Result Page 30 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The AES Corporation
AES.F
DE
|
€13.30 15.35 USD |
+0.91
|
€9.49B 10.96B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €9.49B 10.96B USD | 6.21 | €2.14 2.47 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€259.40 299.43 USD |
+3.68
|
€9.47B 10.93B USD | €302.00 348.61 USD | €250.80 289.51 USD | €259.40 299.43 USD | €9.47B 10.93B USD | 26.68 | €9.72 11.22 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.05 2.37 USD |
-2.81
|
€9.47B 10.93B USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €9.47B 10.93B USD | 22.82 | €0.09 0.1 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€210.30 242.76 USD |
-0.94
|
€9.47B 10.93B USD | €8.00 9.23 USD | €210.30 242.76 USD | €214.40 247.49 USD | €9.47B 10.93B USD | 23.36 | €9.00 10.39 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€116.00 133.9 USD |
-1.69
|
€9.47B 10.93B USD | €100.00 115.43 USD | €116.00 133.9 USD | €116.00 133.9 USD | €9.47B 10.93B USD | 27.16 | €4.27 4.93 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.72 0.83 USD |
+2.88
|
€9.46B 10.92B USD | €936.00 1.08K USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.46B 10.92B USD | 17.87 | €0.04 0.05 USD | ||
Alcoa Corporation
185.F
DE
|
€35.80 41.33 USD |
+3.2
|
€9.45B 10.91B USD | €150.00 173.15 USD | €35.80 41.33 USD | €35.80 41.33 USD | €9.45B 10.91B USD | 7.23 | €4.95 5.71 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.73 3.15 USD |
-3.16
|
€9.45B 10.91B USD | €174.00 200.85 USD | €2.73 3.15 USD | €2.73 3.15 USD | €9.45B 10.91B USD | 5.93 | €0.46 0.53 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€73.80 85.19 USD |
+3.36
|
€9.45B 10.9B USD | €143.00 165.07 USD | €71.20 82.19 USD | €73.80 85.19 USD | €9.45B 10.9B USD | 6.84 | €10.78 12.44 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.74 3.16 USD |
-8.67
|
€9.43B 10.89B USD | €2.00K 2.31K USD | €2.74 3.16 USD | €2.74 3.16 USD | €9.43B 10.89B USD | 27.39 | €0.10 0.12 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€266.60 307.75 USD |
-0.6
|
€9.42B 10.87B USD | €15.00 17.32 USD | €266.60 307.75 USD | €266.60 307.75 USD | €9.42B 10.87B USD | 6.91 | €38.56 44.51 USD | ||
Italgas S.p.A.
I10.F
DE
|
€9.24 10.66 USD |
+1.65
|
€9.41B 10.86B USD | €200.00 230.87 USD | €9.08 10.48 USD | €9.24 10.66 USD | €9.41B 10.86B USD | 13.58 | €0.68 0.78 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€161.20 186.08 USD |
+0.97
|
€9.40B 10.86B USD | €108.00 124.67 USD | €161.20 186.08 USD | €161.20 186.08 USD | €9.40B 10.86B USD | 27.88 | €5.78 6.67 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€63.00 72.72 USD |
-0.79
|
€9.40B 10.85B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €9.40B 10.85B USD | 12.67 | €4.97 5.74 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.96 16.11 USD |
