결과 페이지 30 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taisei Corporation
TKK.F
DE
|
€17.30 19.97 USD |
-2.26
|
€11.28B 13.02B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.30 19.97 USD | €11.28B 13.02B USD | 12.44 | €1.39 1.6 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.20 22.16 USD |
0
|
€11.28B 13.02B USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €11.28B 13.02B USD | 48.00 | €0.40 0.46 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€64.50 74.45 USD |
-1.98
|
€11.27B 13.01B USD | €786.00 907.31 USD | €64.50 74.45 USD | €65.42 75.52 USD | €11.27B 13.01B USD | 25.29 | €2.55 2.94 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€175.50 202.59 USD |
+2.03
|
€11.26B 13B USD | €90.00 103.89 USD | €171.65 198.14 USD | €176.40 203.62 USD | €11.26B 13B USD | 19.47 | €9.01 10.4 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€169.05 195.14 USD |
+7.95
|
€11.25B 12.99B USD | €4.00 4.62 USD | €164.30 189.66 USD | €169.05 195.14 USD | €11.25B 12.99B USD | 26.70 | €6.33 7.31 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€189.00 218.17 USD |
-1.56
|
€11.25B 12.98B USD | €2.00 2.31 USD | €189.00 218.17 USD | €189.00 218.17 USD | €11.25B 12.98B USD | 19.18 | €9.85 11.37 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€18.90 21.82 USD |
-2.07
|
€11.25B 12.98B USD | €5.00 5.77 USD | €18.90 21.82 USD | €18.90 21.82 USD | €11.25B 12.98B USD | 19.28 | €0.98 1.13 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.88 20.64 USD |
+1.65
|
€11.24B 12.97B USD | €55.00 63.49 USD | €17.47 20.17 USD | €17.88 20.64 USD | €11.24B 12.97B USD | 17.35 | €1.03 1.19 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€120.15 138.69 USD |
-3.18
|
€11.23B 12.96B USD | €108.00 124.67 USD | €120.15 138.69 USD | €120.15 138.69 USD | €11.23B 12.96B USD | 10.52 | €11.42 13.18 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.10 9.35 USD |
-1.22
|
€11.22B 12.96B USD | €200.00 230.87 USD | €8.10 9.35 USD | €8.10 9.35 USD | €11.22B 12.96B USD | 12.08 | €0.67 0.77 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€80.00 92.35 USD |
+2.3
|
€11.22B 12.95B USD | €5.00 5.77 USD | €80.00 92.35 USD | €80.80 93.27 USD | €11.22B 12.95B USD | 10.16 | €7.87 9.08 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€10.90 12.58 USD |
+0.93
|
€11.20B 12.93B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €11.20B 12.93B USD | 25.95 | €0.42 0.48 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.25 19.91 USD |
-2.29
|
€11.18B 12.9B USD | €60.00 69.26 USD | €17.25 19.91 USD | €17.25 19.91 USD | €11.18B 12.9B USD | 8.02 | €2.15 2.48 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.96 5.73 USD |
-2.75
|
€11.18B 12.9B USD | €190.00 219.32 USD | €4.96 5.73 USD | €4.96 5.73 USD | €11.18B 12.9B USD | 38.15 | €0.13 0.15 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€8.05 9.29 USD |
+1.26
|
€11.17B 12.89B USD | €8.00 9.23 USD | €8.05 9.29 USD | €8.05 9.29 USD | €11.17B 12.89B USD | 12.01 | €0.67 0.77 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€36.42 42.04 USD |
-2.28
|
€11.16B 12.89B USD | €290.00 334.76 USD | €36.42 42.04 USD | €36.42 42.04 USD | €11.16B 12.89B USD | 10.20 | €3.57 4.12 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.25 9.52 USD |
0
|
€11.16B 12.88B USD | €57.00 65.8 USD | €8.25 9.52 USD | €8.45 9.75 USD | €11.16B 12.88B USD | 17.55 | €0.47 0.54 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€16.20 18.7 USD |
-1.82
|
€11.14B 12.85B USD | €99.00 114.28 USD | €16.20 18.7 USD | €16.40 18.93 USD | €11.14B 12.85B USD | 12.00 | €1.35 1.56 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€68.50 79.07 USD |
-0.72
|
€11.13B 12.85B USD | €50.00 57.72 USD | €68.50 79.07 USD | €68.50 79.07 USD | €11.13B 12.85B USD | 380.55 | €0.18 0.21 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.76 5.49 USD |
+0.42
|
€11.13B 12.85B USD | €2.21K 2.55K USD | €4.76 5.49 USD | €4.76 5.49 USD | €11.13B 12.85B USD | 17.00 | €0.28 0.32 USD | ||
Aritzia Inc.
