Page de résultat 340 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cogent Communications Holdings Inc OGM1.BE | $52 56.84 USD |
+4.42
|
$0 0 USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
Protara Therapeutics Inc 1KPA.MU | $1.97 2.15 USD |
-1.5
|
$0 0 USD | $32 34.98 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Sprouts Farmers Market Inc 1FA.SG | $80.5 88 USD |
+5.84
|
$0 0 USD | $117 127.9 USD | $80.3 87.78 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
NovoCure Ltd 038.BE | $15.77 17.23 USD |
-0.22
|
$0 0 USD | $35 38.26 USD | $15.75 17.21 USD | $15.97 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
Giga Metals Corp BRR2.SG | $0.1 0.11 USD |
+3.71
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOMA.MU | $191 208.79 USD |
0
|
$0 0 USD | $100 109.31 USD | $191 208.79 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
PepsiCo Inc PEP.HM | $154.86 169.28 USD |
-0.54
|
$0 0 USD | $6 6.56 USD | $153.12 167.38 USD | $154.86 169.28 USD | $0 0 USD | 0 | $0 0 USD | |
Beter Bed Holding BBQ.BE | $5.92 6.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Meritage Homes Corp MEY.SG | $146 159.6 USD |
-3.95
|
$0 0 USD | $0 0 USD | $146 159.6 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
Diploma PLC DP9.SG | $48.4 52.91 USD |
0
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ultra Clean Holdings Inc UCE.BE | $45.6 49.85 USD |
+2.24
|
$0 0 USD | $50 54.66 USD | $45.4 49.63 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Metals Inc 0B51.BE | $0.14 0.16 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Innovent Biologics Inc 6IB.BE | $4.4 4.81 USD |
0
|
$0 0 USD | $27 29.51 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
PENN Entertainment Inc PN1.SG | $17.8 19.46 USD |
+1.95
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
PCF Group SA 6D1.MU | $4.21 4.6 USD |
0
|
$0 0 USD | $101 110.41 USD | $4.21 4.6 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
Vulcan Energy Resources Ltd. AU0000066086.SG | $2.33 2.55 USD |
-2.84
|
$0 0 USD | $250 273.28 USD | $2.29 2.51 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
East Japan Railway Co EJR.SG | $15.2 16.62 USD |
-0.91
|
$0 0 USD | $90 98.38 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Bytes Technology Group PLC 9NY.MU | $6.3 6.89 USD |
0
|
$0 0 USD | $160 174.9 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
BioMerieux SA EYWN.BE | $89.75 98.11 USD |
-0.39
|
$0 0 USD | $7 7.65 USD | $89.75 98.11 USD | $89.75 98.11 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.HA | $13.52 14.78 USD |
+1.39
|
$0 0 USD | $74 80.89 USD | $13.28 14.52 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
Domo Inc 1ON.BE | $7.17 7.84 USD |
-0.22
|
$0 0 USD | $40 43.73 USD | $7.17 7.84 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
Graham Holdings Co WPOB.BE | $650 710.54 USD |
0
|
$0 0 USD | $1 1.09 USD | $650 710.54 USD | $650 710.54 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Holdings Inc TAX.MU | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
ANTA Sports Products Ltd AS7.DU | $8.81 9.63 USD |
+0.55
|
$0 0 USD | $425 464.58 USD | $8.81 9.63 USD | $8.81 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Halibut AS 9K1.F | $1.98 2.16 USD |
-1.98
|
$0 0 USD | $1.5K 1.64K USD | $1.73 1.89 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.MU | $43.76 47.84 USD |
+3.35
|
$0 0 USD | $450 491.91 USD | $42.98 46.98 USD | $43.76 47.84 USD | $0 0 USD | 0 | $0 0 USD | |
Rakuten Group Inc RAK.DU | $4.91 5.37 USD |
+3.11
|
$0 0 USD | $155 169.44 USD | $4.91 5.37 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
Travelzoo TXM1.DU | $6.95 7.6 USD |
0
|
$0 0 USD | $740 808.92 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
Tokio Marine Holdings Inc MH6.DU | $34.88 38.13 USD |
+0.98
|
$0 0 USD | $50 54.66 USD | $34.88 38.13 USD | $35.02 38.28 USD | $0 0 USD | 0 | $0 0 USD | |
Multitude SE FRU.BE | $5.88 6.43 USD |
0
|
$0 0 USD | $143 156.32 USD | $5.88 6.43 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Composites ASA 2HX.DU | $2.63 2.87 USD |
+1.16
|
$0 0 USD | $50 54.66 USD | $2.63 2.87 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
audius SE 3IT.BE | $13.6 14.87 USD |
-0.73
|
$0 0 USD | $300 327.94 USD | $13.6 14.87 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
General Mills Inc GRM.DU | $58.93 64.42 USD |
-0.12
|
$0 0 USD | $100 109.31 USD | $58.83 64.31 USD | $58.97 64.46 USD | $0 0 USD | 0 | $0 0 USD | |
Entheon Biomedical Corp 1XU1.MU | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Haitian International Holdings Ltd HI6.BE | $2.64 2.89 USD |
-0.75
|
$0 0 USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
The Hain Celestial Group Inc HF1.DU | $6.49 7.1 USD |
+4.27
|
$0 0 USD | $280 306.08 USD | $6.36 6.96 USD | $6.49 7.1 USD | $0 0 USD | 0 | $0 0 USD | |
Tokio Marine Holdings Inc MH6.HA | $34.72 37.95 USD |
+1.55
|
$0 0 USD | $10 10.93 USD | $34.72 37.95 USD | $34.72 37.95 USD | $0 0 USD | 0 | $0 0 USD | |
Kansai Paint Co Ltd KAP.HA | $14.5 15.85 USD |
-2.03
|
$0 0 USD | $25 27.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
Krispy Kreme Inc 9YM.MU | $10 10.93 USD |
+1.01
|
$0 0 USD | $700 765.19 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
John B Sanfilippo & Son Inc JO1.MU | $91 99.48 USD |
-0.55
|
$0 0 USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp Japan OCJ.HA | $62.5 68.32 USD |
-0.79
|
$0 0 USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
Sany Heavy Equipment International Holdings Co Ltd YXS.SG | $0.5699 0.62 USD |
-0.35
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Emera Inc C61.MU | $31.06 33.95 USD |
0
|
$0 0 USD | $1K 1.09K USD | $31.06 33.95 USD | $31.06 33.95 USD | $0 0 USD | 0 | $0 0 USD | |
Vonovia SE VNA.HA | $26.66 29.14 USD |
+0.57
|
$0 0 USD | $20 21.86 USD | $26.62 29.1 USD | $26.66 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL NVAU.MU | $0.55 0.6 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
AppFolio Inc 4P0.SG | $227 248.14 USD |
-2.32
|
$0 0 USD | $0 0 USD | $227 248.14 USD | $227 248.14 USD | $0 0 USD | 0 | $0 0 USD | |
Evercore Inc QGJ.MU | $193 210.98 USD |
+5.46
|
$0 0 USD | $4 4.37 USD | $193 210.98 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
Marubeni Corp MARA.DU | $17.15 18.75 USD |
-0.45
|
$0 0 USD | $180 196.76 USD | $17.15 18.75 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
Exelixis Inc EX9.BE | $20.72 22.65 USD |
-0.72
|
$0 0 USD | $10 10.93 USD | $20.72 22.65 USD | $20.72 22.65 USD | $0 0 USD | 0 | $0 0 USD | |
Puuilo PLC 8JQ.MU | $10.21 11.16 USD |
-0.58
|
$0 0 USD | $100 109.31 USD | $10.21 11.16 USD | $10.21 11.16 USD | $0 0 USD | 0 | $0 0 USD | |
Orange Polska SA TPA1.BE | $1.77 1.93 USD |
+0.4
|
$0 0 USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Model N Inc 2MD.BE | $28 30.61 USD |
0
|
$0 0 USD | $11 12.02 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Orexo AB C5G.BE | $1.9 2.08 USD |
0
|
$0 0 USD | $230 251.42 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Tobacco Group A/S 8ZI.DU | $13.2 14.43 USD |
+0.92
|
$0 0 USD | $34 37.17 USD | $13.16 14.39 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Energy Fuels Corp WIQ.BE | $2.46 2.68 USD |
-3.57
|
$0 0 USD | $62 67.77 USD | $2.46 2.68 USD | $2.46 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.MU | $2.17 2.38 USD |
+0.65
|
$0 0 USD | $44 48.1 USD | $2.17 2.38 USD | $2.17 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
Kemira Oyj KEM.SG | $22.86 24.99 USD |
0
|
$0 0 USD | $0 0 USD | $22.84 24.97 USD | $23.12 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Reddy's Laboratories Ltd RDDA.DU | $70 76.52 USD |
+0.72
|
$0 0 USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
Invitae Corp IV8.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.HA | $233.25 254.97 USD |
+2.19
|
$0 0 USD | $2 2.19 USD | $233.25 254.97 USD | $233.25 254.97 USD | $0 0 USD | 0 | $0 0 USD | |
American Airlines Group Inc A1G.SG | $10.42 11.39 USD |
-1.27
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
MGIC Investment Corp MGC.SG | $20 21.86 USD |
+1.01
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt SE SIX2.DU | $66.7 72.91 USD |
+0.68
|
$0 0 USD | $6 6.56 USD | $66.6 72.8 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
GomSpace Group AB 1G2.BE | $0.4799 0.52 USD |
-5.99
|
$0 0 USD | $137 149.76 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Carvana Co CV0.BE | $118.62 129.67 USD |
-3.47
|
$0 0 USD | $30 32.79 USD | $118.62 129.67 USD | $118.62 129.67 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Leong Asia Ltd HOM.F | $0.3599 0.4 USD |
-1.09
|
$0 0 USD | $600 655.88 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo SA 5JB.SG | $26.2 28.64 USD |
+0.85
|
$0 0 USD | $0 0 USD | $25.98 28.4 USD | $26.52 28.99 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Energy Co ASA CJ1.BE | $49.1 53.67 USD |
+2.29
|
$0 0 USD | $1K 1.09K USD | $48.35 52.85 USD | $49.1 53.67 USD | $0 0 USD | 0 | $0 0 USD | |
Spectris PLC FA9.DU | $33 36.07 USD |
+1.23
|
$0 0 USD | $50 54.66 USD | $32.8 35.85 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Group Ltd 4M4.BE | $124.44 136.03 USD |
-0.67
|
$0 0 USD | $20 21.86 USD | $124.44 136.03 USD | $124.44 136.03 USD | $0 0 USD | 0 | $0 0 USD | |
The Kraft Heinz Co KHNZ.HM | $30.05 32.84 USD |
-0.25
|
$0 0 USD | $50 54.66 USD | $30.05 32.84 USD | $30.05 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
Symrise AG SY1.HA | $114.9 125.6 USD |
-1.12
|
$0 0 USD | $350 382.6 USD | $114.9 125.6 USD | $115.25 125.98 USD | $0 0 USD | 0 | $0 0 USD | |
Mullen Group Ltd 9MU.SG | $8.7 9.51 USD |
-1.14
|
$0 0 USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Amex Exploration Inc MX0.DU | $0.9599 1.05 USD |
-1.47
|
$0 0 USD | $200 218.63 USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Genel Energy PLC 4VL.SG | $1.08 1.18 USD |
-1.64
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Urban One Inc UA1.MU | $1.87 2.04 USD |
-4.59
|
$0 0 USD | $279 304.98 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
Knorr-Bremse AG KBX.HM | $71.4 78.05 USD |
-0.49
|
$0 0 USD | $21 22.96 USD | $71.4 78.05 USD | $71.4 78.05 USD | $0 0 USD | 0 | $0 0 USD | |
Artificial Solutions International AB 5JG.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ISDN Holdings Ltd I8D.HA | $0.19 0.21 USD |
-2.59
|
$0 0 USD | $4.2K 4.59K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
TradeDoubler AB T1D.BE | $0.3499 0.38 USD |
+1.47
|
$0 0 USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
mVISE AG C1V.DU | $0.56 0.61 USD |
+4.67
|
$0 0 USD | $700 765.19 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Stolt-Nielsen Ltd SN6.HA | $44.5 48.64 USD |
+1.6
|
$0 0 USD | $11 12.02 USD | $44.5 48.64 USD | $44.5 48.64 USD | $0 0 USD | 0 | $0 0 USD | |
Wellfield Technologies Inc K8D.BE | $0.04 0.05 USD |
-0.47
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
The Chiba Bank Ltd CBR.F | $8.3 9.07 USD |
+1.22
|
$0 0 USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
Levi Strauss & Co LV2B.HM | $17.85 19.51 USD |
-2.73
|
$0 0 USD | $50 54.66 USD | $17.85 19.51 USD | $17.85 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
CGI Inc CJ5A.DU | $92.54 101.16 USD |
-1.05
|
$0 0 USD | $2 2.19 USD | $92.54 101.16 USD | $92.54 101.16 USD | $0 0 USD | 0 | $0 0 USD | |
Vivendi SE VVU.DU | $9.87 10.79 USD |
+1.79
|
$0 0 USD | $40 43.73 USD | $9.84 10.76 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
Flat Glass Group Co Ltd 72T.DU | $1.33 1.45 USD |
0
|
$0 0 USD | $800 874.51 USD | $1.3 1.42 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Fonterelli GmbH & Co KGaA FTRK.BE | $1.33 1.45 USD |
0
|
$0 0 USD | $5.26K 5.75K USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Savara Inc YB4P.MU | $3.68 4.02 USD |
+3.95
|
$0 0 USD | $450 491.91 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
Dometic Group AB D00.BE | $5.93 6.48 USD |
+0.08
|
$0 0 USD | $700 765.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Coterra Energy Inc XCQ.BE | $24.64 26.93 USD |
-1.2
|
$0 0 USD | $20 21.86 USD | $24.64 26.93 USD | $24.64 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
Infinera Corp IX6.MU | $5.7 6.23 USD |
0
|
$0 0 USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Paychex Inc PCX.HM | $109.62 119.83 USD |
+0.04
|
$0 0 USD | $66 72.15 USD | $109.62 119.83 USD | $109.62 119.83 USD | $0 0 USD | 0 | $0 0 USD | |
Podium Minerals Ltd 55D.BE | $0.02 0.02 USD |
+7.89
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Mineral Resources Ltd F5J.SG | $34.97 38.22 USD |
+4.58
|
$0 0 USD | $26 28.42 USD | $33.95 37.11 USD | $34.97 38.22 USD | $0 0 USD | 0 | $0 0 USD | |
Shun Tak Holdings Ltd XUN.BE | $0.07 0.08 USD |
-1.33
|
$0 0 USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Comcast Corp CTP2.HM | $36.36 39.74 USD |
+2.16
|
$0 0 USD | $15 16.4 USD | $36.36 39.74 USD | $36.36 39.74 USD | $0 0 USD | 0 | $0 0 USD | |
King River Resources Ltd 34N.BE | $0.007499 0.0081 USD |
+7.14
|
$0 0 USD | $5.5K 6.01K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Select Energy Services Inc 18RA.DU | $9.79 10.7 USD |
-0.75
|
$0 0 USD | $0 0 USD | $9.74 10.65 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |