결과 페이지 30 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L E Lundbergföretagen AB (publ) LU3B.F | $44.16 48.27 USD |
-5.24
|
$11B 12.02B USD | $107 116.97 USD | $44.16 48.27 USD | $44.88 49.06 USD | $11B 12.02B USD | 18.79 | $2.35 2.57 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $166 181.46 USD |
-4.05
|
$10.96B 11.98B USD | $61 66.68 USD | $166 181.46 USD | $166 181.46 USD | $10.96B 11.98B USD | 17.09 | $9.71 10.61 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.32 3.63 USD |
-0.6
|
$10.95B 11.97B USD | $250 273.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.95B 11.97B USD | 18.44 | $0.18 0.2 USD | |
| ASR Nederland N.V. A16.F | $49.84 54.48 USD |
-4.56
|
$10.95B 11.97B USD | $125 136.64 USD | $49.84 54.48 USD | $52.14 57 USD | $10.95B 11.97B USD | 10.38 | $4.8 5.25 USD | |
| Subaru Corporation FUH0.F | $7.3 7.98 USD |
-3.31
|
$10.94B 11.96B USD | $1.16K 1.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $10.94B 11.96B USD | 4.34 | $1.68 1.84 USD | |
| Subaru Corporation FUH.F | $14.5 15.85 USD |
-4.61
|
$10.94B 11.96B USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $10.94B 11.96B USD | 4.30 | $3.37 3.68 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $61 66.68 USD |
+1.67
|
$10.94B 11.96B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $10.94B 11.96B USD | 47.65 | $1.28 1.4 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+1.39
|
$10.91B 11.93B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.91B 11.93B USD | 20.56 | $1.42 1.55 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
-3.75
|
$10.91B 11.93B USD | $55 60.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.91B 11.93B USD | 13.50 | $1.14 1.25 USD | |
| Genmab A/S GE91.F | $17.2 18.8 USD |
+1.78
|
$10.91B 11.93B USD | $289 315.92 USD | $17.2 18.8 USD | $17.2 18.8 USD | $10.91B 11.93B USD | 10.55 | $1.63 1.78 USD | |
| Textron Inc. TXT.F | $60 65.59 USD |
-6.98
|
$10.9B 11.91B USD | $20 21.86 USD | $59.98 65.57 USD | $60 65.59 USD | $10.9B 11.91B USD | 15.26 | $3.93 4.3 USD | |
| WH Group Limited 0WH.F | $0.7399 0.8 USD |
-6.37
|
$10.89B 11.9B USD | $9.5K 10.38K USD | $0.7399 0.8 USD | $0.8199 0.89 USD | $10.89B 11.9B USD | 6.68 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $16.1 17.6 USD |
+3.21
|
$10.89B 11.9B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.89B 11.9B USD | 7.09 | $2.27 2.48 USD | |
| MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
-6.54
|
$10.88B 11.89B USD | $6 6.56 USD | $100 109.31 USD | $106 115.87 USD | $10.88B 11.89B USD | 73.52 | $1.36 1.49 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Incyte Corporation ICY.F | $56.16 61.39 USD |
+0.75
|
$10.87B 11.88B USD | $6 6.56 USD | $56.16 61.39 USD | $56.16 61.39 USD | $10.87B 11.88B USD | 432.00 | $0.13 0.14 USD | |
| Morningstar, Inc. MRS.F | $254 277.66 USD |
-3.05
|
$10.86B 11.88B USD | $60 65.59 USD | $254 277.66 USD | $258 282.03 USD | $10.86B 11.88B USD | 32.68 | $7.77 8.49 USD | |
| Pilgrim's Pride Corporation 6PP.F | $45.8 50.07 USD |
+5.05
|
$10.86B 11.87B USD | $27 29.51 USD | $45.8 50.07 USD | $45.8 50.07 USD | $10.86B 11.87B USD | 11.06 | $4.14 4.53 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.57 13.74 USD |
-6.99
|
$10.85B 11.86B USD | $1.43K 1.56K USD | $12.57 13.74 USD | $13.29 14.52 USD | $10.85B 11.86B USD | 8.72 | $1.44 1.57 USD | |
| Somnigroup International Inc. TPD.F | $52 56.84 USD |
-4.59
|
$10.85B 11.86B USD | $80 87.45 USD | $52 56.84 USD | $52 56.84 USD | $10.85B 11.86B USD | 26.53 | $1.96 2.14 USD | |
| AECOM E6Z.F | $81.5 89.09 USD |
-3.55
|
$10.81B 11.82B USD | $205 224.09 USD | $81.5 89.09 USD | $83.5 91.28 USD | $10.81B 11.82B USD | 20.79 | $3.92 4.29 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $220 240.49 USD |
-1.79
|
$10.78B 11.79B USD | $11 12.02 USD | $220 240.49 USD | $220 240.49 USD | $10.78B 11.79B USD | 6.90 | $31.88 34.85 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.75 6.29 USD |
+2.68
|
$10.77B 11.77B USD | $500 546.57 USD | $5.7 6.23 USD | $5.75 6.29 USD | $10.77B 11.77B USD | 14.37 | $0.4 0.44 USD | |
| Pool Corporation SP1.F | $281.9 308.15 USD |
-1.33
|
$10.77B 11.77B USD | $18 19.68 USD | $278.3 304.22 USD | $281.9 308.15 USD | $10.77B 11.77B USD | 27.55 | $10.23 11.18 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.2 12.24 USD |
-4.27
|
$10.74B 11.74B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $10.74B 11.74B USD | 7.77 | $1.44 1.57 USD | |
| Illumina, Inc. ILU.F | $67.53 73.82 USD |
-2.14
|
$10.7B 11.69B USD | $31 33.89 USD | $67.18 73.44 USD | $68.51 74.89 USD | $10.7B 11.69B USD | 0 | -$6.96 -7.6 USD | |
| Dino Polska S.A. 5Y2.F | $109 119.15 USD |
+1.3
|
$10.69B 11.68B USD | $215 235.02 USD | $108.1 118.17 USD | $110 120.24 USD | $10.69B 11.68B USD | 31.68 | $3.44 3.76 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $72.9 79.69 USD |
-2.07
|
$10.67B 11.67B USD | $20 21.86 USD | $72.9 79.69 USD | $72.9 79.69 USD | $10.67B 11.67B USD | 70.09 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.58 3.91 USD |
-4.79
|
$10.67B 11.67B USD | $664 725.84 USD | $3.58 3.91 USD | $3.58 3.91 USD | $10.67B 11.67B USD | 71.59 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $69.08 75.51 USD |
-9.01
|
$10.67B 11.67B USD | $355 388.06 USD | $68.56 74.95 USD | $73.56 80.41 USD | $10.67B 11.67B USD | 66.42 | $1.04 1.14 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| The Campbell's Company CSC.F | $35.73 39.06 USD |
+1.25
|
$10.65B 11.65B USD | $45 49.19 USD | $35.73 39.06 USD | $35.73 39.06 USD | $10.65B 11.65B USD | 22.90 | $1.56 1.71 USD | |
| Illumina, Inc. ILU.DE | $66.84 73.07 USD |
-4.69
|
$10.64B 11.63B USD | $1.67K 1.82K USD | $64.9 70.94 USD | $69.52 75.99 USD | $10.64B 11.63B USD | 0 | -$6.96 -7.6 USD | |
| Rakuten Group, Inc. RAK.F | $4.88 5.34 USD |
-2.9
|
$10.62B 11.61B USD | $50 54.66 USD | $4.88 5.34 USD | $4.88 5.34 USD | $10.62B 11.61B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.78 5.23 USD |
-2.05
|
$10.62B 11.61B USD | $498 544.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.62B 11.61B USD | 0 | -$0.47 -0.5 USD | |
| Bentley Systems, Incorporated BS81.F | $35.6 38.92 USD |
-1.66
|
$10.61B 11.6B USD | $88 96.2 USD | $35.6 38.92 USD | $36 39.35 USD | $10.61B 11.6B USD | 54.76 | $0.65 0.71 USD | |
| Hasbro, Inc. HAS.DE | $75.8 82.86 USD |
0
|
$10.61B 11.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61B 11.6B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRB.F | $10.7 11.7 USD |
-0.93
|
$10.6B 11.59B USD | $412 450.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $10.6B 11.59B USD | 7.53 | $1.42 1.55 USD | |
| Paycom Software, Inc. 0PY.F | $180.9 197.75 USD |
-6.56
|
$10.6B 11.59B USD | $21 22.96 USD | $180.9 197.75 USD | $191.25 209.06 USD | $10.6B 11.59B USD | 49.42 | $3.66 4 USD | |
| Bank of Ireland Group plc BIRG.F | $9.84 10.75 USD |
-10.17
|
$10.59B 11.58B USD | $473 517.05 USD | $9.84 10.75 USD | $10.49 11.47 USD | $10.59B 11.58B USD | 6.92 | $1.42 1.55 USD | |
| Admiral Group plc FLN.F | $34.3 37.49 USD |
+1.24
|
$10.58B 11.57B USD | $268 292.96 USD | $34.3 37.49 USD | $35.02 38.28 USD | $10.58B 11.57B USD | 13.34 | $2.57 2.81 USD | |
| Sysmex Corporation 0YX0.F | $16.1 17.6 USD |
+3.21
|
$10.58B 11.57B USD | $1 1.09 USD | $15.9 17.38 USD | $16.1 17.6 USD | $10.58B 11.57B USD | 28.24 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16.4 17.93 USD |
+1.86
|
$10.58B 11.57B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10.58B 11.57B USD | 28.77 | $0.57 0.62 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $45.12 49.32 USD |
-1.27
|
$10.58B 11.56B USD | $0 0 USD | $45.12 49.32 USD | $45.12 49.32 USD | $10.58B 11.56B USD | 15.38 | $2.93 3.21 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.75 55.48 USD |
-0.68
|
$10.58B 11.56B USD | $40 43.73 USD | $50.75 55.48 USD | $51.4 56.19 USD | $10.58B 11.56B USD | 25.50 | $1.99 2.18 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.03 18.61 USD |
-4.62
|
$10.56B 11.54B USD | $3 3.28 USD | $17.03 18.61 USD | $17.03 18.61 USD | $10.56B 11.54B USD | 15.91 | $1.07 1.17 USD | |
| Service Corporation International SVC.F | $73.28 80.1 USD |
+0.58
|
$10.56B 11.54B USD | $17 18.58 USD | $73.28 80.1 USD | $73.28 80.1 USD | $10.56B 11.54B USD | 22.89 | $3.2 3.5 USD | |
| HAL Trust HA4.F | $115.8 126.59 USD |
+1.22
|
$10.55B 11.54B USD | $1 1.09 USD | $115.8 126.59 USD | $115.8 126.59 USD | $10.55B 11.54B USD | 8.64 | $13.39 14.64 USD | |
| CarMax, Inc. XA4.F | $68.38 74.75 USD |
-6.02
|
$10.55B 11.53B USD | $96 104.94 USD | $68.38 74.75 USD | $68.38 74.75 USD | $10.55B 11.53B USD | 25.70 | $2.66 2.91 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $138.6 151.51 USD |
-9.17
|
$10.54B 11.52B USD | $1.41K 1.54K USD | $136.7 149.43 USD | $152.2 166.38 USD | $10.54B 11.52B USD | 13.44 | $10.31 11.27 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3699 0.4 USD |
+1.09
|
$10.54B 11.52B USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.54B 11.52B USD | 37.00 | $0.01 0.01 USD | |
| H World Group Limited CL4.F | $3.28 3.59 USD |
+1.23
|
$10.49B 11.46B USD | $2.12K 2.32K USD | $3.18 3.48 USD | $3.28 3.59 USD | $10.49B 11.46B USD | 27.33 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $33 36.07 USD |
-0.6
|
$10.49B 11.46B USD | $188 205.51 USD | $33 36.07 USD | $33 36.07 USD | $10.49B 11.46B USD | 27.73 | $1.19 1.3 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.44 15.78 USD |
-1.1
|
$10.45B 11.43B USD | $50 54.66 USD | $14.44 15.78 USD | $14.44 15.78 USD | $10.45B 11.43B USD | 14.15 | $1.02 1.11 USD | |
| Insurance Australia Group Limited NRM.F | $4.3 4.7 USD |
-2.27
|
$10.45B 11.43B USD | $3.3K 3.6K USD | $4.3 4.7 USD | $4.3 4.7 USD | $10.45B 11.43B USD | 20.47 | $0.21 0.23 USD | |
| Juniper Networks, Inc. JNP.F | $31.35 34.27 USD |
-1.57
|
$10.45B 11.42B USD | $30 32.79 USD | $31.35 34.27 USD | $31.53 34.47 USD | $10.45B 11.42B USD | 40.19 | $0.78 0.85 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.11 31.82 USD |
-1.95
|
$10.44B 11.41B USD | $100 109.31 USD | $29.11 31.82 USD | $29.11 31.82 USD | $10.44B 11.41B USD | 3.99 | $7.29 7.97 USD | |
| Redeia Corporación, S.A. RE21.F | $19.31 21.11 USD |
+0.47
|
$10.44B 11.41B USD | $100 109.31 USD | $19.04 20.81 USD | $19.31 21.11 USD | $10.44B 11.41B USD | 20.54 | $0.94 1.03 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.7 13.88 USD |
+2.42
|
$10.43B 11.4B USD | $350 382.6 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.43B 11.4B USD | 28.86 | $0.44 0.48 USD | |
| ARC Resources Ltd. 8RC.F | $17.73 19.38 USD |
-4.84
|
$10.41B 11.38B USD | $22 24.05 USD | $17.73 19.38 USD | $17.73 19.38 USD | $10.41B 11.38B USD | 14.64 | $1.21 1.32 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.82 22.76 USD |
-0.86
|
$10.41B 11.38B USD | $500 546.57 USD | $20.82 22.76 USD | $20.82 22.76 USD | $10.41B 11.38B USD | 23.65 | $0.88 0.96 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.8 15.09 USD |
-5.67
|
$10.4B 11.37B USD | $2.09K 2.28K USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.4B 11.37B USD | 9.07 | $1.52 1.66 USD | |
| Owens Corning O5Q.F | $114.55 125.22 USD |
-4.02
|
$10.39B 11.36B USD | $9 9.84 USD | $114.55 125.22 USD | $122.4 133.8 USD | $10.39B 11.36B USD | 17.14 | $6.68 7.3 USD | |
| Performance Food Group Company P5F.F | $66.5 72.69 USD |
-2.92
|
$10.39B 11.36B USD | $4 4.37 USD | $65.5 71.6 USD | $67.5 73.79 USD | $10.39B 11.36B USD | 29.55 | $2.25 2.46 USD | |
| Teradyne, Inc. TEY.F | $64.5 70.51 USD |
-7.87
|
$10.37B 11.34B USD | $750 819.85 USD | $64.5 70.51 USD | $66.83 73.05 USD | $10.37B 11.34B USD | 21.42 | $3.01 3.29 USD | |
| WestRock Company 1WR.DE | $40.67 44.45 USD |
0
|
$10.36B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $80.5 88 USD |
-5.85
|
$10.34B 11.31B USD | $70 76.52 USD | $78.5 85.81 USD | $84 91.82 USD | $10.34B 11.31B USD | 19.16 | $4.2 4.59 USD | |
| Zebra Technologies Corporation ZT1A.F | $200.8 219.5 USD |
-20.51
|
$10.34B 11.31B USD | $107 116.97 USD | $194.15 212.23 USD | $214.1 234.04 USD | $10.34B 11.31B USD | 21.77 | $9.22 10.08 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,210 1322.69 USD |
-1.63
|
$10.32B 11.28B USD | $19 20.77 USD | $1,210 1322.69 USD | $1,250 1366.42 USD | $10.32B 11.28B USD | 19.12 | $63.28 69.17 USD | |
| Revvity, Inc. PKN.F | $85.24 93.18 USD |
-9.43
|
$10.32B 11.28B USD | $80 87.45 USD | $85.24 93.18 USD | $90.26 98.67 USD | $10.32B 11.28B USD | 40.98 | $2.08 2.27 USD | |
| Align Technology, Inc. AFW.F | $140.2 153.26 USD |
+0.65
|
$10.32B 11.28B USD | $45 49.19 USD | $137.55 150.36 USD | $140.2 153.26 USD | $10.32B 11.28B USD | 27.54 | $5.09 5.56 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $75 81.99 USD |
0
|
$10.31B 11.27B USD | $76 83.08 USD | $75 81.99 USD | $75 81.99 USD | $10.31B 11.27B USD | 3.83 | $19.57 21.39 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
-1.2
|
$10.31B 11.26B USD | $150 163.97 USD | $165 180.37 USD | $170 185.83 USD | $10.31B 11.26B USD | 10.83 | $15.23 16.65 USD | |
| Rentokil Initial plc RTO1.F | $4.05 4.43 USD |
-0.61
|
$10.3B 11.26B USD | $1.65K 1.8K USD | $4.05 4.43 USD | $4.05 4.43 USD | $10.3B 11.26B USD | 28.91 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.5 21.32 USD |
-4.41
|
$10.3B 11.26B USD | $50 54.66 USD | $19.5 21.32 USD | $19.7 21.53 USD | $10.3B 11.26B USD | 27.08 | $0.72 0.79 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.F | $166.65 182.17 USD |
-3.7
|
$10.3B 11.26B USD | $3 3.28 USD | $166.65 182.17 USD | $172.75 188.84 USD | $10.3B 11.26B USD | 34.29 | $4.86 5.31 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-4.29
|
$10.24B 11.2B USD | $0 0 USD | $7.75 8.47 USD | $8.1 8.85 USD | $10.24B 11.2B USD | 0 | -$0.9 -0.9 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
-4.88
|
$10.24B 11.2B USD | $500 546.57 USD | $7.8 8.53 USD | $8.15 8.91 USD | $10.24B 11.2B USD | 0 | -$0.9 -0.9 USD | |
| Pinnacle West Capital Corporation PWC.F | $85.5 93.46 USD |
0
|
$10.18B 11.13B USD | $150 163.97 USD | $85.5 93.46 USD | $85.5 93.46 USD | $10.18B 11.13B USD | 18.00 | $4.75 5.19 USD | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
+5.03
|
$10.16B 11.11B USD | $20 21.86 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.16B 11.11B USD | 20.00 | $0.47 0.51 USD | |
| Eiffage SA EF30.F | $21.6 23.61 USD |
-4.42
|
$10.16B 11.1B USD | $68 74.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.16B 11.1B USD | 9.86 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $101.95 111.45 USD |
-6.85
|
$10.16B 11.1B USD | $30 32.79 USD | $101.95 111.45 USD | $109.4 119.59 USD | $10.16B 11.1B USD | 9.31 | $10.94 11.96 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $19.7 21.53 USD |
-5.29
|
$10.13B 11.07B USD | $2 2.19 USD | $19.7 21.53 USD | $21 22.96 USD | $10.13B 11.07B USD | 22.38 | $0.88 0.96 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
0
|
$10.12B 11.06B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.12B 11.06B USD | 0 | -$0.52 -0.5 USD | |
| NEXON Co., Ltd. 7NX.F | $11.6 12.68 USD |
-1.69
|
$10.11B 11.06B USD | $20 21.86 USD | $11.6 12.68 USD | $12 13.12 USD | $10.11B 11.06B USD | 11.59 | $1 1.09 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.3 13.45 USD |
0
|
$10.11B 11.06B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.11B 11.06B USD | 12.30 | $1 1.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.1 13.23 USD |
-10.37
|
$10.08B 11.02B USD | $450 491.91 USD | $12.1 13.23 USD | $12.5 13.66 USD | $10.08B 11.02B USD | 8.17 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.8 13.99 USD |
-7.91
|
$10.08B 11.02B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $10.08B 11.02B USD | 8.64 | $1.48 1.62 USD | |
| Kinsale Capital Group, Inc. KCH.F | $432.4 472.67 USD |
-0.07
|
$10.07B 11B USD | $3 3.28 USD | $432.4 472.67 USD | $445.5 486.99 USD | $10.07B 11B USD | 26.87 | $16.09 17.59 USD | |
| Futu Holdings Limited 6FHA.F | $79.5 86.9 USD |
-6.47
|
$10.04B 10.97B USD | $333 364.01 USD | $79.5 86.9 USD | $86 94.01 USD | $10.04B 10.97B USD | 0 | $0 0 USD | |
| Banca Mediolanum ME1.SG | $13.59 14.86 USD |
-2.72
|
$10.03B 10.97B USD | $0 0 USD | $13.48 14.74 USD | $13.65 14.92 USD | $10.03B 10.97B USD | 28.55 | $0.48 0.52 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.8 35.85 USD |
-3.04
|
$10.02B 10.95B USD | $3.5K 3.83K USD | $32 34.98 USD | $33.62 36.75 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.06 3.34 USD |
-6.13
|
$10.02B 10.95B USD | $0 0 USD | $3.04 3.32 USD | $3.24 3.54 USD | $10.02B 10.95B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.26 3.56 USD |
0
|
$10.02B 10.95B USD | $50 54.66 USD | $3.24 3.54 USD | $3.26 3.56 USD | $10.02B 10.95B USD | 0 | -$6.54 -7.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||