280.F
DE
|
€97.00 111.97 USD |
-2.02
|
€11.12B 12.83B USD | €35.00 40.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €11.12B 12.83B USD | 48.74 | €1.99 2.3 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.70 16.97 USD |
+0.68
|
€11.10B 12.82B USD | €15.00 17.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €11.10B 12.82B USD | 9.01 | €1.63 1.88 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€143.00 165.07 USD |
+4.3
|
€11.10B 12.82B USD | €70.00 80.8 USD | €139.80 161.38 USD | €143.00 165.07 USD | €11.10B 12.82B USD | 11.40 | €12.54 14.48 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€24.93 28.78 USD |
-1.03
|
€11.07B 12.78B USD | €150.00 173.15 USD | €24.93 28.78 USD | €24.93 28.78 USD | €11.07B 12.78B USD | 19.03 | €1.31 1.51 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€88.50 102.16 USD |
+1.72
|
€11.07B 12.77B USD | €1.36K 1.57K USD | €88.50 102.16 USD | €88.50 102.16 USD | €11.07B 12.77B USD | 152.58 | €0.58 0.67 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.13 2.46 USD |
-1.3
|
€11.04B 12.74B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.16 2.49 USD | €11.04B 12.74B USD | 6.87 | €0.31 0.36 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€41.00 47.33 USD |
0
|
€11.04B 12.74B USD | €15.00 17.32 USD | €41.00 47.33 USD | €41.00 47.33 USD | €11.04B 12.74B USD | 16.80 | €2.44 2.82 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€222.60 256.95 USD |
+2.96
|
€11.03B 12.73B USD | €5.00 5.77 USD | €222.60 256.95 USD | €222.60 256.95 USD | €11.03B 12.73B USD | 13.14 | €16.93 19.54 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.25 19.91 USD |
-1.29
|
€11.03B 12.73B USD | €3.00 3.46 USD | €17.25 19.91 USD | €17.25 19.91 USD | €11.03B 12.73B USD | 26.53 | €0.65 0.75 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
-0.9
|
€11.02B 12.72B USD | €180.00 207.78 USD | €55.00 63.49 USD | €56.00 64.64 USD | €11.02B 12.72B USD | 31.60 | €1.74 2.01 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€258.40 298.28 USD |
+7.4
|
€11.02B 12.72B USD | €16.00 18.47 USD | €255.00 294.36 USD | €258.40 298.28 USD | €11.02B 12.72B USD | 5.01 | €51.49 59.44 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€45.52 52.55 USD |
+1.31
|
€11.01B 12.71B USD | €7.00 8.08 USD | €45.52 52.55 USD | €45.52 52.55 USD | €11.01B 12.71B USD | 13.92 | €3.27 3.77 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.80 15.93 USD |
+1.55
|
€11.00B 12.7B USD | €100.00 115.43 USD | €13.26 15.3 USD | €13.80 15.93 USD | €11.00B 12.7B USD | 10.22 | €1.35 1.56 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€105.75 122.07 USD |
-3.03
|
€11.00B 12.7B USD | €57.00 65.8 USD | €105.75 122.07 USD | €110.30 127.32 USD | €11.00B 12.7B USD | 12.52 | €8.44 9.74 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.00 40.4 USD |
-0.57
|
€11.00B 12.69B USD | €13.00 15.01 USD | €35.00 40.4 USD | €35.00 40.4 USD | €11.00B 12.69B USD | 16.99 | €2.06 2.38 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.60 34.17 USD |
+0.68
|
€10.99B 12.69B USD | €332.00 383.24 USD | €29.40 33.94 USD | €29.60 34.17 USD | €10.99B 12.69B USD | 14.87 | €1.99 2.3 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€241.10 278.31 USD |
+0.79
|
€10.99B 12.69B USD | €34.00 39.25 USD | €241.10 278.31 USD | €241.10 278.31 USD | €10.99B 12.69B USD | 93.44 | €2.58 2.98 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€60.92 70.32 USD |
+1.94
|
€10.98B 12.68B USD | €450.00 519.45 USD | €60.92 70.32 USD | €60.92 70.32 USD | €10.98B 12.68B USD | 10.53 | €5.78 6.67 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€212.20 244.95 USD |
-1.62
|
€10.92B 12.61B USD | €71.00 81.96 USD | €212.20 244.95 USD | €212.20 244.95 USD | €10.92B 12.61B USD | 0 | -€3.24 -3.7 USD | ||
TFI International Inc.
9TF.F
DE
|
€132.85 153.35 USD |
-1.7
|
€10.92B 12.6B USD | €25.00 28.86 USD | €132.85 153.35 USD | €132.85 153.35 USD | €10.92B 12.6B USD | 42.58 | €3.12 3.6 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€31.60 36.48 USD |
-1.25
|
€10.91B 12.59B USD | €27.00 31.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €10.91B 12.59B USD | 6.79 | €4.65 5.37 USD | ||
Moog Inc.
MO7R.F
DE
|
€344.00 397.09 USD |
+6.83
|
€10.90B 12.58B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 44.67 | €7.70 8.89 USD | ||
|
Yara International ASA
IU20.F
DE
|
€21.20 24.47 USD |
-0.93
|
€10.86B 12.54B USD | €1.00K 1.15K USD | €21.20 24.47 USD | €21.20 24.47 USD | €10.86B 12.54B USD | 8.87 | €2.39 2.76 USD | ||
MMG Limited
OMS1.F
DE
|
€0.89 1.03 USD |
+3.14
|
€10.86B 12.54B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.89 1.03 USD | €10.86B 12.54B USD | 22.36 | €0.04 0.05 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€18.70 21.59 USD |
-3.61
|
€10.85B 12.53B USD | €6.50K 7.5K USD | €18.70 21.59 USD | €18.70 21.59 USD | €10.85B 12.53B USD | 116.87 | €0.16 0.18 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.06 3.53 USD |
0
|
€10.83B 12.5B USD | €11.00K 12.7K USD | €3.06 3.53 USD | €3.06 3.53 USD | €10.83B 12.5B USD | 10.92 | €0.28 0.32 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€40.00 46.17 USD |
-2.37
|
€10.82B 12.49B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €10.82B 12.49B USD | 11.36 | €3.52 4.06 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€126.00 145.45 USD |
-0.79
|
€10.82B 12.49B USD | €35.00 40.4 USD | €126.00 145.45 USD | €126.00 145.45 USD | €10.82B 12.49B USD | 23.11 | €5.45 6.29 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€275.00 317.44 USD |
-0.51
|
€10.82B 12.49B USD | €110.00 126.98 USD | €275.00 317.44 USD | €277.00 319.75 USD | €10.82B 12.49B USD | 73.13 | €3.76 4.34 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€101.35 116.99 USD |
+1.41
|
€10.81B 12.48B USD | €30.00 34.63 USD | €101.35 116.99 USD | €101.35 116.99 USD | €10.81B 12.48B USD | 0 | -€10.23 -11.8 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.63 12.26 USD |
+1.29
|
€10.80B 12.47B USD | €1.50K 1.73K USD | €10.63 12.26 USD | €10.63 12.26 USD | €10.80B 12.47B USD | 14.96 | €0.71 0.82 USD | ||
|
TransUnion
1TU.F
DE
|
€56.00 64.64 USD |
-4.27
|
€10.80B 12.46B USD | €155.00 178.92 USD | €56.00 64.64 USD | €58.00 66.95 USD | €10.80B 12.46B USD | 17.83 | €3.14 3.62 USD | ||
|
Yara International ASA
IU2.F
DE
|
€42.35 48.89 USD |
+1.49
|
€10.79B 12.45B USD | €40.00 46.17 USD | €42.35 48.89 USD | €42.35 48.89 USD | €10.79B 12.45B USD | 8.87 | €4.77 5.51 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.60 39.94 USD |
+3.59
|
€10.78B 12.44B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.60 39.94 USD | €10.78B 12.44B USD | 33.92 | €1.02 1.18 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€8.69 10.03 USD |
-4.71
|
€10.78B 12.44B USD | €12.60K 14.54K USD | €8.69 10.03 USD | €8.69 10.03 USD | €10.78B 12.44B USD | 31.03 | €0.28 0.32 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€88.62 102.3 USD |
+0.45
|
€10.74B 12.4B USD | €174.00 200.85 USD | €88.62 102.3 USD | €88.62 102.3 USD | €10.74B 12.4B USD | 19.05 | €4.65 5.37 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€261.00 301.28 USD |
-1.88
|
€10.74B 12.39B USD | €3.00 3.46 USD | €261.00 301.28 USD | €261.00 301.28 USD | €10.74B 12.39B USD | 41.56 | €6.28 7.25 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€10.71B 12.36B USD | €308.00 355.54 USD | €10.10 11.66 USD | €10.30 11.89 USD | €10.71B 12.36B USD | 0 | €0.00 0 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.52 | €5.29 6.11 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€240.20 277.27 USD |
+4.71
|
€10.69B 12.34B USD | €7.00 8.08 USD | €230.40 265.96 USD | €240.20 277.27 USD | €10.69B 12.34B USD | 114.92 | €2.09 2.41 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€266.60 307.75 USD |
+0.95
|
€10.67B 12.31B USD | €20.00 23.09 USD | €266.60 307.75 USD | €266.60 307.75 USD | €10.67B 12.31B USD | 63.93 | €4.17 4.81 USD | ||
Graco Inc.
GA8.F
DE
|
€64.20 74.11 USD |
+0.94
|
€10.66B 12.3B USD | €50.00 57.72 USD | €63.45 73.24 USD | €64.20 74.11 USD | €10.66B 12.3B USD | 24.13 | €2.66 3.07 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.11 1.28 USD |
-0.89
|
€10.63B 12.27B USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €10.63B 12.27B USD | 12.33 | €0.09 0.1 USD | ||
Accor SA
ACR.F
DE
|
€44.96 51.9 USD |
-1.71
|
€10.62B 12.25B USD | €100.00 115.43 USD | €44.96 51.9 USD | €44.96 51.9 USD | €10.62B 12.25B USD | 27.92 | €1.61 1.86 USD | ||
|
Accor SA
ACR.DE
DE
|
€44.87 51.79 USD |
-0.91
|
€10.60B 12.23B USD | €203.00 234.33 USD | €44.86 51.78 USD | €44.87 51.79 USD | €10.60B 12.23B USD | 27.86 | €1.61 1.86 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€397.40 458.73 USD |
-2.95
|
€10.57B 12.2B USD | €5.00 5.77 USD | €397.40 458.73 USD | €397.40 458.73 USD | €10.57B 12.2B USD | 48.05 | €8.27 9.55 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€15.74 18.17 USD |
+0.32
|
€10.55B 12.18B USD | €100.00 115.43 USD | €15.74 18.17 USD | €15.74 18.17 USD | €10.55B 12.18B USD | 14.71 | €1.07 1.24 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€19.84 22.9 USD |
+2.32
|
€10.53B 12.16B USD | €24.00 27.7 USD | €19.84 22.9 USD | €19.92 22.99 USD | €10.53B 12.16B USD | 32.52 | €0.61 0.7 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€147.05 169.74 USD |
-3.03
|
€10.53B 12.16B USD | €15.00 17.32 USD | €147.05 169.74 USD | €147.05 169.74 USD | €10.53B 12.16B USD | 28.44 | €5.17 5.97 USD | ||
Diploma PLC
DP9.F
DE
|
€78.45 90.56 USD |
-2
|
€10.52B 12.14B USD | €150.00 173.15 USD | €78.45 90.56 USD | €79.15 91.37 USD | €10.52B 12.14B USD | 48.12 | €1.63 1.88 USD | ||
Klépierre SA
KPR.F
DE
|
€36.74 42.41 USD |
+2
|
€10.52B 12.14B USD | €150.00 173.15 USD | €36.74 42.41 USD | €36.74 42.41 USD | €10.52B 12.14B USD | 8.09 | €4.54 5.24 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€23.71 27.37 USD |
-1
|
€10.51B 12.13B USD | €7.00K 8.08K USD | €23.71 27.37 USD | €23.71 27.37 USD | €10.51B 12.13B USD | 0 | -€1.28 -1.4 USD | ||
|
Strabag SE
XD4.DE
DE
|
€90.10 104.01 USD |
+1.01
|
€10.47B 12.08B USD | €154.00 177.77 USD | €89.00 102.74 USD | €90.20 104.12 USD | €10.47B 12.08B USD | 11.34 | €7.94 9.17 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€70.90 81.84 USD |
+0.03
|
€10.47B 12.08B USD | €900.00 1.04K USD | €70.90 81.84 USD | €70.90 81.84 USD | €10.47B 12.08B USD | 19.69 | €3.60 4.16 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€22.80 26.32 USD |
0
|
€10.46B 12.07B USD | €35.00 40.4 USD | €22.80 26.32 USD | €22.80 26.32 USD | €10.46B 12.07B USD | 17.14 | €1.33 1.54 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€22.79 26.31 USD |
+0.84
|
€10.45B 12.07B USD | €150.00 173.15 USD | €22.79 26.31 USD | €22.79 26.31 USD | €10.45B 12.07B USD | 17.13 | €1.33 1.54 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€38.92 44.93 USD |
-0.21
|
€10.45B 12.07B USD | €130.00 150.06 USD | €38.42 44.35 USD | €38.92 44.93 USD | €10.45B 12.07B USD | 11.90 | €3.27 3.77 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€67.22 77.59 USD |
-2.58
|
€10.45B 12.06B USD | €150.00 173.15 USD | €67.22 77.59 USD | €67.22 77.59 USD | €10.45B 12.06B USD | 31.70 | €2.12 2.45 USD | ||
Accor SA
ACR1.F
DE
|
€8.85 10.22 USD |
-2.21
|
€10.45B 12.06B USD | €6.00 6.93 USD | €8.85 10.22 USD | €8.85 10.22 USD | €10.45B 12.06B USD | 27.65 | €0.32 0.37 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.55 7.56 USD |
-0.76
|
€10.44B 12.06B USD | €54.00 62.33 USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.44B 12.06B USD | 9.77 | €0.67 0.77 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.15 9.41 USD |
-5.23
|
€10.43B 12.04B USD | €220.00 253.95 USD | €8.15 9.41 USD | €8.20 9.47 USD | €10.43B 12.04B USD | 12.16 | €0.67 0.77 USD | ||
The Clorox Company
CXX.F
DE
|
€86.20 99.5 USD |
+1.84
|
€10.42B 12.03B USD | €148.00 170.84 USD | €86.20 99.5 USD | €86.20 99.5 USD | €10.42B 12.03B USD | 16.14 | €5.34 6.16 USD | ||
Strabag SE
XD4.F
DE
|
€90.20 104.12 USD |
+1.46
|
€10.41B 12.02B USD | €352.00 406.33 USD | €89.80 103.66 USD | €90.20 104.12 USD | €10.41B 12.02B USD | 11.36 | €7.94 9.17 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.67 46.95 USD |
+0.64
|
€10.41B 12.01B USD | €162.00 187 USD | €40.67 46.95 USD | €40.67 46.95 USD | €10.41B 12.01B USD | 64.55 | €0.63 0.73 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.26 2.6 USD |
+0.2
|
€10.40B 12.01B USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €10.40B 12.01B USD | 17.35 | €0.13 0.15 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€38.44 44.37 USD |
+2.07
|
€10.40B 12B USD | €265.00 305.9 USD | €38.44 44.37 USD | €38.44 44.37 USD | €10.40B 12B USD | 9.90 | €3.88 4.48 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€30.24 34.91 USD |
+1.65
|
€10.39B 11.99B USD | €20.00 23.09 USD | €30.24 34.91 USD | €30.24 34.91 USD | €10.39B 11.99B USD | 9.02 | €3.35 3.87 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.92 29.92 USD |
+0.12
|
€10.38B 11.98B USD | €54.00 62.33 USD | €25.92 29.92 USD | €25.92 29.92 USD | €10.38B 11.98B USD | 24.92 | €1.04 1.2 USD | ||
Moog Inc.
MO7A.F
DE
|
€327.60 378.16 USD |
-0.12
|
€10.38B 11.98B USD | €3.00 3.46 USD | €327.60 378.16 USD | €327.60 378.16 USD | €10.38B 11.98B USD | 42.65 | €7.68 8.87 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€127.00 146.6 USD |
-6.62
|
€10.35B 11.95B USD | €24.00 27.7 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.35B 11.95B USD | 32.39 | €3.92 4.52 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€198.00 228.56 USD |
+2.06
|
€10.35B 11.95B USD | €15.00 17.32 USD | €198.00 228.56 USD | €198.00 228.56 USD | €10.35B 11.95B USD | 20.86 | €9.49 10.95 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€53.00 61.18 USD |
-0.93
|
€10.35B 11.95B USD | €46.00 53.1 USD | €53.00 61.18 USD | €53.00 61.18 USD | €10.35B 11.95B USD | 17.15 | €3.09 3.57 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€135.10 155.95 USD |
-0.88
|
€10.33B 11.93B USD | €13.00 15.01 USD | €135.10 155.95 USD | €135.10 155.95 USD | €10.33B 11.93B USD | 17.54 | €7.70 8.89 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.70 58.52 USD |
0
|
€10.32B 11.91B USD | €776.00 895.76 USD | €50.40 58.18 USD | €50.70 58.52 USD | €10.32B 11.91B USD | 22.43 | €2.26 2.61 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€155.00 178.92 USD |
0
|
€10.31B 11.91B USD | €116.00 133.9 USD | €153.00 176.61 USD | €155.00 178.92 USD | €10.31B 11.91B USD | 12.91 | €12.00 13.85 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.20 22.16 USD |
+0.52
|
€10.31B 11.9B USD | €75.00 86.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €10.31B 11.9B USD | 11.77 | €1.63 1.88 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€35.07 40.48 USD |
-1.76
|
€10.29B 11.88B USD | €1.50K 1.73K USD | €35.07 40.48 USD | €35.07 40.48 USD | €10.29B 11.88B USD | 17.62 | €1.99 2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||