结果页面 30,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
W. P. Carey Inc. WPY.F | $50.84 55.57 USD |
-1.63
|
$11.22B 12.26B USD | $24 26.24 USD | $50.84 55.57 USD | $50.84 55.57 USD | $11.22B 12.26B USD | 20.83 | $2.44 2.67 USD | |
Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $11.19B 12.23B USD | 14.40 | $2.61 2.85 USD | |
First Quantum Minerals Ltd. IZ1.F | $13.1 14.32 USD |
+1.38
|
$11.18B 12.22B USD | $70 76.52 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.18B 12.22B USD | 0 | -$1.59 -1.7 USD | |
Magna International Inc. MGA.F | $38.74 42.35 USD |
0
|
$11.18B 12.22B USD | $250 273.28 USD | $38.94 42.57 USD | $39.08 42.72 USD | $11.18B 12.22B USD | 11.73 | $3.3 3.61 USD | |
Davide Campari-Milano N.V. 58H.F | $8.86 9.69 USD |
-0.43
|
$11.18B 12.22B USD | $13.16K 14.38K USD | $8.86 9.69 USD | $9.1 9.95 USD | $11.18B 12.22B USD | 30.55 | $0.29 0.32 USD | |
PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+10.19
|
$11.15B 12.19B USD | $40.21K 43.95K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.15B 12.19B USD | 5.20 | $0.05 0.05 USD | |
XPO, Inc. UX2A.F | $95.78 104.7 USD |
-1.77
|
$11.14B 12.18B USD | $70 76.52 USD | $95.78 104.7 USD | $95.78 104.7 USD | $11.14B 12.18B USD | 50.41 | $1.9 2.08 USD | |
Pool Corporation SP1.F | $289.8 316.79 USD |
+0.45
|
$11.11B 12.14B USD | $2 2.19 USD | $289.8 316.79 USD | $289.8 316.79 USD | $11.11B 12.14B USD | 24.14 | $12 13.12 USD | |
Ford Otomotiv Sanayi A.S. FO9A.SG | $150 163.97 USD |
+1.35
|
$11.11B 12.14B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $11.11B 12.14B USD | 7.44 | $20.14 22.02 USD | |
Texas Roadhouse, Inc. ROW.F | $162.55 177.69 USD |
+1.75
|
$11.08B 12.11B USD | $50 54.66 USD | $162.55 177.69 USD | $162.55 177.69 USD | $11.08B 12.11B USD | 35.10 | $4.63 5.06 USD | |
Geely Automobile Holdings Limited GRUA.F | $21.6 23.61 USD |
+2.86
|
$11.05B 12.08B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $11.05B 12.08B USD | 16.48 | $1.31 1.43 USD | |
Eisai Co., Ltd. EII.F | $37.84 41.36 USD |
-0.5
|
$11.02B 12.04B USD | $20 21.86 USD | $37.84 41.36 USD | $37.84 41.36 USD | $11.02B 12.04B USD | 44.00 | $0.86 0.94 USD | |
RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
-0.95
|
$11.01B 12.04B USD | $194 212.07 USD | $208 227.37 USD | $208 227.37 USD | $11.01B 12.04B USD | 4.79 | $43.34 47.38 USD | |
Toll Brothers, Inc. TLK.F | $107.15 117.13 USD |
-0.6
|
$11B 12.03B USD | $55 60.12 USD | $107.15 117.13 USD | $107.15 117.13 USD | $11B 12.03B USD | 7.83 | $13.67 14.94 USD | |
Sociedad Química y Minera de Chile S.A. QYM.F | $38.5 42.09 USD |
-3.84
|
$11B 12.02B USD | $20 21.86 USD | $38.5 42.09 USD | $38.5 42.09 USD | $11B 12.02B USD | 29.84 | $1.29 1.41 USD | |
Wärtsilä Oyj Abp MTA.F | $18.24 19.94 USD |
+1.93
|
$10.99B 12.01B USD | $553 604.5 USD | $18.24 19.94 USD | $18.24 19.94 USD | $10.99B 12.01B USD | 37.22 | $0.49 0.54 USD | |
U-Haul Holding Company AUK.F | $57 62.31 USD |
-1.72
|
$10.98B 12B USD | $15 16.4 USD | $57 62.31 USD | $57 62.31 USD | $10.98B 12B USD | 20.07 | $2.84 3.1 USD | |
Bouygues SA BYG0.F | $5.75 6.29 USD |
-2.48
|
$10.96B 11.98B USD | $45 49.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $10.96B 11.98B USD | 10.45 | $0.55 0.6 USD | |
Juniper Networks, Inc. JNP.F | $33.01 36.08 USD |
+0.24
|
$10.96B 11.98B USD | $6 6.56 USD | $33.01 36.08 USD | $33.01 36.08 USD | $10.96B 11.98B USD | 51.57 | $0.64 0.7 USD | |
Power Assets Holdings Limited HEH.F | $5.05 5.52 USD |
+3.16
|
$10.96B 11.98B USD | $60 65.59 USD | $5.05 5.52 USD | $5.05 5.52 USD | $10.96B 11.98B USD | 14.85 | $0.34 0.37 USD | |
CyberArk Software Ltd. CYB.F | $243.2 265.85 USD |
-0.29
|
$10.92B 11.94B USD | $50 54.66 USD | $243.2 265.85 USD | $243.2 265.85 USD | $10.92B 11.94B USD | 0 | -$0.58 -0.6 USD | |
Franklin Resources, Inc. FRK.F | $20.72 22.65 USD |
-1.89
|
$10.9B 11.92B USD | $10 10.93 USD | $20.72 22.65 USD | $20.72 22.65 USD | $10.9B 11.92B USD | 12.79 | $1.62 1.77 USD | |
MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
BJ's Wholesale Club Holdings, Inc. 8BJ.F | $81.5 89.09 USD |
0
|
$10.88B 11.89B USD | $155 169.44 USD | $81.5 89.09 USD | $81.5 89.09 USD | $10.88B 11.89B USD | 22.57 | $3.61 3.95 USD | |
Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
Equity LifeStyle Properties, Inc. MHV.MU | $60.5 66.13 USD |
0
|
$10.85B 11.86B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $10.85B 11.86B USD | 47.26 | $1.28 1.4 USD | |
Julius Bär Gruppe AG JGE1.F | $10.4 11.37 USD |
-0.95
|
$10.85B 11.86B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.85B 11.86B USD | 22.60 | $0.46 0.5 USD | |
Nemetschek SE NEM0.F | $17.6 19.24 USD |
+1.15
|
$10.84B 11.85B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.84B 11.85B USD | 60.68 | $0.29 0.32 USD | |
Camden Property Trust CAL.F | $101 110.41 USD |
-0.98
|
$10.84B 11.85B USD | $3 3.28 USD | $101 110.41 USD | $101 110.41 USD | $10.84B 11.85B USD | 26.43 | $3.82 4.18 USD | |
Nemetschek SE NEM.F | $93.8 102.54 USD |
+1.08
|
$10.83B 11.84B USD | $65 71.05 USD | $93.8 102.54 USD | $93.8 102.54 USD | $10.83B 11.84B USD | 64.24 | $1.46 1.6 USD | |
Flex Ltd. FXI.F | $27.16 29.69 USD |
-3.28
|
$10.83B 11.84B USD | $62 67.77 USD | $27.15 29.68 USD | $27.16 29.69 USD | $10.83B 11.84B USD | 14.68 | $1.85 2.02 USD | |
Tsingtao Brewery Company Limited TSI0.F | $30.2 33.01 USD |
+0.67
|
$10.83B 11.84B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $10.83B 11.84B USD | 14.51 | $2.08 2.27 USD | |
Smurfit Kappa Group Plc SK3.F | $41.43 45.29 USD |
-0.83
|
$10.82B 11.82B USD | $40 43.73 USD | $41.43 45.29 USD | $41.43 45.29 USD | $10.82B 11.82B USD | 14.23 | $2.91 3.18 USD | |
CarMax, Inc. XA4.F | $68.04 74.38 USD |
+0.89
|
$10.81B 11.82B USD | $165 180.37 USD | $68.04 74.38 USD | $68.04 74.38 USD | $10.81B 11.82B USD | 28.46 | $2.39 2.61 USD | |
The J. M. Smucker Company JM2.F | $99.78 109.07 USD |
-0.47
|
$10.8B 11.81B USD | $60 65.59 USD | $99.78 109.07 USD | $99.78 109.07 USD | $10.8B 11.81B USD | 14.93 | $6.68 7.3 USD | |
Regency Centers Corporation RRC.F | $57.5 62.86 USD |
0
|
$10.79B 11.8B USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $10.79B 11.8B USD | 29.94 | $1.92 2.1 USD | |
Smurfit Kappa Group Plc SK30.F | $41 44.82 USD |
-0.48
|
$10.78B 11.78B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $10.78B 11.78B USD | 14.08 | $2.91 3.18 USD | |
Tetra Tech, Inc. TT6.F | $195 213.16 USD |
0
|
$10.77B 11.78B USD | $2 2.19 USD | $195 213.16 USD | $197 215.35 USD | $10.77B 11.78B USD | 42.20 | $4.62 5.05 USD | |
L E Lundbergföretagen AB (publ) LU3B.SG | $45.92 50.2 USD |
-0.48
|
$10.77B 11.77B USD | $0 0 USD | $45.92 50.2 USD | $45.92 50.2 USD | $10.77B 11.77B USD | 15.66 | $2.93 3.21 USD | |
Tsingtao Brewery Company Limited TSI.F | $6.21 6.79 USD |
-1.66
|
$10.76B 11.76B USD | $7 7.65 USD | $6.06 6.62 USD | $6.21 6.79 USD | $10.76B 11.76B USD | 14.78 | $0.42 0.46 USD | |
GF Securities Co., Ltd. 9GF.F | $0.75 0.81 USD |
+0.68
|
$10.74B 11.74B USD | $950 1.04K USD | $0.75 0.81 USD | $0.75 0.81 USD | $10.74B 11.74B USD | 8.27 | $0.09 0.1 USD | |
Albertsons Companies, Inc. 27S.F | $18 19.68 USD |
-1.1
|
$10.7B 11.7B USD | $10 10.93 USD | $18 19.68 USD | $18.2 19.9 USD | $10.7B 11.7B USD | 0 | $0 0 USD | |
Albemarle Corporation AMC.DE | $90.71 99.16 USD |
-1.28
|
$10.66B 11.65B USD | $1.59K 1.74K USD | $89.25 97.56 USD | $93.82 102.56 USD | $10.66B 11.65B USD | 35.02 | $2.59 2.83 USD | |
Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
Comfort Systems USA, Inc. 9CF.F | $293.8 321.16 USD |
+0.82
|
$10.65B 11.65B USD | $22 24.05 USD | $293.8 321.16 USD | $293.8 321.16 USD | $10.65B 11.65B USD | 31.02 | $9.47 10.35 USD | |
bioMérieux S.A. EYWN.F | $90.1 98.49 USD |
-1.58
|
$10.65B 11.64B USD | $10 10.93 USD | $90.1 98.49 USD | $90.1 98.49 USD | $10.65B 11.64B USD | 29.93 | $3.01 3.29 USD | |
Swire Pacific Limited SWI1.F | $1.22 1.33 USD |
+1.67
|
$10.64B 11.63B USD | $5K 5.47K USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.64B 11.63B USD | 0.51 | $2.39 2.61 USD | |
Eastman Chemical Company EAC.F | $90.36 98.78 USD |
-1.01
|
$10.63B 11.62B USD | $35 38.26 USD | $90.36 98.78 USD | $90.36 98.78 USD | $10.63B 11.62B USD | 12.42 | $7.27 7.95 USD | |
Fresenius Medical Care AG FMEA.F | $18.1 19.79 USD |
+2.26
|
$10.62B 11.61B USD | $324 354.18 USD | $17.6 19.24 USD | $18.1 19.79 USD | $10.62B 11.61B USD | 21.80 | $0.83 0.91 USD | |
OBIC Co.,Ltd. OBL.F | $119 130.08 USD |
0
|
$10.62B 11.61B USD | $81 88.54 USD | $119 130.08 USD | $119 130.08 USD | $10.62B 11.61B USD | 31.15 | $3.82 4.18 USD | |
Continental Aktiengesellschaft CONA.F | $5.1 5.57 USD |
0
|
$10.62B 11.61B USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $10.62B 11.61B USD | 0 | $0 0 USD | |
Hasbro, Inc. HAS.DE | $75.8 82.86 USD |
0
|
$10.61B 11.6B USD | $3 3.28 USD | $75.8 82.86 USD | $76.31 83.42 USD | $10.61B 11.6B USD | 19.94 | $3.8 4.15 USD | |
Continental Aktiengesellschaft CON.F | $53.04 57.98 USD |
-0.86
|
$10.61B 11.6B USD | $40 43.73 USD | $53.04 57.98 USD | $53.04 57.98 USD | $10.61B 11.6B USD | 14.73 | $3.6 3.94 USD | |
Bio-Techne Corporation TE1.F | $67 73.24 USD |
0
|
$10.6B 11.58B USD | $2 2.19 USD | $66.5 72.69 USD | $67 73.24 USD | $10.6B 11.58B USD | 57.26 | $1.17 1.28 USD | |
Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
Banco de Chile G4RA.F | $20.8 22.74 USD |
-0.94
|
$10.57B 11.56B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.57B 11.56B USD | 7.59 | $2.74 3 USD | |
Guidewire Software, Inc. 0GS.F | $127.45 139.32 USD |
-0.55
|
$10.56B 11.55B USD | $40 43.73 USD | $127.45 139.32 USD | $127.45 139.32 USD | $10.56B 11.55B USD | 0 | -$0.12 -0.1 USD | |
Albemarle Corporation AMC.F | $89.8 98.16 USD |
-0.37
|
$10.56B 11.54B USD | $47 51.38 USD | $89.8 98.16 USD | $89.8 98.16 USD | $10.56B 11.54B USD | 34.67 | $2.59 2.83 USD | |
Insurance Australia Group Limited NRM.F | $4.32 4.72 USD |
+7.46
|
$10.55B 11.54B USD | $2.95K 3.23K USD | $4.32 4.72 USD | $4.32 4.72 USD | $10.55B 11.54B USD | 22.73 | $0.19 0.21 USD | |
YPF Sociedad Anónima YPF.F | $19.3 21.1 USD |
+2.12
|
$10.52B 11.5B USD | $60 65.59 USD | $18.7 20.44 USD | $19.3 21.1 USD | $10.52B 11.5B USD | 0 | -$2.4 -2.6 USD | |
Suntory Beverage & Food Limited 7SN.F | $33.32 36.42 USD |
+0.85
|
$10.52B 11.5B USD | $200 218.63 USD | $33.28 36.38 USD | $33.32 36.42 USD | $10.52B 11.5B USD | 19.95 | $1.67 1.83 USD | |
Fresenius Medical Care AG FME.F | $35.71 39.04 USD |
+0.17
|
$10.5B 11.48B USD | $678 741.15 USD | $35.71 39.04 USD | $35.71 39.04 USD | $10.5B 11.48B USD | 21.64 | $1.65 1.8 USD | |
TechnipFMC plc 1T1.F | $24.06 26.3 USD |
+0.17
|
$10.48B 11.46B USD | $220 240.49 USD | $24.06 26.3 USD | $24.06 26.3 USD | $10.48B 11.46B USD | 54.68 | $0.44 0.48 USD | |
Swire Pacific Limited SWI.F | $8.13 8.88 USD |
+0.25
|
$10.46B 11.44B USD | $247 270 USD | $8.12 8.88 USD | $8.13 8.88 USD | $10.46B 11.44B USD | 3.39 | $2.39 2.61 USD | |
Onto Innovation Inc. NNM.F | $206 225.19 USD |
+3.09
|
$10.46B 11.43B USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $10.46B 11.43B USD | 78.03 | $2.64 2.89 USD | |
Jefferies Financial Group Inc. LN3.F | $45.51 49.75 USD |
+7.59
|
$10.45B 11.42B USD | $190 207.7 USD | $45.51 49.75 USD | $45.51 49.75 USD | $10.45B 11.42B USD | 26.45 | $1.72 1.88 USD | |
D'Ieteren Group SA DJDA.F | $196.4 214.69 USD |
+0.46
|
$10.45B 11.42B USD | $72 78.71 USD | $196.4 214.69 USD | $196.4 214.69 USD | $10.45B 11.42B USD | 21.02 | $9.34 10.21 USD | |
Rakuten Group, Inc. RAKA.F | $4.68 5.12 USD |
-2.09
|
$10.44B 11.41B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $10.44B 11.41B USD | 0 | -$0.85 -0.9 USD | |
ASICS Corporation ASI1.F | $14.3 15.63 USD |
-75.14
|
$10.38B 11.35B USD | $700 765.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $10.38B 11.35B USD | 39.72 | $0.36 0.39 USD | |
JSC National Atomic Company Kazatomprom 0ZQ.F | $37.5 40.99 USD |
+1.08
|
$10.37B 11.34B USD | $281 307.17 USD | $36.3 39.68 USD | $37.7 41.21 USD | $10.37B 11.34B USD | 13.06 | $2.87 3.14 USD | |
WestRock Company 1WR.DE | $40.67 44.45 USD |
0
|
$10.36B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 0 | $0 0 USD | |
Zillow Group, Inc. 0ZG2.F | $43.6 47.66 USD |
+0.89
|
$10.36B 11.32B USD | $60 65.59 USD | $43.6 47.66 USD | $43.6 47.66 USD | $10.36B 11.32B USD | 0 | -$0.65 -0.7 USD | |
LKQ Corporation LKQ1.F | $38.8 42.41 USD |
+0.52
|
$10.36B 11.32B USD | $595 650.42 USD | $38.8 42.41 USD | $38.8 42.41 USD | $10.36B 11.32B USD | 13.37 | $2.9 3.17 USD | |
D'Ieteren Group SA DJD.F | $97 106.03 USD |
+0.52
|
$10.36B 11.32B USD | $51 55.75 USD | $97 106.03 USD | $97 106.03 USD | $10.36B 11.32B USD | 20.77 | $4.67 5.1 USD | |
Shionogi & Co., Ltd. SH0.F | $35.8 39.13 USD |
+1.13
|
$10.34B 11.3B USD | $6 6.56 USD | $35.8 39.13 USD | $35.8 39.13 USD | $10.34B 11.3B USD | 11.01 | $3.25 3.55 USD | |
Nitto Denko Corporation ND5.F | $73 79.8 USD |
-0.68
|
$10.34B 11.3B USD | $460 502.84 USD | $73 79.8 USD | $73 79.8 USD | $10.34B 11.3B USD | 17.42 | $4.19 4.58 USD | |
The Interpublic Group of Companies, Inc. IPG.F | $27.11 29.63 USD |
+0.28
|
$10.32B 11.28B USD | $150 163.97 USD | $27.11 29.63 USD | $27.11 29.63 USD | $10.32B 11.28B USD | 10.30 | $2.63 2.87 USD | |
Ralph Lauren Corporation PRL.F | $165.44 180.85 USD |
-1.83
|
$10.32B 11.28B USD | $20 21.86 USD | $161.5 176.54 USD | $165.44 180.85 USD | $10.32B 11.28B USD | 18.18 | $9.1 9.95 USD | |
Kikkoman Corporation KIK.F | $10.7 11.7 USD |
-0.92
|
$10.3B 11.26B USD | $94 102.75 USD | $10.7 11.7 USD | $10.7 11.7 USD | $10.3B 11.26B USD | 152.85 | $0.07 0.08 USD | |
Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $10.2 11.15 USD |
+1
|
$10.3B 11.26B USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $10.3B 11.26B USD | 6.49 | $1.57 1.72 USD | |
KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
Covestro AG 1COV.F | $54.46 59.53 USD |
+0.15
|
$10.28B 11.24B USD | $2.27K 2.48K USD | $54.46 59.53 USD | $54.46 59.53 USD | $10.28B 11.24B USD | 0 | -$1.1 -1.2 USD | |
Rakuten Group, Inc. RAK.F | $4.78 5.23 USD |
-4.45
|
$10.26B 11.22B USD | $647 707.26 USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.26B 11.22B USD | 0 | -$0.85 -0.9 USD | |
Stora Enso Oyj ENUR.F | $12.79 13.98 USD |
+1.47
|
$10.24B 11.19B USD | $2K 2.19K USD | $12.79 13.98 USD | $12.79 13.98 USD | $10.24B 11.19B USD | 0 | -$0.58 -0.6 USD | |
Unibail-Rodamco-Westfield SE 1BR1.DE | $73.38 80.21 USD |
-1.13
|
$10.23B 11.18B USD | $1K 1.09K USD | $73.2 80.02 USD | $73.38 80.21 USD | $10.23B 11.18B USD | 0 | -$11.72 -12.8 USD | |
Insmed Incorporated IM8N.SG | $62.5 68.32 USD |
0
|
$10.23B 11.18B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $10.23B 11.18B USD | 0 | -$4.9 -5.3 USD | |
Covestro AG 1CO1.F | $26.6 29.08 USD |
-0.75
|
$10.21B 11.17B USD | $30 32.79 USD | $26.6 29.08 USD | $26.6 29.08 USD | $10.21B 11.17B USD | 0 | -$0.55 -0.6 USD | |
Stora Enso Oyj ENUA.F | $12.6 13.77 USD |
+1.22
|
$10.21B 11.16B USD | $800 874.51 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.21B 11.16B USD | 0 | -$0.58 -0.6 USD | |
HAL Trust HA4.F | $113 123.52 USD |
0
|
$10.21B 11.16B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $10.21B 11.16B USD | 10.12 | $11.16 12.2 USD | |
South32 Limited 32Z.F | $2.25 2.46 USD |
-2.93
|
$10.2B 11.14B USD | $200 218.63 USD | $2.25 2.46 USD | $2.25 2.46 USD | $10.2B 11.14B USD | 0 | -$0.16 -0.1 USD | |
Insmed Incorporated IM8N.F | $62.5 68.32 USD |
-3.01
|
$10.19B 11.14B USD | $74 80.89 USD | $62.5 68.32 USD | $62.5 68.32 USD | $10.19B 11.14B USD | 0 | -$4.9 -5.3 USD | |
Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
+0.57
|
$10.19B 11.14B USD | $11 12.02 USD | $3.56 3.89 USD | $3.56 3.89 USD | $10.19B 11.14B USD | 0 | -$0.59 -0.6 USD | |
Unibail-Rodamco-Westfield SE 1BR1.F | $73.1 79.91 USD |
+1.22
|
$10.19B 11.14B USD | $35 38.26 USD | $72.98 79.78 USD | $73.14 79.95 USD | $10.19B 11.14B USD | 0 | -$11.72 -12.8 USD | |
Chow Tai Fook Jewellery Group Limited 1CT.F | $0.9799 1.07 USD |
0
|
$10.18B 11.13B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $10.18B 11.13B USD | 12.25 | $0.08 0.09 USD | |
APA Corporation 2S3.F | $27.14 29.67 USD |
+0.75
|
$10.18B 11.13B USD | $77 84.17 USD | $27.14 29.67 USD | $27.14 29.67 USD | $10.18B 11.13B USD | 3.25 | $8.34 9.12 USD | |
ARC Resources Ltd. 8RC.F | $16.34 17.86 USD |
+0.48
|
$10.17B 11.12B USD | $260 284.22 USD | $16.34 17.86 USD | $16.34 17.86 USD | $10.17B 11.12B USD | 12.01 | $1.36 1.49 USD | |
China Steel Corporation CNS.SG | $13.2 14.43 USD |
0
|
$10.15B 11.09B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.15B 11.09B USD | 120.00 | $0.11 0.12 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $48.3 52.8 USD |
-0.54
|
$10.13B 11.08B USD | $400 437.25 USD | $48.3 52.8 USD | $48.36 52.86 USD | $10.13B 11.08B USD | 25.96 | $1.86 2.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |