Sonuç Sayfası 340 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cogent Communications Holdings Inc OGM1.BE | $52 56.84 USD |
+4.42
|
$0 0 USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
Protara Therapeutics Inc 1KPA.MU | $1.97 2.15 USD |
-1.5
|
$0 0 USD | $32 34.98 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Sprouts Farmers Market Inc 1FA.SG | $80.5 88 USD |
+5.84
|
$0 0 USD | $117 127.9 USD | $80.3 87.78 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
NovoCure Ltd 038.BE | $15.75 17.21 USD |
-0.35
|
$0 0 USD | $35 38.26 USD | $15.75 17.21 USD | $15.97 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
Giga Metals Corp BRR2.SG | $0.1 0.11 USD |
+3.71
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOMA.MU | $191 208.79 USD |
0
|
$0 0 USD | $100 109.31 USD | $191 208.79 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
PepsiCo Inc PEP.HM | $154.86 169.28 USD |
-0.54
|
$0 0 USD | $6 6.56 USD | $153.12 167.38 USD | $154.86 169.28 USD | $0 0 USD | 0 | $0 0 USD | |
Beter Bed Holding BBQ.BE | $5.92 6.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Meritage Homes Corp MEY.SG | $146 159.6 USD |
-3.95
|
$0 0 USD | $0 0 USD | $146 159.6 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
Diploma PLC DP9.SG | $48.4 52.91 USD |
0
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ultra Clean Holdings Inc UCE.BE | $45.6 49.85 USD |
+2.24
|
$0 0 USD | $50 54.66 USD | $45.4 49.63 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Metals Inc 0B51.BE | $0.14 0.16 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Innovent Biologics Inc 6IB.BE | $4.4 4.81 USD |
0
|
$0 0 USD | $27 29.51 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
PENN Entertainment Inc PN1.SG | $17.8 19.46 USD |
+1.95
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
PCF Group SA 6D1.MU | $4.21 4.6 USD |
0
|
$0 0 USD | $101 110.41 USD | $4.21 4.6 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
Vulcan Energy Resources Ltd. AU0000066086.SG | $2.33 2.55 USD |
-2.84
|
$0 0 USD | $250 273.28 USD | $2.29 2.51 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
East Japan Railway Co EJR.SG | $15.2 16.62 USD |
-0.91
|
$0 0 USD | $90 98.38 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Bytes Technology Group PLC 9NY.MU | $6.3 6.89 USD |
0
|
$0 0 USD | $160 174.9 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
BioMerieux SA EYWN.BE | $89.75 98.11 USD |
-0.39
|
$0 0 USD | $7 7.65 USD | $89.75 98.11 USD | $89.75 98.11 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.HA | $13.52 14.78 USD |
+1.39
|
$0 0 USD | $74 80.89 USD | $13.28 14.52 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
Domo Inc 1ON.BE | $7.17 7.84 USD |
-0.22
|
$0 0 USD | $40 43.73 USD | $7.17 7.84 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
Graham Holdings Co WPOB.BE | $650 710.54 USD |
0
|
$0 0 USD | $1 1.09 USD | $650 710.54 USD | $650 710.54 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Holdings Inc TAX.MU | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
ANTA Sports Products Ltd AS7.DU | $8.81 9.63 USD |
+0.55
|
$0 0 USD | $425 464.58 USD | $8.81 9.63 USD | $8.81 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Halibut AS 9K1.F | $1.98 2.16 USD |
-1.98
|
$0 0 USD | $1.5K 1.64K USD | $1.73 1.89 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.MU | $43.76 47.84 USD |
+3.35
|
$0 0 USD | $450 491.91 USD | $42.98 46.98 USD | $43.76 47.84 USD | $0 0 USD | 0 | $0 0 USD | |
Rakuten Group Inc RAK.DU | $4.91 5.37 USD |
+3.11
|
$0 0 USD | $155 169.44 USD | $4.91 5.37 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
Travelzoo TXM1.DU | $6.95 7.6 USD |
0
|
$0 0 USD | $740 808.92 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
Tokio Marine Holdings Inc MH6.DU | $35.02 38.28 USD |
+1.39
|
$0 0 USD | $50 54.66 USD | $34.98 38.24 USD | $35.02 38.28 USD | $0 0 USD | 0 | $0 0 USD | |
Multitude SE FRU.BE | $5.88 6.43 USD |
0
|
$0 0 USD | $143 156.32 USD | $5.88 6.43 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Composites ASA 2HX.DU | $2.63 2.87 USD |
+1.16
|
$0 0 USD | $50 54.66 USD | $2.63 2.87 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
audius SE 3IT.BE | $13.6 14.87 USD |
-0.73
|
$0 0 USD | $300 327.94 USD | $13.6 14.87 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
General Mills Inc GRM.DU | $58.93 64.42 USD |
-0.12
|
$0 0 USD | $100 109.31 USD | $58.83 64.31 USD | $58.97 64.46 USD | $0 0 USD | 0 | $0 0 USD | |
Entheon Biomedical Corp 1XU1.MU | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Haitian International Holdings Ltd HI6.BE | $2.64 2.89 USD |
-0.75
|
$0 0 USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
The Hain Celestial Group Inc HF1.DU | $6.37 6.97 USD |
+2.38
|
$0 0 USD | $280 306.08 USD | $6.36 6.96 USD | $6.37 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
Tokio Marine Holdings Inc MH6.HA | $34.72 37.95 USD |
+1.55
|
$0 0 USD | $10 10.93 USD | $34.72 37.95 USD | $34.72 37.95 USD | $0 0 USD | 0 | $0 0 USD | |
Kansai Paint Co Ltd KAP.HA | $14.5 15.85 USD |
-2.03
|
$0 0 USD | $25 27.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
Krispy Kreme Inc 9YM.MU | $10 10.93 USD |
+1.01
|
$0 0 USD | $700 765.19 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
John B Sanfilippo & Son Inc JO1.MU | $91 99.48 USD |
-0.55
|
$0 0 USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp Japan OCJ.HA | $62.5 68.32 USD |
-0.79
|
$0 0 USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
Sany Heavy Equipment International Holdings Co Ltd YXS.SG | $0.5699 0.62 USD |
-0.35
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Emera Inc C61.MU | $31.06 33.95 USD |
0
|
$0 0 USD | $1K 1.09K USD | $31.06 33.95 USD | $31.06 33.95 USD | $0 0 USD | 0 | $0 0 USD | |
Vonovia SE VNA.HA | $26.66 29.14 USD |
+0.57
|
$0 0 USD | $20 21.86 USD | $26.62 29.1 USD | $26.66 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL NVAU.MU | $0.55 0.6 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
AppFolio Inc 4P0.SG | $227 248.14 USD |
-2.32
|
$0 0 USD | $0 0 USD | $227 248.14 USD | $227 248.14 USD | $0 0 USD | 0 | $0 0 USD | |
Evercore Inc QGJ.MU | $193 210.98 USD |
+5.46
|
$0 0 USD | $4 4.37 USD | $193 210.98 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
Marubeni Corp MARA.DU | $17.15 18.75 USD |
-0.45
|
$0 0 USD | $180 196.76 USD | $17.15 18.75 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
Exelixis Inc EX9.BE | $20.72 22.65 USD |
-0.72
|
$0 0 USD | $10 10.93 USD | $20.72 22.65 USD | $20.72 22.65 USD | $0 0 USD | 0 | $0 0 USD | |
Puuilo PLC 8JQ.MU | $10.21 11.16 USD |
-0.58
|
$0 0 USD | $100 109.31 USD | $10.21 11.16 USD | $10.21 11.16 USD | $0 0 USD | 0 | $0 0 USD | |
Orange Polska SA TPA1.BE | $1.77 1.93 USD |
+0.4
|
$0 0 USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Model N Inc 2MD.BE | $28 30.61 USD |
0
|
$0 0 USD | $11 12.02 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Orexo AB C5G.BE | $1.9 2.08 USD |
0
|
$0 0 USD | $230 251.42 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Tobacco Group A/S 8ZI.DU | $13.16 14.39 USD |
+0.61
|
$0 0 USD | $34 37.17 USD | $13.16 14.39 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Energy Fuels Corp WIQ.BE | $2.46 2.68 USD |
-3.57
|
$0 0 USD | $62 67.77 USD | $2.46 2.68 USD | $2.46 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.MU | $2.17 2.38 USD |
+0.65
|
$0 0 USD | $44 48.1 USD | $2.17 2.38 USD | $2.17 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
Kemira Oyj KEM.SG | $22.86 24.99 USD |
0
|
$0 0 USD | $0 0 USD | $22.84 24.97 USD | $23.12 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Reddy's Laboratories Ltd RDDA.DU | $70 76.52 USD |
+0.72
|
$0 0 USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
Invitae Corp IV8.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.HA | $233.25 254.97 USD |
+2.19
|
$0 0 USD | $2 2.19 USD | $233.25 254.97 USD | $233.25 254.97 USD | $0 0 USD | 0 | $0 0 USD | |
American Airlines Group Inc A1G.SG | $10.4 11.37 USD |
-1.46
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
MGIC Investment Corp MGC.SG | $20 21.86 USD |
+1.01
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt SE SIX2.DU | $66.7 72.91 USD |
+0.68
|
$0 0 USD | $6 6.56 USD | $66.6 72.8 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
GomSpace Group AB 1G2.BE | $0.4799 0.52 USD |
-5.99
|
$0 0 USD | $137 149.76 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Carvana Co CV0.BE | $118.62 129.67 USD |
-3.47
|
$0 0 USD | $30 32.79 USD | $118.62 129.67 USD | $118.62 129.67 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Leong Asia Ltd HOM.F | $0.3599 0.4 USD |
-1.09
|
$0 0 USD | $600 655.88 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo SA 5JB.SG | $26.2 28.64 USD |
+0.85
|
$0 0 USD | $0 0 USD | $25.98 28.4 USD | $26.52 28.99 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Energy Co ASA CJ1.BE | $48.85 53.4 USD |
+1.77
|
$0 0 USD | $1K 1.09K USD | $48.35 52.85 USD | $48.85 53.4 USD | $0 0 USD | 0 | $0 0 USD | |
Spectris PLC FA9.DU | $33 36.07 USD |
+1.23
|
$0 0 USD | $50 54.66 USD | $32.8 35.85 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Group Ltd 4M4.BE | $124.44 136.03 USD |
-0.67
|
$0 0 USD | $20 21.86 USD | $124.44 136.03 USD | $124.44 136.03 USD | $0 0 USD | 0 | $0 0 USD | |
The Kraft Heinz Co KHNZ.HM | $30.05 32.84 USD |
-0.25
|
$0 0 USD | $50 54.66 USD | $30.05 32.84 USD | $30.05 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
Symrise AG SY1.HA | $114.9 125.6 USD |
-1.12
|
$0 0 USD | $350 382.6 USD | $114.9 125.6 USD | $115.25 125.98 USD | $0 0 USD | 0 | $0 0 USD | |
Mullen Group Ltd 9MU.SG | $8.7 9.51 USD |
-1.14
|
$0 0 USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Amex Exploration Inc MX0.DU | $0.9599 1.05 USD |
-1.47
|
$0 0 USD | $200 218.63 USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Genel Energy PLC 4VL.SG | $1.08 1.18 USD |
-1.64
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Urban One Inc UA1.MU | $1.87 2.04 USD |
-4.59
|
$0 0 USD | $279 304.98 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
Knorr-Bremse AG KBX.HM | $71.4 78.05 USD |
-0.49
|
$0 0 USD | $21 22.96 USD | $71.4 78.05 USD | $71.4 78.05 USD | $0 0 USD | 0 | $0 0 USD | |
Artificial Solutions International AB 5JG.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ISDN Holdings Ltd I8D.HA | $0.19 0.21 USD |
-2.59
|
$0 0 USD | $4.2K 4.59K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
TradeDoubler AB T1D.BE | $0.3499 0.38 USD |
+1.47
|
$0 0 USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
mVISE AG C1V.DU | $0.56 0.61 USD |
+4.63
|
$0 0 USD | $700 765.19 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Stolt-Nielsen Ltd SN6.HA | $44.5 48.64 USD |
+1.6
|
$0 0 USD | $11 12.02 USD | $44.5 48.64 USD | $44.5 48.64 USD | $0 0 USD | 0 | $0 0 USD | |
Wellfield Technologies Inc K8D.BE | $0.04 0.05 USD |
-0.47
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
The Chiba Bank Ltd CBR.F | $8.3 9.07 USD |
+1.22
|
$0 0 USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
Levi Strauss & Co LV2B.HM | $17.85 19.51 USD |
-2.73
|
$0 0 USD | $50 54.66 USD | $17.85 19.51 USD | $17.85 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
CGI Inc CJ5A.DU | $92.54 101.16 USD |
-1.05
|
$0 0 USD | $2 2.19 USD | $92.54 101.16 USD | $92.54 101.16 USD | $0 0 USD | 0 | $0 0 USD | |
Vivendi SE VVU.DU | $9.87 10.79 USD |
+1.79
|
$0 0 USD | $40 43.73 USD | $9.84 10.76 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
Flat Glass Group Co Ltd 72T.DU | $1.33 1.45 USD |
0
|
$0 0 USD | $800 874.51 USD | $1.3 1.42 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Fonterelli GmbH & Co KGaA FTRK.BE | $1.33 1.45 USD |
0
|
$0 0 USD | $5.26K 5.75K USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Savara Inc YB4P.MU | $3.68 4.02 USD |
+3.95
|
$0 0 USD | $450 491.91 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
Dometic Group AB D00.BE | $5.99 6.54 USD |
+1.01
|
$0 0 USD | $700 765.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Coterra Energy Inc XCQ.BE | $24.64 26.93 USD |
-1.2
|
$0 0 USD | $20 21.86 USD | $24.64 26.93 USD | $24.64 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
Infinera Corp IX6.MU | $5.7 6.23 USD |
0
|
$0 0 USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Paychex Inc PCX.HM | $109.62 119.83 USD |
+0.04
|
$0 0 USD | $66 72.15 USD | $109.62 119.83 USD | $109.62 119.83 USD | $0 0 USD | 0 | $0 0 USD | |
Podium Minerals Ltd 55D.BE | $0.02 0.02 USD |
+7.89
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Mineral Resources Ltd F5J.SG | $34.97 38.22 USD |
+4.58
|
$0 0 USD | $26 28.42 USD | $33.95 37.11 USD | $34.97 38.22 USD | $0 0 USD | 0 | $0 0 USD | |
Shun Tak Holdings Ltd XUN.BE | $0.07 0.08 USD |
-1.33
|
$0 0 USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Comcast Corp CTP2.HM | $36.36 39.74 USD |
+2.16
|
$0 0 USD | $15 16.4 USD | $36.36 39.74 USD | $36.36 39.74 USD | $0 0 USD | 0 | $0 0 USD | |
King River Resources Ltd 34N.BE | $0.007499 0.0081 USD |
+7.14
|
$0 0 USD | $5.5K 6.01K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Select Energy Services Inc 18RA.DU | $9.74 10.65 USD |
-1.24
|
$0 0 USD | $0 0 USD | $9.74 10.65 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |