
$0 0 USD | $10 10.93 USD | $34.72 37.95 USD | $34.72 37.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Paint Co Ltd KAP.HA | $14.5 15.85 USD |
-2.03
|
$0 0 USD | $25 27.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Krispy Kreme Inc 9YM.MU | $10 10.93 USD |
+1.01
|
$0 0 USD | $700 765.19 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.MU | $91 99.48 USD |
-0.55
|
$0 0 USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.HA | $62.5 68.32 USD |
-0.79
|
$0 0 USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | $0.5699 0.62 USD |
-0.35
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.MU | $31.06 33.95 USD |
0
|
$0 0 USD | $1K 1.09K USD | $31.06 33.95 USD | $31.06 33.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.HA | $26.66 29.14 USD |
+0.57
|
$0 0 USD | $20 21.86 USD | $26.62 29.1 USD | $26.66 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.MU | $0.55 0.6 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AppFolio Inc 4P0.SG | $227 248.14 USD |
-2.32
|
$0 0 USD | $0 0 USD | $227 248.14 USD | $227 248.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.MU | $193 210.98 USD |
+5.46
|
$0 0 USD | $4 4.37 USD | $193 210.98 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Marubeni Corp MARA.DU | $17.15 18.75 USD |
-0.45
|
$0 0 USD | $180 196.76 USD | $17.15 18.75 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.BE | $20.72 22.65 USD |
-0.72
|
$0 0 USD | $10 10.93 USD | $20.72 22.65 USD | $20.72 22.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Puuilo PLC 8JQ.MU | $10.21 11.16 USD |
-0.58
|
$0 0 USD | $100 109.31 USD | $10.21 11.16 USD | $10.21 11.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.BE | $1.77 1.93 USD |
+0.4
|
$0 0 USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.BE | $28 30.61 USD |
0
|
$0 0 USD | $11 12.02 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Orexo AB C5G.BE | $1.9 2.08 USD |
0
|
$0 0 USD | $230 251.42 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.DU | $13.16 14.39 USD |
+0.61
|
$0 0 USD | $34 37.17 USD | $13.16 14.39 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.BE | $2.46 2.68 USD |
-3.57
|
$0 0 USD | $62 67.77 USD | $2.46 2.68 USD | $2.46 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.MU | $2.17 2.38 USD |
+0.65
|
$0 0 USD | $44 48.1 USD | $2.17 2.38 USD | $2.17 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.SG | $22.86 24.99 USD |
0
|
$0 0 USD | $0 0 USD | $22.84 24.97 USD | $23.12 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.DU | $70 76.52 USD |
+0.72
|
$0 0 USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.HA | $233.25 254.97 USD |
+2.19
|
$0 0 USD | $2 2.19 USD | $233.25 254.97 USD | $233.25 254.97 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.SG | $10.4 11.37 USD |
-1.46
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.SG | $20 21.86 USD |
+1.01
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.DU | $66.7 72.91 USD |
+0.68
|
$0 0 USD | $6 6.56 USD | $66.6 72.8 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.BE | $0.4799 0.52 USD |
-5.99
|
$0 0 USD | $137 149.76 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.BE | $118.62 129.67 USD |
-3.47
|
$0 0 USD | $30 32.79 USD | $118.62 129.67 USD | $118.62 129.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd HOM.F | $0.3599 0.4 USD |
-1.09
|
$0 0 USD | $600 655.88 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.SG | $26.2 28.64 USD |
+0.85
|
$0 0 USD | $0 0 USD | $25.98 28.4 USD | $26.52 28.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.BE | $48.85 53.4 USD |
+1.77
|
$0 0 USD | $1K 1.09K USD | $48.35 52.85 USD | $48.85 53.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.DU | $33 36.07 USD |
+1.23
|
$0 0 USD | $50 54.66 USD | $32.8 35.85 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.BE | $124.44 136.03 USD |
-0.67
|
$0 0 USD | $20 21.86 USD | $124.44 136.03 USD | $124.44 136.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.HM | $30.05 32.84 USD |
-0.25
|
$0 0 USD | $50 54.66 USD | $30.05 32.84 USD | $30.05 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.HA | $114.9 125.6 USD |
-1.12
|
$0 0 USD | $350 382.6 USD | $114.9 125.6 USD | $115.25 125.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $8.7 9.51 USD |
-1.14
|
$0 0 USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.DU | $0.9599 1.05 USD |
-1.47
|
$0 0 USD | $200 218.63 USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.SG | $1.08 1.18 USD |
-1.64
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.MU | $1.87 2.04 USD |
-4.59
|
$0 0 USD | $279 304.98 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HM | $71.4 78.05 USD |
-0.49
|
$0 0 USD | $21 22.96 USD | $71.4 78.05 USD | $71.4 78.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Artificial Solutions International AB 5JG.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HA | $0.19 0.21 USD |
-2.59
|
$0 0 USD | $4.2K 4.59K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TradeDoubler AB T1D.BE | $0.3499 0.38 USD |
+1.47
|
$0 0 USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.DU | $0.56 0.61 USD |
+4.63
|
$0 0 USD | $700 765.19 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HA | $44.5 48.64 USD |
+1.6
|
$0 0 USD | $11 12.02 USD | $44.5 48.64 USD | $44.5 48.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc K8D.BE | $0.04 0.05 USD |
-0.47
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chiba Bank Ltd CBR.F | $8.3 9.07 USD |
+1.22
|
$0 0 USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.HM | $17.85 19.51 USD |
-2.73
|
$0 0 USD | $50 54.66 USD | $17.85 19.51 USD | $17.85 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.DU | $92.54 101.16 USD |
-1.05
|
$0 0 USD | $2 2.19 USD | $92.54 101.16 USD | $92.54 101.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.DU | $9.87 10.79 USD |
+1.79
|
$0 0 USD | $40 43.73 USD | $9.84 10.76 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Flat Glass Group Co Ltd 72T.DU | $1.33 1.45 USD |
0
|
$0 0 USD | $800 874.51 USD | $1.3 1.42 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonterelli GmbH & Co KGaA FTRK.BE | $1.33 1.45 USD |
0
|
$0 0 USD | $5.26K 5.75K USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.MU | $3.68 4.02 USD |
+3.95
|
$0 0 USD | $450 491.91 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.BE | $5.99 6.54 USD |
+1.01
|
$0 0 USD | $700 765.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.BE | $24.64 26.93 USD |
-1.2
|
$0 0 USD | $20 21.86 USD | $24.64 26.93 USD | $24.64 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.MU | $5.7 6.23 USD |
0
|
$0 0 USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HM | $109.62 119.83 USD |
+0.04
|
$0 0 USD | $66 72.15 USD | $109.62 119.83 USD | $109.62 119.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Podium Minerals Ltd 55D.BE | $0.02 0.02 USD |
+7.89
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $34.97 38.22 USD |
+4.58
|
$0 0 USD | $26 28.42 USD | $33.95 37.11 USD | $34.97 38.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.BE | $0.07 0.08 USD |
-1.33
|
$0 0 USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HM | $36.36 39.74 USD |
+2.16
|
$0 0 USD | $15 16.4 USD | $36.36 39.74 USD | $36.36 39.74 USD | $0 0 USD | 0 | $0 0 USD | |
| King River Resources Ltd 34N.BE | $0.007499 0.0081 USD |
+7.14
|
$0 0 USD | $5.5K 6.01K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Energy Services Inc 18RA.DU | $9.74 10.65 USD |
-1.24
|
$0 0 USD | $0 0 USD | $9.74 10.65 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||