결과 페이지 30 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metso Oyj M6Q.F | €14.20 15.52 USD |
-0.42
|
€11.89B 13B USD | €75.00 81.99 USD | €14.20 15.52 USD | €14.20 15.52 USD | €11.89B 13B USD | 25.80 | €0.55 0.6 USD | ||
| F5, Inc. FFV.F | €204.70 223.76 USD |
+0.1
|
€11.89B 13B USD | €43.00 47 USD | €204.70 223.76 USD | €204.70 223.76 USD | €11.89B 13B USD | 20.14 | €10.16 11.11 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.00 19.68 USD |
-2.17
|
€11.89B 13B USD | €270.00 295.15 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.89B 13B USD | 7.56 | €2.38 2.6 USD | ||
| Rentokil Initial plc RTO1.F | €4.73 5.17 USD |
+3.19
|
€11.89B 12.99B USD | €500.00 546.57 USD | €4.73 5.17 USD | €4.73 5.17 USD | €11.89B 12.99B USD | 42.97 | €0.11 0.12 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.45 5.96 USD |
0
|
€11.88B 12.99B USD | €500.00 546.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.88B 12.99B USD | 0 | -€0.13 -0.1 USD | ||
| Rentokil Initial plc RTO.F | €23.40 25.58 USD |
+3.54
|
€11.88B 12.99B USD | €20.00 21.86 USD | €22.40 24.49 USD | €23.40 25.58 USD | €11.88B 12.99B USD | 43.33 | €0.54 0.59 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.64 67.38 USD |
+0.36
|
€11.88B 12.98B USD | €40.00 43.73 USD | €61.58 67.32 USD | €61.64 67.38 USD | €11.88B 12.98B USD | 0 | -€3.63 -3.9 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 2.95 USD |
0
|
€11.86B 12.96B USD | €214.00 233.93 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.86B 12.96B USD | 22.50 | €0.12 0.13 USD | ||
| Xero Limited 0XE.F | €67.50 73.79 USD |
-0.74
|
€11.85B 12.95B USD | €116.00 126.8 USD | €67.50 73.79 USD | €67.50 73.79 USD | €11.85B 12.95B USD | 80.35 | €0.84 0.92 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-1.38
|
€11.83B 12.93B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.83B 12.93B USD | 0 | -€0.03 -0.03 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.20 37.39 USD |
-2.29
|
€11.82B 12.92B USD | €120.00 131.18 USD | €34.20 37.39 USD | €34.20 37.39 USD | €11.82B 12.92B USD | 11.95 | €2.86 3.13 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.18 3.48 USD |
-0.62
|
€11.80B 12.9B USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €11.80B 12.9B USD | 21.19 | €0.15 0.16 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €30.00 32.79 USD |
0
|
€11.78B 12.88B USD | €70.00 76.52 USD | €30.00 32.79 USD | €30.00 32.79 USD | €11.78B 12.88B USD | 12.09 | €2.48 2.71 USD | ||
| Computershare Limited QCH.F | €19.90 21.75 USD |
+1.02
|
€11.77B 12.87B USD | €500.00 546.57 USD | €19.90 21.75 USD | €19.90 21.75 USD | €11.77B 12.87B USD | 22.35 | €0.89 0.97 USD | ||
| Brown-Forman Corporation BF5A.F | €24.20 26.45 USD |
0
|
€11.77B 12.86B USD | €264.00 288.59 USD | €24.20 26.45 USD | €24.20 26.45 USD | €11.77B 12.86B USD | 15.71 | €1.54 1.68 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.58 3.91 USD |
+0.56
|
€11.76B 12.86B USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €11.76B 12.86B USD | 0 | -€6.94 -7.5 USD | ||