+6.28
|
€9.38B 10.83B USD | €6.93K 8K USD | €13.49 15.57 USD | €13.96 16.11 USD | €9.38B 10.83B USD | 19.38 | €0.72 0.83 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€79.95 92.29 USD |
+2.11
|
€9.37B 10.82B USD | €12.00 13.85 USD | €78.75 90.9 USD | €79.95 92.29 USD | €9.37B 10.82B USD | 0 | -€2.14 -2.4 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€10.10 11.66 USD |
+1.65
|
€9.36B 10.81B USD | €13.00 15.01 USD | €10.10 11.66 USD | €10.10 11.66 USD | €9.36B 10.81B USD | 25.89 | €0.39 0.45 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.76 15.88 USD |
+0.11
|
€9.32B 10.76B USD | €350.00 404.02 USD | €13.63 15.73 USD | €13.76 15.88 USD | €9.32B 10.76B USD | 31.98 | €0.43 0.5 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€177.20 204.55 USD |
-1.56
|
€9.32B 10.76B USD | €88.00 101.58 USD | €177.20 204.55 USD | €177.20 204.55 USD | €9.32B 10.76B USD | 21.71 | €8.16 9.42 USD | ||
Pandora A/S
3P7.DE
DE
|
€124.20 143.37 USD |
+6.98
|
€9.29B 10.72B USD | €106.00 122.36 USD | €123.00 141.98 USD | €124.30 143.48 USD | €9.29B 10.72B USD | 13.63 | €9.11 10.52 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.27 4.92 USD |
-1.3
|
€9.29B 10.72B USD | €27.00 31.17 USD | €4.26 4.92 USD | €4.27 4.92 USD | €9.29B 10.72B USD | 19.39 | €0.22 0.25 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€345.20 398.48 USD |
+0.88
|
€9.28B 10.72B USD | €20.00 23.09 USD | €340.20 392.7 USD | €349.20 403.09 USD | €9.28B 10.72B USD | 10.65 | €32.40 37.4 USD | ||
Keyera Corp.
K2Y.F
DE
|
€31.60 36.48 USD |
0
|
€9.27B 10.7B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.80 36.71 USD | €9.27B 10.7B USD | 33.61 | €0.94 1.09 USD | ||
Qiagen N.V.
QIA.F
DE
|
€44.86 51.78 USD |
-0.08
|
€9.26B 10.69B USD | €1.91K 2.21K USD | €44.86 51.78 USD | €45.20 52.17 USD | €9.26B 10.69B USD | 28.21 | €1.59 1.84 USD | ||
Pearson plc
PESA.F
DE
|
€15.40 17.78 USD |
-1.28
|
€9.26B 10.69B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.26B 10.69B USD | 26.55 | €0.58 0.67 USD | ||
J Sainsbury plc
SUY.F
DE
|
€17.00 19.62 USD |
-1.16
|
€9.25B 10.68B USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €9.25B 10.68B USD | 19.10 | €0.89 1.03 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€242.00 279.35 USD |
+1.68
|
€9.25B 10.68B USD | €15.00 17.32 USD | €238.00 274.73 USD | €242.00 279.35 USD | €9.25B 10.68B USD | 21.41 | €11.30 13.04 USD | ||
Pandora A/S
3P7.F
DE
|
€123.60 142.68 USD |
+3.22
|
€9.25B 10.67B USD | €93.00 107.35 USD | €121.00 139.67 USD | €123.60 142.68 USD | €9.25B 10.67B USD | 13.56 | €9.11 10.52 USD | ||
WH Group Limited
0WH.F
DE
|
€0.72 0.83 USD |
-0.28
|
€9.24B 10.67B USD | €2.00K 2.31K USD | €0.72 0.83 USD | €0.73 0.84 USD | €9.24B 10.67B USD | 7.20 | €0.10 0.12 USD | ||
WiseTech Global Limited
17W.F
DE
|
€27.47 31.71 USD |
+2.12
|
€9.24B 10.67B USD | €350.00 404.02 USD | €27.47 31.71 USD | €27.47 31.71 USD | €9.24B 10.67B USD | 59.71 | €0.46 0.53 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.40 16.62 USD |
0
|
€9.24B 10.66B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.24B 10.66B USD | 6.95 | €2.07 2.39 USD | ||
Insulet Corporation
GOV.F
DE
|
€133.10 153.64 USD |
+1.56
|
€9.23B 10.66B USD | €11.00 12.7 USD | €129.95 150.01 USD | €133.10 153.64 USD | €9.23B 10.66B USD | 25.25 | €5.27 6.08 USD | ||
Pearson plc
PES.F
DE
|
€15.36 17.73 USD |
+0.59
|
€9.23B 10.66B USD | €330.00 380.93 USD | €15.36 17.73 USD | €15.36 17.73 USD | €9.23B 10.66B USD | 26.48 | €0.58 0.67 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€77.42 89.37 USD |
+1.63
|
€9.22B 10.64B USD | €20.00 23.09 USD | €75.00 86.58 USD | €77.42 89.37 USD | €9.22B 10.64B USD | 13.97 | €5.54 6.4 USD | ||
M&G plc
7MP.F
DE
|
€3.87 4.47 USD |
+1.04
|
€9.22B 10.64B USD | €1.30K 1.5K USD | €3.80 4.39 USD | €3.87 4.47 USD | €9.22B 10.64B USD | 0 | -€0.06 -0.06 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€210.00 242.41 USD |
+3.96
|
€9.22B 10.64B USD | €1.00 1.15 USD | €210.00 242.41 USD | €210.00 242.41 USD | €9.22B 10.64B USD | 10.41 | €20.17 23.28 USD | ||
Pearson plc
PES.DE
DE
|
€15.31 17.67 USD |
-1.48
|
€9.20B 10.62B USD | €60.00 69.26 USD | €15.31 17.67 USD | €15.53 17.93 USD | €9.20B 10.62B USD | 26.39 | €0.58 0.67 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€35.93 41.48 USD |
-0.17
|
€9.20B 10.62B USD | €45.00 51.95 USD | €35.39 40.85 USD | €35.93 41.48 USD | €9.20B 10.62B USD | 25.30 | €1.42 1.64 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€132.40 152.83 USD |
+1.46
|
€9.19B 10.61B USD | €35.00 40.4 USD | €130.60 150.76 USD | €132.80 153.3 USD | €9.19B 10.61B USD | 25.80 | €5.13 5.92 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€121.00 139.67 USD |
+0.83
|
€9.19B 10.61B USD | €60.00 69.26 USD | €120.00 138.52 USD | €122.00 140.83 USD | €9.19B 10.61B USD | 10.63 | €11.38 13.14 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€44.40 51.25 USD |
+1.37
|
€9.18B 10.6B USD | €200.00 230.87 USD | €44.40 51.25 USD | €44.40 51.25 USD | €9.18B 10.6B USD | 19.47 | €2.28 2.63 USD | ||
Orkla ASA
OKL.F
DE
|
€9.64 11.13 USD |
-2.82
|
€9.15B 10.56B USD | €200.00 230.87 USD | €9.64 11.13 USD | €9.64 11.13 USD | €9.15B 10.56B USD | 16.62 | €0.58 0.67 USD | ||
Nova Ltd.
NMR.F
DE
|
€287.00 331.29 USD |
+6.18
|
€9.13B 10.54B USD | €88.00 101.58 USD | €277.30 320.1 USD | €287.30 331.64 USD | €9.13B 10.54B USD | 38.21 | €7.51 8.67 USD | ||
The Toro Company
TO2.F
DE
|
€96.36 111.23 USD |
+2.64
|
€9.12B 10.53B USD | €5.00 5.77 USD | €93.68 108.14 USD | €96.36 111.23 USD | €9.12B 10.53B USD | 30.01 | €3.21 3.71 USD | ||
Moog Inc.
MO7R.F
DE
|
€288.00 332.45 USD |
+2.13
|
€9.12B 10.53B USD | €13.00 15.01 USD | €288.00 332.45 USD | €288.00 332.45 USD | €9.12B 10.53B USD | 28.37 | €10.15 11.72 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€78.50 90.62 USD |
+3.97
|
€9.09B 10.5B USD | €100.00 115.43 USD | €75.00 86.58 USD | €78.50 90.62 USD | €9.09B 10.5B USD | 23.71 | €3.31 3.82 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€110.60 127.67 USD |
+5.74
|
€9.08B 10.49B USD | €54.00 62.33 USD | €104.20 120.28 USD | €110.60 127.67 USD | €9.08B 10.49B USD | 18.55 | €5.96 6.88 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€27.00 31.17 USD |
+4.65
|
€9.08B 10.48B USD | €10.00 11.54 USD | €26.60 30.71 USD | €27.00 31.17 USD | €9.08B 10.48B USD | 58.69 | €0.46 0.53 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€41.04 47.37 USD |
-1.11
|
€9.08B 10.48B USD | €40.00 46.17 USD | €41.04 47.37 USD | €41.04 47.37 USD | €9.08B 10.48B USD | 25.33 | €1.62 1.87 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€17.90 20.66 USD |
+1.7
|
€9.08B 10.48B USD | €1.00 1.15 USD | €17.00 19.62 USD | €18.90 21.82 USD | €9.08B 10.48B USD | 26.32 | €0.68 0.78 USD | ||
Flowserve Corporation
FWV.F
DE
|
€71.54 82.58 USD |
+3.77
|
€9.07B 10.47B USD | €61.00 70.41 USD | €71.54 82.58 USD | €71.54 82.58 USD | €9.07B 10.47B USD | 41.59 | €1.72 1.99 USD | ||
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
0
|
€9.06B 10.45B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.06B 10.45B USD | 0 | -€0.06 -0.06 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.56 2.96 USD |
0
|
€9.05B 10.45B USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.56 2.96 USD | €9.05B 10.45B USD | 5.95 | €0.43 0.5 USD | ||
Moog Inc.
MO7A.F
DE
|
€285.80 329.91 USD |
+3.48
|
€9.05B 10.45B USD | €45.00 51.95 USD | €285.80 329.91 USD | €285.80 329.91 USD | €9.05B 10.45B USD | 28.15 | €10.15 11.72 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€134.00 154.68 USD |
-1.47
|
€9.04B 10.44B USD | €21.00 24.24 USD | €134.00 154.68 USD | €134.00 154.68 USD | €9.04B 10.44B USD | 11.94 | €11.22 12.95 USD | ||
HubSpot, Inc.
096.DE
DE
|
€184.50 212.97 USD |
+3.94
|
€9.01B 10.4B USD | €141.00 162.76 USD | €180.00 207.78 USD | €184.50 212.97 USD | €9.01B 10.4B USD | 51.82 | €3.56 4.11 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€387.50 447.3 USD |
+9
|
€9.00B 10.39B USD | €5.00 5.77 USD | €359.10 414.52 USD | €387.50 447.3 USD | €9.00B 10.39B USD | 0 | -€5.03 -5.8 USD | ||
CubeSmart
UK8.F
DE
|
€40.11 46.3 USD |
-0.45
|
€9.00B 10.39B USD | €37.00 42.71 USD | €39.99 46.16 USD | €40.63 46.9 USD | €9.00B 10.39B USD | 30.61 | €1.31 1.51 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€32.98 38.07 USD |
-1.32
|
€8.98B 10.37B USD | €300.00 346.3 USD | €32.98 38.07 USD | €32.98 38.07 USD | €8.98B 10.37B USD | 366.44 | €0.09 0.1 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.32 2.68 USD |
-2.85
|
€8.96B 10.35B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €8.96B 10.35B USD | 38.70 | €0.06 0.07 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€47.38 54.69 USD |
+5.17
|
€8.96B 10.34B USD | €30.00 34.63 USD | €44.73 51.63 USD | €47.38 54.69 USD | €8.96B 10.34B USD | 16.74 | €2.83 3.27 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.98 11.52 USD |
+4.83
|
€8.96B 10.34B USD | €1.76K 2.03K USD | €9.76 11.27 USD | €10.10 11.66 USD | €8.96B 10.34B USD | 5.73 | €1.74 2.01 USD | ||
Service Corporation International
SVC.F
DE
|
€65.82 75.98 USD |
-1.5
|
€8.95B 10.33B USD | €460.00 530.99 USD | €65.82 75.98 USD | €65.82 75.98 USD | €8.95B 10.33B USD | 19.02 | €3.46 3.99 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€56.50 65.22 USD |
+1.8
|
€8.94B 10.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.94B 10.32B USD | 0 | -€6.93 -7.9 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.36 0.42 USD |
+6.9
|
€8.93B 10.31B USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €8.93B 10.31B USD | 4.55 | €0.08 0.09 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€14.35 16.56 USD |
0
|
€8.93B 10.31B USD | €550.00 634.88 USD | €13.90 16.05 USD | €14.50 16.74 USD | €8.93B 10.31B USD | 31.19 | €0.46 0.53 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€61.06 70.48 USD |
+2.35
|
€8.91B 10.29B USD | €50.00 57.72 USD | €61.06 70.48 USD | €61.06 70.48 USD | €8.91B 10.29B USD | 14.46 | €4.22 4.87 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.00 34.63 USD |
+4.9
|
€8.91B 10.29B USD | €50.00 57.72 USD | €28.60 33.01 USD | €30.00 34.63 USD | €8.91B 10.29B USD | 16.94 | €1.77 2.04 USD | ||
Camden Property Trust
CAL.F
DE
|
€89.00 102.74 USD |
0
|
€8.91B 10.28B USD | €25.00 28.86 USD | €88.00 101.58 USD | €89.50 103.31 USD | €8.91B 10.28B USD | 9.66 | €9.21 10.63 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
HubSpot, Inc.
096.F
DE
|
€182.00 210.09 USD |
+4
|
€8.89B 10.26B USD | €30.00 34.63 USD | €178.00 205.47 USD | €184.50 212.97 USD | €8.89B 10.26B USD | 51.12 | €3.56 4.11 USD | ||
Orkla ASA
OKL0.F
DE
|
€9.35 10.79 USD |
-2.09
|
€8.87B 10.24B USD | €24.00 27.7 USD | €9.35 10.79 USD | €9.35 10.79 USD | €8.87B 10.24B USD | 16.12 | €0.58 0.67 USD | ||
Brenntag SE
BNR.F
DE
|
€61.44 70.92 USD |
-2.45
|
€8.87B 10.24B USD | €99.00 114.28 USD | €61.44 70.92 USD | €61.90 71.45 USD | €8.87B 10.24B USD | 24.38 | €2.52 2.91 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.56 19.12 USD |
-0.36
|
€8.87B 10.24B USD | €66.00 76.19 USD | €16.56 19.12 USD | €17.02 19.65 USD | €8.87B 10.24B USD | 0 | -€0.58 -0.6 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€28.68 33.11 USD |
+4.29
|
€8.86B 10.23B USD | €60.00 69.26 USD | €27.72 32 USD | €28.68 33.11 USD | €8.86B 10.23B USD | 17.81 | €1.61 1.86 USD | ||
Acuity Inc.
AQ8.F
DE
|
€296.00 341.68 USD |
+4.23
|
€8.86B 10.23B USD | €50.00 57.72 USD | €288.00 332.45 USD | €296.00 341.68 USD | €8.86B 10.23B USD | 20.20 | €14.65 16.91 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€12.59 14.53 USD |
+8.26
|
€8.86B 10.22B USD | €2.07K 2.39K USD | €11.21 12.94 USD | €12.59 14.53 USD | €8.86B 10.22B USD | 17.72 | €0.71 0.82 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€24.08 27.8 USD |
+0.67
|
€8.85B 10.21B USD | €200.00 230.87 USD | €24.02 27.73 USD | €24.08 27.8 USD | €8.85B 10.21B USD | 33.91 | €0.71 0.82 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€60.60 69.95 USD |
+1.25
|
€8.82B 10.19B USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.60 69.95 USD | €8.82B 10.19B USD | 29.27 | €2.07 2.39 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€30.80 35.55 USD |
+2.33
|
€8.78B 10.13B USD | €225.00 259.73 USD | €30.10 34.75 USD | €30.90 35.67 USD | €8.78B 10.13B USD | 20.95 | €1.47 1.7 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€21.95 25.34 USD |
+4.33
|
€8.77B 10.13B USD | €50.00 57.72 USD | €21.21 24.48 USD | €21.95 25.34 USD | €8.77B 10.13B USD | 0 | -€0.29 -0.3 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€43.58 50.31 USD |
+3.49
|
€8.75B 10.1B USD | €4.00 4.62 USD | €43.58 50.31 USD | €43.58 50.31 USD | €8.75B 10.1B USD | 21.46 | €2.03 2.34 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€267.60 308.9 USD |
-0.3
|
€8.75B 10.1B USD | €3.00 3.46 USD | €267.60 308.9 USD | €267.60 308.9 USD | €8.75B 10.1B USD | 13.30 | €20.11 23.21 USD | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€101.00 116.59 USD |
0
|
€8.74B 10.09B USD | €10.00 11.54 USD | €100.00 115.43 USD | €101.00 116.59 USD | €8.74B 10.09B USD | 23.48 | €4.30 4.96 USD | ||
Popular, Inc.
PP4A.F
DE
|
€139.00 160.45 USD |
0
|
€8.73B 10.08B USD | €63.00 72.72 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.73B 10.08B USD | 10.18 | €13.65 15.76 USD | ||
Air China Limited
AD2.F
DE
|
€0.43 0.49 USD |
-1.12
|
€8.71B 10.05B USD | €2.50K 2.89K USD | €0.43 0.49 USD | €0.43 0.49 USD | €8.71B 10.05B USD | 0 | -€0.04 -0.04 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€30.40 35.09 USD |
+0.66
|
€8.70B 10.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.05B USD | 17.88 | €1.70 1.96 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.16 3.65 USD |
0
|
€8.70B 10.05B USD | €800.00 923.47 USD | €3.16 3.65 USD | €3.16 3.65 USD | €8.70B 10.05B USD | 24.30 | €0.13 0.15 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€29.24 33.75 USD |
+0.97
|
€8.68B 10.02B USD | €600.00 692.6 USD | €29.24 33.75 USD | €29.24 33.75 USD | €8.68B 10.02B USD | 16.51 | €1.77 2.04 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€33.26 38.39 USD |
+4.62
|
€8.68B 10.02B USD | €20.00 23.09 USD | €32.06 37.01 USD | €33.26 38.39 USD | €8.68B 10.02B USD | 12.84 | €2.59 2.99 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€31.80 36.71 USD |
+3.25
|
€8.67B 10B USD | €0.00 0 USD | €30.80 35.55 USD | €31.80 36.71 USD | €8.67B 10B USD | 55.78 | €0.57 0.66 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.00 13.85 USD |
0
|
€8.66B 10B USD | €25.00 28.86 USD | €11.90 13.74 USD | €12.00 13.85 USD | €8.66B 10B USD | 24.00 | €0.50 0.58 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.00 13.85 USD |
-0.83
|
€8.66B 10B USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €8.66B 10B USD | 24.00 | €0.50 0.58 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.37 3.89 USD |
+3
|
€8.66B 10B USD | €700.00 808.03 USD | €3.28 3.79 USD | €3.37 3.89 USD | €8.66B 10B USD | 12.96 | €0.26 0.3 USD | ||
Ternium S.A.
T5Z.F
DE
|
€43.80 50.56 USD |
+1.39
|
€8.65B 9.98B USD | €67.00 77.34 USD | €43.80 50.56 USD | €43.80 50.56 USD | €8.65B 9.98B USD | 10.18 | €4.30 4.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
