$3.76T
Capitalização total de mercado
$246.47B
Volume total
BTC 62.63%     ETH 9.69%
Dominância

Página de resultados 340 para o País: Alemanha Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.79 0.87 USD
+2.45
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.MU $38.94 42.57 USD
+0.59
$0 0 USD $0 0 USD $38.94 42.57 USD $38.94 42.57 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $28.6 31.26 USD
-0.21
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.SG $208.6 228.03 USD
+0.1
$0 0 USD $0 0 USD $208.6 228.03 USD $208.6 228.03 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.MU $252 275.47 USD
+2.44
$0 0 USD $0 0 USD $252 275.47 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.17 18.77 USD
-0.01
$0 0 USD $0 0 USD $17.17 18.77 USD $17.23 18.83 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $38.11 41.66 USD
+2.03
$0 0 USD $0 0 USD $38.11 41.66 USD $38.11 41.66 USD $0 0 USD 0 $0 0 USD
Puuilo PLC  8JQ.MU $13.53 14.79 USD
+1.5
$0 0 USD $0 0 USD $13.53 14.79 USD $13.53 14.79 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $2.07 2.26 USD
-1.9
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.73 1.89 USD
+0.82
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.34 12.4 USD
+0.71
$0 0 USD $0 0 USD $11.28 12.33 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $1.86 2.04 USD
0
$0 0 USD $0 0 USD $1.86 2.04 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.MU $3.53 3.85 USD
-0.34
$0 0 USD $0 0 USD $3.53 3.85 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.SG $18.62 20.35 USD
+0.7
$0 0 USD $0 0 USD $18.34 20.05 USD $18.62 20.35 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.DU $12.3 13.45 USD
-0.81
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $178.02 194.6 USD
+0.87
$0 0 USD $0 0 USD $178.02 194.6 USD $178.02 194.6 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.SG $11 12.03 USD
-0.99
$0 0 USD $0 0 USD $11 12.03 USD $11 12.03 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.SG $22 24.05 USD
-1.79
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.DU $94.05 102.81 USD
+1.9
$0 0 USD $0 0 USD $92.55 101.17 USD $94.05 102.81 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $1.54 1.69 USD
-9.82
$0 0 USD $0 0 USD $1.54 1.69 USD $1.73 1.9 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $293.65 321 USD
-3.61
$0 0 USD $0 0 USD $293.65 321 USD $293.65 321 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.F $1.1 1.2 USD
-0.9
$0 0 USD $200 218.63 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.SG $28.94 31.64 USD
+0.49
$0 0 USD $0 0 USD $28.42 31.07 USD $28.94 31.64 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $44.7 48.86 USD
+3.35
$0 0 USD $0 0 USD $42.75 46.73 USD $44.7 48.86 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.DU $46.2 50.5 USD
+0.43
$0 0 USD $0 0 USD $45.8 50.07 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $122.9 134.35 USD
-0.87
$0 0 USD $0 0 USD $122.9 134.35 USD $122.9 134.35 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HM $22.71 24.82 USD
-0.42
$0 0 USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $90.42 98.84 USD
-0.11
$0 0 USD $0 0 USD $90.42 98.84 USD $90.42 98.84 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.SG $8.5 9.29 USD
-1.73
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.DU $0.9899 1.08 USD
+0.82
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.SG $0.68 0.75 USD
-0.29
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.MU $1.48 1.62 USD
+4.96
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HM $85.8 93.79 USD
+1.42
$0 0 USD $0 0 USD $85.8 93.79 USD $85.8 93.79 USD $0 0 USD 0 $0 0 USD
Artificial Solutions International AB  5JG.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.2 0.21 USD
-0.51
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
TradeDoubler AB  T1D.BE $0.51 0.56 USD
+1.59
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.DU $0.4199 0.46 USD
+0.47
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.009799 0.01 USD
+8.89
$0 0 USD $0 0 USD $0.009799 0.01 USD $0.009799 0.01 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.F $7.8 8.53 USD
+1.3
$0 0 USD $14 15.3 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HM $17.9 19.57 USD
+4.86
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.DU $87.08 95.19 USD
+0.02
$0 0 USD $0 0 USD $87.08 95.19 USD $87.08 95.19 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.DU $2.87 3.14 USD
+0.31
$0 0 USD $0 0 USD $2.86 3.12 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $1.1 1.2 USD