| Evolution AB (publ) E3G1.F | €58.92 64.41 USD |
+1.69
|
€11.76B 12.85B USD | €170.00 185.83 USD | €58.86 64.34 USD | €59.26 64.78 USD | €11.76B 12.85B USD | 10.67 | €5.52 6.03 USD | ||
| Santos Limited STS1.F | €3.59 3.92 USD |
+0.25
|
€11.76B 12.85B USD | €1.00 1.09 USD | €3.59 3.92 USD | €3.59 3.92 USD | €11.76B 12.85B USD | 13.28 | €0.27 0.3 USD | ||
| Graco Inc. GA8.F | €70.86 77.46 USD |
+0.43
|
€11.75B 12.84B USD | €8.00 8.75 USD | €70.70 77.28 USD | €70.86 77.46 USD | €11.75B 12.84B USD | 28.00 | €2.53 2.77 USD | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
0
|
€11.73B 12.82B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.73B 12.82B USD | 19.84 | €4.61 5.04 USD | ||
| UDR, Inc. UF0.F | €31.12 34.02 USD |
+0.48
|
€11.72B 12.81B USD | €15.00 16.4 USD | €31.05 33.94 USD | €31.12 34.02 USD | €11.72B 12.81B USD | 81.89 | €0.38 0.42 USD | ||
| Masco Corporation MSQ.F | €55.30 60.45 USD |
+0.14
|
€11.71B 12.8B USD | €17.00 18.58 USD | €55.22 60.36 USD | €55.22 60.36 USD | €11.71B 12.8B USD | 16.40 | €3.37 3.68 USD | ||
| Ball Corporation BL8.F | €42.98 46.98 USD |
+1.18
|
€11.69B 12.78B USD | €20.00 21.86 USD | €42.58 46.55 USD | €42.98 46.98 USD | €11.69B 12.78B USD | 19.44 | €2.21 2.42 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.86 0.94 USD |
-0.58
|
€11.68B 12.77B USD | €2.00 2.19 USD | €0.86 0.94 USD | €0.86 0.94 USD | €11.68B 12.77B USD | 21.50 | €0.04 0.04 USD | ||
| SECOM CO., LTD. XSC.F | €28.80 31.48 USD |
-1.37
|
€11.67B 12.76B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €11.67B 12.76B USD | 20.28 | €1.42 1.55 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.72 49.98 USD |
+0.26
|
€11.67B 12.76B USD | €1.00 1.09 USD | €45.72 49.98 USD | €45.72 49.98 USD | €11.67B 12.76B USD | 16.44 | €2.78 3.04 USD | ||
| American Homes 4 Rent A4XA.F | €27.40 29.95 USD |
+1.48
|
€11.65B 12.73B USD | €92.00 100.57 USD | €27.40 29.95 USD | €27.40 29.95 USD | €11.65B 12.73B USD | 26.86 | €1.02 1.11 USD | ||
| ATI Inc. ATD.F | €85.74 93.73 USD |
-1.94
|
€11.65B 12.73B USD | €20.00 21.86 USD | €85.74 93.73 USD | €85.74 93.73 USD | €11.65B 12.73B USD | 31.99 | €2.68 2.93 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.70 9.51 USD |
-1.14
|
€11.64B 12.72B USD | €63.00 68.87 USD | €8.70 9.51 USD | €8.70 9.51 USD | €11.64B 12.72B USD | 16.73 | €0.52 0.57 USD | ||
| CACI International Inc CA8A.F | €527.00 576.08 USD |
0
|
€11.64B 12.72B USD | €14.00 15.3 USD | €527.00 576.08 USD | €529.00 578.27 USD | €11.64B 12.72B USD | 27.02 | €19.50 21.32 USD | ||
| Wynn Resorts, Limited WYR.DE | €111.86 122.28 USD |
+0.61
|
€11.63B 12.71B USD | €63.00 68.87 USD | €111.86 122.28 USD | €111.86 122.28 USD | €11.63B 12.71B USD | 28.75 | €3.89 4.25 USD | ||
| Samsung SDI Co., Ltd. XSDG.SG | €43.80 47.88 USD |
-0.45
|
€11.62B 12.71B USD | €25.00 27.33 USD | €43.20 47.22 USD | €43.80 47.88 USD | €11.62B 12.71B USD | 19.10 | €2.29 2.51 USD | ||
| Raiffeisen Bank International AG RAW.F | €35.00 38.26 USD |
-0.46
|
€11.61B 12.69B USD | €45.00 49.19 USD | €34.76 38 USD | €34.76 38 USD | €11.61B 12.69B USD | 16.66 | €2.10 2.3 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
-0.91
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €40.40 44.16 USD |
0
|
€11.58B 12.65B USD | €2.00 2.19 USD | €40.40 44.16 USD | €40.40 44.16 USD | €11.58B 12.65B USD | 0 | -€2.30 -2.5 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.15 5.63 USD |
0
|
€11.57B 12.64B USD | €1.00K 1.1K USD | €5.15 5.63 USD | €5.15 5.63 USD | €11.57B 12.64B USD | 0 | -€0.54 -0.5 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €509.00 556.41 USD |
-0.82
|
€11.56B 12.64B USD | €4.00 4.37 USD | €509.00 556.41 USD | €516.00 564.06 USD | €11.56B 12.64B USD | 0 | -€11.14 -12.1 USD | ||
| Lamar Advertising Company 6LA.F | €114.00 124.62 USD |
+0.88
|
€11.55B 12.62B USD | €30.00 32.79 USD | €114.00 124.62 USD | €114.00 124.62 USD | €11.55B 12.62B USD | 31.14 | €3.66 4 USD | ||
| GAIL (India) Limited GQI.F | €9.85 10.77 USD |
-3.43
|
€11.54B 12.62B USD | €60.00 65.59 USD | €9.85 10.77 USD | €9.85 10.77 USD | €11.54B 12.62B USD | 10.26 | €0.96 1.05 USD | ||
| Avery Dennison Corporation AV3.F | €149.00 162.88 USD |
+0.68
|
€11.52B 12.59B USD | €5.00 5.47 USD | €149.00 162.88 USD | €149.00 162.88 USD | €11.52B 12.59B USD | 19.63 | €7.59 8.3 USD | ||
| CLOROX CO., THE R CXX.DE | €93.50 102.21 USD |
0
|
€11.52B 12.59B USD | €7.00 7.65 USD | €93.50 102.21 USD | €94.50 103.3 USD | €11.52B 12.59B USD | 17.03 | €5.49 6 USD | ||
| Wynn Resorts, Limited WYR.F | €110.74 121.05 USD |
+0.38
|
€11.51B 12.59B USD | €50.00 54.66 USD | €110.74 121.05 USD | €110.74 121.05 USD | €11.51B 12.59B USD | 28.54 | €3.88 4.24 USD | ||
| Nordson Corporation ND1.F | €204.20 223.22 USD |
+0.2
|
€11.51B 12.58B USD | €132.00 144.29 USD | €204.20 223.22 USD | €204.20 223.22 USD | €11.51B 12.58B USD | 29.81 | €6.85 7.49 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.82 3.08 USD |
+1.44
|
€11.48B 12.55B USD | €34.00K 37.17K USD | €2.78 3.04 USD | €2.78 3.04 USD | €11.48B 12.55B USD | 6.87 | €0.41 0.45 USD | ||
| Boliden AB (publ) BWJ0.F | €80.50 88 USD |
-0.62
|
€11.47B 12.54B USD | €170.00 185.83 USD | €80.50 88 USD | €80.50 88 USD | €11.47B 12.54B USD | 15.30 | €5.26 5.75 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.12 29.65 USD |
+1.01
|
€11.47B 12.54B USD | €200.00 218.63 USD | €27.12 29.65 USD | €27.12 29.65 USD | €11.47B 12.54B USD | 6.78 | €4.00 4.37 USD | ||
| The Clorox Company CXX.F | €94.00 102.75 USD |
+1.62
|
€11.47B 12.53B USD | €125.00 136.64 USD | €93.00 101.66 USD | €95.00 103.85 USD | €11.47B 12.53B USD | 17.12 | €5.49 6 USD | ||
| Eiffage SA EF30.F | €23.80 26.02 USD |
+0.85
|
€11.45B 12.52B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €11.45B 12.52B USD | 11.66 | €2.04 2.23 USD | ||
| Eiffage SA EF3.F | €118.70 129.76 USD |
+0.04
|
€11.45B 12.52B USD | €7.00 7.65 USD | €118.70 129.76 USD | €118.70 129.76 USD | €11.45B 12.52B USD | 11.64 | €10.19 11.14 USD | ||
| Orient Securities Company Limited OS9.F | €0.75 0.81 USD |
+0.68
|
€11.44B 12.51B USD | €12.00 13.12 USD | €0.75 0.81 USD | €0.75 0.81 USD | €11.44B 12.51B USD | 10.64 | €0.07 0.08 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.21 USD |
0
|
€11.41B 12.47B USD | €250.00 273.28 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.41B 12.47B USD | 29.96 | €0.04 0.04 USD | ||
| Equitable Holdings, Inc. AXJ.F | €39.80 43.51 USD |
0
|
€11.40B 12.47B USD | €4.00 4.37 USD | €39.80 43.51 USD | €39.80 43.51 USD | €11.40B 12.47B USD | 0 | -€2.30 -2.5 USD | ||
| The Sage Group plc SGK1.F | €11.98 13.09 USD |
-1.64
|
€11.40B 12.46B USD | €20.00 21.86 USD | €11.98 13.09 USD | €11.98 13.09 USD | €11.40B 12.46B USD | 28.51 | €0.42 0.46 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.35 5.85 USD |
+0.94
|
€11.39B 12.45B USD | €4.00 4.37 USD | €5.35 5.85 USD | €5.35 5.85 USD | €11.39B 12.45B USD | 6.68 | €0.80 0.87 USD | ||
| Aisin Corporation AKN.F | €15.20 16.62 USD |
+0.66
|
€11.34B 12.4B USD | €10.00 10.93 USD | €15.20 16.62 USD | €15.20 16.62 USD | €11.34B 12.4B USD | 12.45 | €1.22 1.33 USD | ||
| VAT Group AG 19V0.SG | €36.20 39.57 USD |
+0.56
|
€11.34B 12.4B USD | €0.00 0 USD | €36.00 39.35 USD | €36.60 40.01 USD | €11.34B 12.4B USD | 45.25 | €0.80 0.87 USD | ||
| Porsche Automobil Holding SE PAH3.F | €36.99 40.44 USD |
+0.43
|
€11.33B 12.38B USD | €230.00 251.42 USD | €36.74 40.16 USD | €36.99 40.44 USD | €11.33B 12.38B USD | 0 | -€69.42 -75.8 USD | ||
| IDEX Corporation ID7.F | €149.50 163.42 USD |
+0.57
|
€11.31B 12.37B USD | €7.00 7.65 USD | €149.50 163.42 USD | €149.50 163.42 USD | €11.31B 12.37B USD | 27.48 | €5.44 5.95 USD | ||
| Elia Group SA/NV E4S.F | €103.30 112.92 USD |
+1.87
|
€11.30B 12.36B USD | €30.00 32.79 USD | €100.20 109.53 USD | €103.30 112.92 USD | €11.30B 12.36B USD | 17.27 | €5.98 6.54 USD | ||
| ageas SA/NV FO4N.F | €59.10 64.6 USD |
-0.25
|
€11.30B 12.35B USD | €200.00 218.63 USD | €59.10 64.6 USD | €59.10 64.6 USD | €11.30B 12.35B USD | 9.45 | €6.25 6.83 USD | ||
| Rakuten Group, Inc. RAK.F | €5.16 5.64 USD |
-1.21
|
€11.27B 12.32B USD | €2.00K 2.19K USD | €5.16 5.64 USD | €5.16 5.64 USD | €11.27B 12.32B USD | 0 | -€0.54 -0.5 USD | ||
| Everest Group, Ltd. ERE.F | €268.10 293.07 USD |
+0.11
|
€11.26B 12.31B USD | €15.00 16.4 USD | €268.10 293.07 USD | €268.10 293.07 USD | €11.26B 12.31B USD | 23.11 | €11.60 12.68 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €202.00 220.81 USD |
0
|
€11.26B 12.31B USD | €54.00 59.03 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.26B 12.31B USD | 25.12 | €8.04 8.79 USD | ||
| Covestro AG 1COV.F | €59.42 64.95 USD |
+1.96
|
€11.26B 12.31B USD | €20.00 21.86 USD | €59.12 64.63 USD | €59.42 64.95 USD | €11.26B 12.31B USD | 0 | -€2.43 -2.6 USD | ||
| Origin Energy Limited ORL0.F | €6.35 6.94 USD |
+0.79
|
€11.25B 12.29B USD | €168.00 183.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.25B 12.29B USD | 13.22 | €0.48 0.52 USD | ||
| Nutanix, Inc. 0NU.F | €41.53 45.4 USD |
+0.24
|
€11.25B 12.29B USD | €160.00 174.9 USD | €41.53 45.4 USD | €42.18 46.11 USD | €11.25B 12.29B USD | 63.89 | €0.65 0.71 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| Viatris Inc. VIA.MU | €9.13 9.98 USD |
+0.2
|
€11.22B 12.27B USD | €0.00 0 USD | €9.13 9.98 USD | €9.13 9.98 USD | €11.22B 12.27B USD | 17.68 | €0.52 0.56 USD | ||
| Regency Centers Corporation RRC.F | €61.00 66.68 USD |
0
|
€11.22B 12.27B USD | €90.00 98.38 USD | €61.00 66.68 USD | €61.00 66.68 USD | €11.22B 12.27B USD | 32.44 | €1.88 2.06 USD | ||
| Unum Group UUM.MU | €66.02 72.17 USD |
0
|
€11.21B 12.25B USD | €0.00 0 USD | €66.02 72.17 USD | €66.02 72.17 USD | €11.21B 12.25B USD | 14.80 | €4.46 4.88 USD | ||
| Snap Inc. 1SI.F | €6.52 7.13 USD |
-2.98
|
€11.21B 12.25B USD | €500.00 546.57 USD | €6.52 7.13 USD | €6.57 7.18 USD | €11.21B 12.25B USD | 0 | -€0.25 -0.2 USD | ||
| Woori Financial Group Inc. 2WGA.F | €44.80 48.97 USD |
-0.88
|
€11.21B 12.25B USD | €20.00 21.86 USD | €43.60 47.66 USD | €44.80 48.97 USD | €11.21B 12.25B USD | 6.11 | €7.33 8.01 USD | ||
| VAT Group AG 19V0.F | €36.80 40.23 USD |
+1.1
|
€11.20B 12.25B USD | €11.00 12.02 USD | €36.00 39.35 USD | €37.00 40.45 USD | €11.20B 12.25B USD | 46.00 | €0.80 0.87 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.16 3.45 USD |
+0.64
|
€11.19B 12.24B USD | €1.60K 1.75K USD | €3.16 3.45 USD | €3.20 3.5 USD | €11.19B 12.24B USD | 45.14 | €0.07 0.08 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
+1.39
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.22 -1.3 USD | ||
| Deckers Outdoor Corporation DO2.F | €75.68 82.73 USD |
+0.88
|
€11.17B 12.21B USD | €120.00 131.18 USD | €75.12 82.12 USD | €75.68 82.73 USD | €11.17B 12.21B USD | 13.04 | €5.80 6.34 USD | ||
| Zebra Technologies Corporation ZT1A.F | €216.90 237.1 USD |
+0.74
|
€11.15B 12.19B USD | €65.00 71.05 USD | €216.90 237.1 USD | €216.90 237.1 USD | €11.15B 12.19B USD | 25.36 | €8.55 9.35 USD | ||
| Hormel Foods Corporation HO7.F | €20.26 22.15 USD |
+0.5
|
€11.14B 12.18B USD | €800.00 874.51 USD | €20.22 22.1 USD | €20.26 22.15 USD | €11.14B 12.18B USD | 17.16 | €1.18 1.29 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.72 2.97 USD |
-0.73
|
€11.13B 12.17B USD | €110.00 120.24 USD | €2.72 2.97 USD | €2.72 2.97 USD | €11.13B 12.17B USD | 6.63 | €0.41 0.45 USD | ||
| Akamai Technologies, Inc. AK3.F | €77.14 84.32 USD |
+0.52
|
€11.10B 12.13B USD | €800.00 874.51 USD | €76.92 84.08 USD | €77.14 84.32 USD | €11.10B 12.13B USD | 26.23 | €2.94 3.21 USD | ||
| WESCO International, Inc. WP7.F | €228.00 249.23 USD |
0
|
€11.09B 12.12B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €11.09B 12.12B USD | 20.74 | €10.99 12.01 USD | ||
| Origin Energy Limited ORL.F | €6.40 7 USD |
0
|
€11.09B 12.12B USD | €70.00 76.52 USD | €6.40 7 USD | €6.45 7.05 USD | €11.09B 12.12B USD | 13.33 | €0.48 0.52 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.62 3.96 USD |
+0.56
|
€11.09B 12.12B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €11.09B 12.12B USD | 0 | -€6.94 -7.5 USD | ||
| Unum Group UUM.F | €65.16 71.23 USD |
+0.15
|
€11.09B 12.12B USD | €275.00 300.61 USD | €65.16 71.23 USD | €65.16 71.23 USD | €11.09B 12.12B USD | 14.60 | €4.46 4.88 USD | ||
| CNA Financial Corporation CNH.F | €40.20 43.94 USD |
0
|
€11.07B 12.1B USD | €78.00 85.26 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.07B 12.1B USD | 12.72 | €3.16 3.45 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
-0.81
|
€11.06B 12.09B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.06B 12.09B USD | 0 | -€0.32 -0.3 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.50 14.76 USD |
+2.27
|
€11.06B 12.09B USD | €340.00 371.67 USD | €13.50 14.76 USD | €13.50 14.76 USD | €11.06B 12.09B USD | 36.48 | €0.37 0.4 USD | ||
| CF Industries Holdings, Inc. C4F.F | €68.21 74.56 USD |
-0.15
|
€11.05B 12.08B USD | €170.00 185.83 USD | €68.21 74.56 USD | €68.31 74.67 USD | €11.05B 12.08B USD | 9.56 | €7.13 7.79 USD | ||
| BXP, Inc. BO9.F | €62.40 68.21 USD |
0
|
€11.04B 12.07B USD | €195.00 213.16 USD | €62.40 68.21 USD | €62.56 68.39 USD | €11.04B 12.07B USD | 0 | -€1.10 -1.2 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €64.72 70.75 USD |
-1.94
|
€11.03B 12.06B USD | €100.00 109.31 USD | €64.72 70.75 USD | €65.70 71.82 USD | €11.03B 12.06B USD | 588.36 | €0.11 0.12 USD | ||
| Accor SA ACR.F | €47.12 51.51 USD |
+0.34
|
€11.03B 12.06B USD | €66.00 72.15 USD | €47.12 51.51 USD | €47.12 51.51 USD | €11.03B 12.06B USD | 21.03 | €2.24 2.45 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €164.00 179.27 USD |
+0.61
|
€11.02B 12.04B USD | €70.00 76.52 USD | €164.00 179.27 USD | €164.00 179.27 USD | €11.02B 12.04B USD | 14.66 | €11.18 12.22 USD | ||
| Accor SA ACR.DE | €47.06 51.44 USD |
-0.63
|
€11.02B 12.04B USD | €100.00 109.31 USD | €47.06 51.44 USD | €47.36 51.77 USD | €11.02B 12.04B USD | 21.00 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.40 10.28 USD |
+1.62
|
€11.00B 12.03B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €11.00B 12.03B USD | 20.88 | €0.45 0.49 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.00 59.03 USD |
+0.93
|
€10.98B 12B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.00 59.03 USD | €10.98B 12B USD | 31.39 | €1.72 1.88 USD | ||
| SEGRO Plc S4VC.F | €8.00 8.75 USD |
0
|
€10.98B 12B USD | €3.00 3.28 USD | €8.00 8.75 USD | €8.05 8.8 USD | €10.98B 12B USD | 15.38 | €0.52 0.57 USD | ||
| CNH Industrial NV 37C.SG | €8.06 8.81 USD |
-1.1
|
€10.97B 12B USD | €250.00 273.28 USD | €8.03 8.78 USD | €8.06 8.81 USD | €10.97B 12B USD | 0 | -€0.18 -0.2 USD | ||
| Nemetschek SE NEM.F | €94.40 103.19 USD |
+1.02
|
€10.96B 11.99B USD | €50.00 54.66 USD | €94.15 102.92 USD | €94.40 103.19 USD | €10.96B 11.99B USD | 53.33 | €1.77 1.93 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €150.50 164.52 USD |
+0.74
|
€10.95B 11.97B USD | €68.00 74.33 USD | €149.60 163.53 USD | €150.50 164.52 USD | €10.95B 11.97B USD | 26.49 | €5.68 6.21 USD | ||
| TopBuild Corp. 28T.F | €390.00 426.32 USD |
+0.52
|
€10.95B 11.97B USD | €14.00 15.3 USD | €390.00 426.32 USD | €390.00 426.32 USD | €10.95B 11.97B USD | 22.99 | €16.96 18.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||