结果页面 30，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
+0.95
|
€11.93B 13.04B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
| Nidec Corporation NIB1.F | €2.60 2.84 USD |
0
|
€11.92B 13.03B USD | €596.00 651.51 USD | €2.60 2.84 USD | €2.60 2.84 USD | €11.92B 13.03B USD | 18.57 | €0.14 0.15 USD | ||
| Carlisle Companies Incorporated CLE.F | €269.90 295.04 USD |
+0.26
|
€11.92B 13.03B USD | €44.00 48.1 USD | €269.90 295.04 USD | €269.90 295.04 USD | €11.92B 13.03B USD | 17.86 | €15.11 16.52 USD | ||
| Toll Brothers, Inc. TLK.F | €120.85 132.11 USD |
+0.21
|
€11.90B 13.01B USD | €3.00 3.28 USD | €120.85 132.11 USD | €120.85 132.11 USD | €11.90B 13.01B USD | 10.33 | €11.69 12.78 USD | ||
| Fresenius Medical Care AG FME.F | €41.05 44.87 USD |
-0.22
|
€11.90B 13.01B USD | €594.00 649.32 USD | €41.05 44.87 USD | €41.05 44.87 USD | €11.90B 13.01B USD | 16.82 | €2.44 2.67 USD | ||
| Metso Oyj M6Q.F | €14.20 15.52 USD |
-0.42
|
€11.89B 13B USD | €75.00 81.99 USD | €14.20 15.52 USD | €14.20 15.52 USD | €11.89B 13B USD | 25.80 | €0.55 0.6 USD | ||
| F5, Inc. FFV.F | €204.70 223.76 USD |
+0.1
|
€11.89B 13B USD | €43.00 47 USD | €204.70 223.76 USD | €204.70 223.76 USD | €11.89B 13B USD | 20.12 | €10.17 11.12 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.00 19.68 USD |
-2.17
|
€11.89B 13B USD | €270.00 295.15 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.89B 13B USD | 7.56 | €2.38 2.6 USD | ||
| Rentokil Initial plc RTO1.F | €4.73 5.17 USD |
+3.19
|
€11.89B 12.99B USD | €500.00 546.57 USD | €4.73 5.17 USD | €4.73 5.17 USD | €11.89B 12.99B USD | 42.97 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €23.40 25.58 USD |
+3.54
|
€11.88B 12.99B USD | €20.00 21.86 USD | €22.40 24.49 USD | €23.40 25.58 USD | €11.88B 12.99B USD | 42.54 | €0.55 0.6 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.64 67.38 USD |
+0.36
|
€11.88B 12.98B USD | €40.00 43.73 USD | €61.58 67.32 USD | €61.64 67.38 USD | €11.88B 12.98B USD | 0 | -€3.63 -3.9 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 2.95 USD |
0
|
€11.86B 12.96B USD | €214.00 233.93 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.86B 12.96B USD | 22.50 | €0.12 0.13 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-1.38
|
€11.83B 12.93B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.83B 12.93B USD | 0 | -€0.03 -0.03 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.20 37.39 USD |
-2.29
|
€11.82B 12.92B USD | €120.00 131.18 USD | €34.20 37.39 USD | €34.20 37.39 USD | €11.82B 12.92B USD | 11.95 | €2.86 3.13 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.18 3.48 USD |
-0.62
|
€11.80B 12.9B USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €11.80B 12.9B USD | 21.19 | €0.15 0.16 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.45 5.96 USD |
0
|
€11.79B 12.89B USD | €500.00 546.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.79B 12.89B USD | 0 | -€0.13 -0.1 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €30.00 32.79 USD |
0
|
€11.78B 12.88B USD | €10.00 10.93 USD | €30.00 32.79 USD | €30.00 32.79 USD | €11.78B 12.88B USD | 12.09 | €2.48 2.71 USD | ||
| UDR, Inc. UF0.F | €31.28 34.19 USD |
+1
|
€11.78B 12.87B USD | €15.00 16.4 USD | €31.05 33.94 USD | €31.43 34.36 USD | €11.78B 12.87B USD | 82.31 | €0.38 0.42 USD | ||
| Computershare Limited QCH.F | €19.90 21.75 USD |
+1.02
|
€11.77B 12.87B USD | €500.00 546.57 USD | €19.90 21.75 USD | €19.90 21.75 USD | €11.77B 12.87B USD | 22.35 | €0.89 0.97 USD | ||
| Brown-Forman Corporation BF5A.F | €24.20 26.45 USD |
0
|
€11.77B 12.86B USD | €264.00 288.59 USD | €24.20 26.45 USD | €24.20 26.45 USD | €11.77B 12.86B USD | 15.71 | €1.54 1.68 USD | ||
| Evolution AB (publ) E3G1.F | €58.92 64.41 USD |
+1.69
|
€11.76B 12.85B USD | €170.00 185.83 USD | €58.86 64.34 USD | €59.26 64.78 USD | €11.76B 12.85B USD | 10.67 | €5.52 6.03 USD | ||
| Graco Inc. GA8.F | €70.92 77.53 USD |
+0.51
|
€11.76B 12.85B USD | €8.00 8.75 USD | €70.70 77.28 USD | €71.30 77.94 USD | €11.76B 12.85B USD | 28.14 | €2.52 2.75 USD | ||
| Santos Limited STS1.F | €3.59 3.92 USD |
+0.25
|
€11.76B 12.85B USD | €1.00 1.09 USD | €3.59 3.92 USD | €3.59 3.92 USD | €11.76B 12.85B USD | 13.28 | €0.27 0.3 USD | ||
| American Homes 4 Rent A4XA.F | €27.60 30.17 USD |
+2.22
|
€11.73B 12.83B USD | €92.00 100.57 USD | €27.40 29.95 USD | €27.60 30.17 USD | €11.73B 12.83B USD | 27.05 | €1.02 1.11 USD | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
0
|
€11.73B 12.82B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.73B 12.82B USD | 19.84 | €4.61 5.04 USD | ||
| Masco Corporation MSQ.F | €55.30 60.45 USD |
+0.14
|
€11.71B 12.8B USD | €17.00 18.58 USD | €55.30 60.45 USD | €55.30 60.45 USD | €11.71B 12.8B USD | 16.40 | €3.37 3.68 USD | ||
| Xero Limited 0XE.F | €67.50 73.79 USD |
-0.74
|
€11.70B 12.79B USD | €116.00 126.8 USD | €67.50 73.79 USD | €67.50 73.79 USD | €11.70B 12.79B USD | 80.35 | €0.84 0.92 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.86 0.94 USD |
-0.58
|
€11.68B 12.77B USD | €2.00 2.19 USD | €0.86 0.94 USD | €0.86 0.94 USD | €11.68B 12.77B USD | 21.50 | €0.04 0.04 USD | ||
| SECOM CO., LTD. XSC.F | €28.80 31.48 USD |
-1.37
|
€11.67B 12.76B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €11.67B 12.76B USD | 20.13 | €1.43 1.56 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.72 49.98 USD |
+0.26
|
€11.67B 12.76B USD | €1.00 1.09 USD | €45.72 49.98 USD | €45.72 49.98 USD | €11.67B 12.76B USD | 16.44 | €2.78 3.04 USD | ||
| CACI International Inc CA8A.F | €528.50 577.72 USD |
+0.28
|
€11.67B 12.76B USD | €14.00 15.3 USD | €527.00 576.08 USD | €532.00 581.55 USD | €11.67B 12.76B USD | 27.10 | €19.50 21.32 USD | ||
| Samsung SDI Co., Ltd. XSDG.SG | €43.90 47.99 USD |
-0.23
|
€11.65B 12.73B USD | €75.00 81.99 USD | €43.20 47.22 USD | €43.90 47.99 USD | €11.65B 12.73B USD | 19.15 | €2.29 2.51 USD | ||
| ATI Inc. ATD.F | €85.74 93.73 USD |
-1.94
|
€11.65B 12.73B USD | €20.00 21.86 USD | €85.74 93.73 USD | €85.74 93.73 USD | €11.65B 12.73B USD | 31.99 | €2.68 2.93 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.70 9.51 USD |
-1.14
|
€11.64B 12.72B USD | €63.00 68.87 USD | €8.70 9.51 USD | €8.70 9.51 USD | €11.64B 12.72B USD | 16.73 | €0.52 0.57 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €40.60 44.38 USD |
+0.5
|
€11.63B 12.72B USD | €2.00 2.19 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.63B 12.72B USD | 0 | -€2.30 -2.5 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €511.60 559.25 USD |
-0.31
|
€11.62B 12.7B USD | €10.00 10.93 USD | €508.60 555.97 USD | €516.00 564.06 USD | €11.62B 12.7B USD | 0 | -€11.15 -12.1 USD | ||
| Raiffeisen Bank International AG RAW.F | €35.00 38.26 USD |
-0.46
|
€11.61B 12.69B USD | €40.00 43.73 USD | €34.76 38 USD | €35.00 38.26 USD | €11.61B 12.69B USD | 16.74 | €2.09 2.28 USD | ||
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
+1.35
|
€11.59B 12.67B USD | €8.00 8.75 USD | €149.00 162.88 USD | €150.00 163.97 USD | €11.59B 12.67B USD | 19.76 | €7.59 8.3 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
-0.91
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
| Wynn Resorts, Limited WYR.DE | €111.32 121.69 USD |
+0.13
|
€11.57B 12.65B USD | €63.00 68.87 USD | €111.32 121.69 USD | €111.86 122.28 USD | €11.57B 12.65B USD | 28.61 | €3.89 4.25 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.15 5.63 USD |
0
|
€11.57B 12.64B USD | €1.00K 1.1K USD | €5.15 5.63 USD | €5.15 5.63 USD | €11.57B 12.64B USD | 0 | -€0.54 -0.5 USD | ||
| Ball Corporation BL8.F | €42.52 46.48 USD |
+0.09
|
€11.57B 12.64B USD | €20.00 21.86 USD | €42.52 46.48 USD | €42.98 46.98 USD | €11.57B 12.64B USD | 19.15 | €2.22 2.43 USD | ||
| GAIL (India) Limited GQI.F | €9.85 10.77 USD |
-3.43
|
€11.54B 12.62B USD | €60.00 65.59 USD | €9.85 10.77 USD | €9.85 10.77 USD | €11.54B 12.62B USD | 10.26 | €0.96 1.05 USD | ||
| Nordson Corporation ND1.F | €204.20 223.22 USD |
+0.2
|
€11.51B 12.58B USD | €132.00 144.29 USD | €204.20 223.22 USD | €204.20 223.22 USD | €11.51B 12.58B USD | 29.76 | €6.86 7.5 USD | ||
| Wynn Resorts, Limited WYR.F | €110.66 120.97 USD |
+0.31
|
€11.51B 12.58B USD | €50.00 54.66 USD | €110.66 120.97 USD | €110.74 121.05 USD | €11.51B 12.58B USD | 28.52 | €3.88 4.24 USD | ||
| Eiffage SA EF3.F | €119.15 130.25 USD |
+0.42
|
€11.50B 12.57B USD | €283.00 309.36 USD | €118.70 129.76 USD | €120.25 131.45 USD | €11.50B 12.57B USD | 11.69 | €10.19 11.14 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.82 3.08 USD |
+1.44
|
€11.48B 12.55B USD | €34.00K 37.17K USD | €2.82 3.08 USD | €2.82 3.08 USD | €11.48B 12.55B USD | 6.87 | €0.41 0.45 USD | ||
| Boliden AB (publ) BWJ0.F | €80.50 88 USD |
-0.62
|
€11.47B 12.54B USD | €170.00 185.83 USD | €80.50 88 USD | €80.50 88 USD | €11.47B 12.54B USD | 15.27 | €5.27 5.76 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.12 29.65 USD |
+1.01
|
€11.47B 12.54B USD | €200.00 218.63 USD | €27.12 29.65 USD | €27.12 29.65 USD | €11.47B 12.54B USD | 6.79 | €3.99 4.36 USD | ||
| The Clorox Company CXX.F | €94.00 102.75 USD |
+1.62
|
€11.47B 12.53B USD | €125.00 136.64 USD | €93.00 101.66 USD | €95.00 103.85 USD | €11.47B 12.53B USD | 17.12 | €5.49 6 USD | ||
| CLOROX CO., THE R CXX.DE | €93.00 101.66 USD |
-0.53
|
€11.45B 12.52B USD | €7.00 7.65 USD | €93.00 101.66 USD | €93.00 101.66 USD | €11.45B 12.52B USD | 16.90 | €5.50 6.01 USD | ||
| Eiffage SA EF30.F | €23.80 26.02 USD |
+0.85
|
€11.45B 12.52B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €11.45B 12.52B USD | 11.66 | €2.04 2.23 USD | ||
| The Sage Group plc SGK1.F | €11.98 13.09 USD |
-1.64
|
€11.45B 12.52B USD | €20.00 21.86 USD | €11.98 13.09 USD | €11.98 13.09 USD | €11.45B 12.52B USD | 28.51 | €0.42 0.46 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
0
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €114.00 124.62 USD | €11.45B 12.51B USD | 30.87 | €3.66 4 USD | ||
| Orient Securities Company Limited OS9.F | €0.75 0.81 USD |
+0.68
|
€11.44B 12.51B USD | €12.00 13.12 USD | €0.75 0.81 USD | €0.75 0.81 USD | €11.44B 12.51B USD | 10.64 | €0.07 0.08 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.21 USD |
0
|
€11.41B 12.47B USD | €250.00 273.28 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.41B 12.47B USD | 29.96 | €0.04 0.04 USD | ||
| Porsche Automobil Holding SE PAH3.F | €37.24 40.71 USD |
+1.11
|
€11.40B 12.47B USD | €236.00 257.98 USD | €36.74 40.16 USD | €37.24 40.71 USD | €11.40B 12.47B USD | 0 | -€69.42 -75.8 USD | ||
| Equitable Holdings, Inc. AXJ.F | €39.80 43.51 USD |
0
|
€11.40B 12.47B USD | €4.00 4.37 USD | €39.80 43.51 USD | €39.80 43.51 USD | €11.40B 12.47B USD | 0 | -€2.30 -2.5 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.35 5.85 USD |
+0.94
|
€11.39B 12.45B USD | €4.00 4.37 USD | €5.35 5.85 USD | €5.35 5.85 USD | €11.39B 12.45B USD | 6.68 | €0.80 0.87 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.46 3.78 USD |
-2.81
|
€11.37B 12.43B USD | €0.00 0 USD | €3.46 3.78 USD | €3.58 3.91 USD | €11.37B 12.43B USD | 0 | -€6.94 -7.5 USD | ||
| Elia Group SA/NV E4S.F | €103.70 113.36 USD |
+2.27
|
€11.35B 12.4B USD | €30.00 32.79 USD | €100.20 109.53 USD | €103.70 113.36 USD | €11.35B 12.4B USD | 17.37 | €5.97 6.53 USD | ||
| Aisin Corporation AKN.F | €15.20 16.62 USD |
+0.66
|
€11.34B 12.4B USD | €10.00 10.93 USD | €15.20 16.62 USD | €15.20 16.62 USD | €11.34B 12.4B USD | 12.45 | €1.22 1.33 USD | ||
| VAT Group AG 19V0.SG | €36.20 39.57 USD |
+0.56
|
€11.34B 12.4B USD | €0.00 0 USD | €36.00 39.35 USD | €36.60 40.01 USD | €11.34B 12.4B USD | 45.25 | €0.80 0.87 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.20 3.5 USD |
+1.91
|
€11.34B 12.39B USD | €1.80K 1.97K USD | €3.16 3.45 USD | €3.20 3.5 USD | €11.34B 12.39B USD | 45.71 | €0.07 0.08 USD | ||
| IDEX Corporation ID7.F | €149.40 163.31 USD |
+0.5
|
€11.30B 12.36B USD | €7.00 7.65 USD | €149.40 163.31 USD | €149.50 163.42 USD | €11.30B 12.36B USD | 27.41 | €5.45 5.96 USD | ||
| ageas SA/NV FO4N.F | €59.10 64.6 USD |
-0.25
|
€11.30B 12.35B USD | €200.00 218.63 USD | €59.10 64.6 USD | €59.10 64.6 USD | €11.30B 12.35B USD | 9.45 | €6.25 6.83 USD | ||
| Viatris Inc. VIA.MU | €9.18 10.03 USD |
+0.77
|
€11.29B 12.34B USD | €18.00 19.68 USD | €9.13 9.98 USD | €9.18 10.03 USD | €11.29B 12.34B USD | 17.79 | €0.52 0.56 USD | ||
| Rakuten Group, Inc. RAK.F | €5.16 5.64 USD |
-1.21
|
€11.27B 12.32B USD | €2.00K 2.19K USD | €5.16 5.64 USD | €5.16 5.64 USD | €11.27B 12.32B USD | 0 | -€0.54 -0.5 USD | ||
| Everest Group, Ltd. ERE.F | €268.10 293.07 USD |
+0.11
|
€11.26B 12.31B USD | €15.00 16.4 USD | €268.10 293.07 USD | €268.10 293.07 USD | €11.26B 12.31B USD | 23.15 | €11.58 12.66 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €202.00 220.81 USD |
0
|
€11.26B 12.31B USD | €54.00 59.03 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.26B 12.31B USD | 25.12 | €8.04 8.79 USD | ||
| Covestro AG 1COV.F | €59.42 64.95 USD |
+1.96
|
€11.26B 12.31B USD | €20.00 21.86 USD | €59.12 64.63 USD | €59.42 64.95 USD | €11.26B 12.31B USD | 0 | -€2.43 -2.6 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €149.00 162.88 USD |
+4.2
|
€11.26B 12.3B USD | €50.00 54.66 USD | €144.00 157.41 USD | €149.00 162.88 USD | €11.26B 12.3B USD | 0 | -€0.63 -0.6 USD | ||
| Origin Energy Limited ORL0.F | €6.35 6.94 USD |
+0.79
|
€11.25B 12.29B USD | €168.00 183.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.25B 12.29B USD | 13.22 | €0.48 0.52 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| Regency Centers Corporation RRC.F | €61.00 66.68 USD |
0
|
€11.22B 12.27B USD | €90.00 98.38 USD | €61.00 66.68 USD | €61.50 67.23 USD | €11.22B 12.27B USD | 32.44 | €1.88 2.06 USD | ||
| Unum Group UUM.MU | €66.02 72.17 USD |
0
|
€11.21B 12.25B USD | €0.00 0 USD | €66.02 72.17 USD | €66.02 72.17 USD | €11.21B 12.25B USD | 14.80 | €4.46 4.88 USD | ||
| Snap Inc. 1SI.F | €6.52 7.13 USD |
-2.98
|
€11.21B 12.25B USD | €500.00 546.57 USD | €6.52 7.13 USD | €6.57 7.18 USD | €11.21B 12.25B USD | 0 | -€0.25 -0.2 USD | ||
| Woori Financial Group Inc. 2WGA.F | €44.80 48.97 USD |
-0.88
|
€11.21B 12.25B USD | €20.00 21.86 USD | €43.60 47.66 USD | €44.80 48.97 USD | €11.21B 12.25B USD | 6.07 | €7.38 8.07 USD | ||
| VAT Group AG 19V0.F | €36.80 40.23 USD |
+1.1
|
€11.20B 12.25B USD | €11.00 12.02 USD | €36.00 39.35 USD | €37.00 40.45 USD | €11.20B 12.25B USD | 46.00 | €0.80 0.87 USD | ||
| WESCO International, Inc. WP7.F | €230.00 251.42 USD |
+0.88
|
€11.19B 12.23B USD | €20.00 21.86 USD | €228.00 249.23 USD | €230.00 251.42 USD | €11.19B 12.23B USD | 20.92 | €10.99 12.01 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
+1.39
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.21 -1.3 USD | ||
| Deckers Outdoor Corporation DO2.F | €75.62 82.66 USD |
+0.8
|
€11.16B 12.2B USD | €120.00 131.18 USD | €75.12 82.12 USD | €76.60 83.73 USD | €11.16B 12.2B USD | 13.03 | €5.80 6.34 USD | ||
| Zebra Technologies Corporation ZT1A.F | €216.90 237.1 USD |
+0.74
|
€11.15B 12.19B USD | €65.00 71.05 USD | €216.90 237.1 USD | €216.90 237.1 USD | €11.15B 12.19B USD | 25.36 | €8.55 9.35 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.72 2.97 USD |
-0.73
|
€11.13B 12.17B USD | €110.00 120.24 USD | €2.72 2.97 USD | €2.72 2.97 USD | €11.13B 12.17B USD | 6.63 | €0.41 0.45 USD | ||
| Unum Group UUM.F | €65.38 71.47 USD |
+0.49
|
€11.12B 12.16B USD | €275.00 300.61 USD | €65.16 71.23 USD | €65.38 71.47 USD | €11.12B 12.16B USD | 14.65 | €4.46 4.88 USD | ||
| Akamai Technologies, Inc. AK3.F | €77.31 84.51 USD |
+0.74
|
€11.12B 12.16B USD | €800.00 874.51 USD | €76.92 84.08 USD | €77.31 84.51 USD | €11.12B 12.16B USD | 26.29 | €2.94 3.21 USD | ||
| Nutanix, Inc. 0NU.F | €40.96 44.77 USD |
-1.13
|
€11.09B 12.12B USD | €160.00 174.9 USD | €40.90 44.71 USD | €42.18 46.11 USD | €11.09B 12.12B USD | 62.06 | €0.66 0.72 USD | ||
| Origin Energy Limited ORL.F | €6.40 7 USD |
0
|
€11.09B 12.12B USD | €70.00 76.52 USD | €6.40 7 USD | €6.45 7.05 USD | €11.09B 12.12B USD | 13.33 | €0.48 0.52 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.62 3.96 USD |
+0.56
|
€11.09B 12.12B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €11.09B 12.12B USD | 0 | -€6.94 -7.5 USD | ||
| CNH Industrial NV 37C.SG | €8.14 8.9 USD |
-0.12
|
€11.08B 12.12B USD | €250.00 273.28 USD | €8.03 8.78 USD | €8.14 8.9 USD | €11.08B 12.12B USD | 0 | -€0.18 -0.2 USD | ||
| CNA Financial Corporation CNH.F | €40.20 43.94 USD |
0
|
€11.07B 12.1B USD | €78.00 85.26 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.07B 12.1B USD | 12.72 | €3.16 3.45 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
-0.81
|
€11.06B 12.09B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.06B 12.09B USD | 0 | -€0.32 -0.3 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.50 14.76 USD |
+2.27
|
€11.06B 12.09B USD | €340.00 371.67 USD | €13.50 14.76 USD | €13.50 14.76 USD | €11.06B 12.09B USD | 36.48 | €0.37 0.4 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €64.72 70.75 USD |
-1.94
|
€11.03B 12.06B USD | €100.00 109.31 USD | €64.72 70.75 USD | €65.70 71.82 USD | €11.03B 12.06B USD | 588.36 | €0.11 0.12 USD | ||
| Accor SA ACR.F | €47.12 51.51 USD |
+0.34
|
€11.03B 12.06B USD | €66.00 72.15 USD | €47.12 51.51 USD | €47.12 51.51 USD | €11.03B 12.06B USD | 21.03 | €2.24 2.45 USD | ||
| Hormel Foods Corporation HO7.F | €20.05 21.92 USD |
-0.55
|
€11.03B 12.05B USD | €898.00 981.64 USD | €20.05 21.92 USD | €20.26 22.15 USD | €11.03B 12.05B USD | 16.99 | €1.18 1.29 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €164.00 179.27 USD |
+0.61
|
€11.02B 12.04B USD | €70.00 76.52 USD | €164.00 179.27 USD | €164.00 179.27 USD | €11.02B 12.04B USD | 14.66 | €11.18 12.22 USD | ||
| BXP, Inc. BO9.F | €62.24 68.04 USD |
-0.26
|
€11.01B 12.04B USD | €195.00 213.16 USD | €62.24 68.04 USD | €62.68 68.52 USD | €11.01B 12.04B USD | 0 | -€1.10 -1.2 USD | ||
| Accor SA ACR1.F | €9.40 10.28 USD |
+1.62
|
€11.00B 12.03B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €11.00B 12.03B USD | 20.88 | €0.45 0.49 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.00 59.03 USD |
+0.93
|
€10.98B 12B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.50 59.58 USD | €10.98B 12B USD | 31.39 | €1.72 1.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||