-3.51
$0 0 USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $0.9 0.98 USD
+12.5
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.MU $1.98 2.16 USD
0
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $3.92 4.28 USD
-0.76
$0 0 USD $0 0 USD $3.9 4.26 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $21.25 23.23 USD
+0.12
$0 0 USD $0 0 USD $21.25 23.23 USD $21.25 23.23 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HM $123.58 135.09 USD
-0.68
$0 0 USD $0 0 USD $123.58 135.09 USD $123.58 135.09 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.04 0.04 USD
+4.48
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $15.43 16.87 USD
+8.64
$0 0 USD $0 0 USD $15.43 16.87 USD $15.43 16.87 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.05 0.06 USD
-1.87
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HM $30.21 33.02 USD
-1.36
$0 0 USD $0 0 USD $30.21 33.02 USD $30.21 33.02 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.DU $8.21 8.97 USD
-1.62
$0 0 USD $0 0 USD $8.21 8.97 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.14 0.16 USD
-0.69
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.MU $3.22 3.52 USD
+3.21
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.03 USD
+6.82
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $18.6 20.33 USD
-1.59
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $23.94 26.17 USD
-1.32
$0 0 USD $0 0 USD $23.94 26.17 USD $24.24 26.5 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HM $97.88 107 USD
-0.54
$0 0 USD $0 0 USD $97.88 107 USD $97.88 107 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.HM $73.5 80.35 USD
0
$0 0 USD $40 43.73 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $40.07 43.8 USD
+2.15
$0 0 USD $0 0 USD $40.07 43.8 USD $40.07 43.8 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $69.06 75.49 USD
-0.98
$0 0 USD $0 0 USD $69.06 75.49 USD $69.06 75.49 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.MU $206.25 225.46 USD
+0.34
$0 0 USD $0 0 USD $206.25 225.46 USD $206.25 225.46 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.MU $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.85 7.49 USD
+3.79
$0 0 USD $0 0 USD $6.6 7.21 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $12.27 13.41 USD
0
$0 0 USD $0 0 USD $12.27 13.41 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.HM $15.23 16.65 USD
+0.9
$0 0 USD $0 0 USD $15.23 16.65 USD $15.23 16.65 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.33 0.36 USD
-5.76
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.MU $12.66 13.84 USD
+2.16
$0 0 USD $0 0 USD $12.66 13.84 USD $12.66 13.84 USD $0 0 USD 0 $0 0 USD
OXE Marine AB  5LK.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.21 1.32 USD
-0.82
$0 0 USD $0 0 USD $1.21 1.32 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.MU $2.82 3.08 USD
0
$0 0 USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $47.3 51.71 USD
+1.72
$0 0 USD $0 0 USD $46.6 50.94 USD $47.3 51.71 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.MU $28.56 31.22 USD
0
$0 0 USD $0 0 USD $28.56 31.22 USD $28.56 31.22 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.MU $11.3 12.35 USD
+1.8
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HM $735.5 804 USD
+1.66
$0 0 USD $0 0 USD $735.5 804 USD $735.5 804 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.HM $0.3599 0.4 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holding Co ADMIE (IPTO) SA  08M.MU $3.15 3.44 USD
0
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $6.3 6.89 USD
-5.97
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.MU $104.08 113.77 USD
-4.21
$0 0 USD $0 0 USD $104.08 113.77 USD $104.08 113.77 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $144.54 158 USD
-0.56
$0 0 USD $0 0 USD $144.54 158 USD $144.54 158 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $3,167 3461.96 USD
+0.06
$0 0 USD $0 0 USD $3,167 3461.96 USD $3,167 3461.96 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $417.8 456.71 USD
-1.89
$0 0 USD $0 0 USD $417.8 456.71 USD $420.2 459.34 USD $0 0 USD 0 $0 0 USD
Moleculin Biotech Inc  MOLA.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $6.78 7.41 USD
+0.3
$0 0 USD $0 0 USD $6.74 7.37 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $20.26 22.15 USD
-0.15
$0 0 USD $0 0 USD $20.25 22.14 USD $20.31 22.2 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.21 8.97 USD
-1.08
$0 0 USD $0 0 USD $8.21 8.97 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.