Result Page 30 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EastGroup Properties, Inc.
EGO.F
DE
|
€176.00 203.16 USD |
-0.56
|
€9.46B 10.92B USD | €22.00 25.4 USD | €174.00 200.85 USD | €176.00 203.16 USD | €9.46B 10.92B USD | 34.64 | €5.08 5.86 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.97 16.12 USD |
+1.53
|
€9.46B 10.92B USD | €350.00 404.02 USD | €13.97 16.12 USD | €13.97 16.13 USD | €9.46B 10.92B USD | 32.47 | €0.43 0.5 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€73.90 85.31 USD |
+0.14
|
€9.46B 10.92B USD | €180.00 207.78 USD | €73.50 84.84 USD | €73.90 85.31 USD | €9.46B 10.92B USD | 6.85 | €10.78 12.44 USD | ||
WH Group Limited
0WH.F
DE
|
€0.74 0.85 USD |
+2.08
|
€9.43B 10.89B USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €9.43B 10.89B USD | 7.35 | €0.10 0.12 USD | ||
Avantor, Inc.
AVG.SG
DE
|
€13.90 16.05 USD |
-1.87
|
€9.42B 10.87B USD | €0.00 0 USD | €13.88 16.02 USD | €14.15 16.33 USD | €9.42B 10.87B USD | 32.32 | €0.43 0.5 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€59.50 68.68 USD |
+5.31
|
€9.42B 10.87B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €9.42B 10.87B USD | 0 | -€6.93 -7.9 USD | ||
The AES Corporation
AES.F
DE
|
€13.20 15.23 USD |
-0.79
|
€9.42B 10.87B USD | €150.00 173.15 USD | €13.20 15.23 USD | €13.20 15.23 USD | €9.42B 10.87B USD | 6.16 | €2.14 2.47 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.10 11.66 USD |
-1.94
|
€9.41B 10.87B USD | €80.00 92.35 USD | €10.10 11.66 USD | €10.10 11.66 USD | €9.41B 10.87B USD | 56.11 | €0.18 0.21 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€180.85 208.76 USD |
-2.27
|
€9.40B 10.86B USD | €2.00 2.31 USD | €180.05 207.84 USD | €180.85 208.76 USD | €9.40B 10.86B USD | 0 | -€0.59 -0.6 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.99 11.53 USD |
-1.12
|
€9.40B 10.86B USD | €2.91K 3.36K USD | €9.99 11.53 USD | €10.03 11.58 USD | €9.40B 10.86B USD | 0 | -€0.13 -0.1 USD | ||
Orkla ASA
OKL.F
DE
|
€9.91 11.43 USD |
+2.75
|
€9.40B 10.85B USD | €30.00 34.63 USD | €9.81 11.32 USD | €9.91 11.43 USD | €9.40B 10.85B USD | 17.07 | €0.58 0.67 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€160.90 185.73 USD |
-0.19
|
€9.39B 10.84B USD | €108.00 124.67 USD | €160.90 185.73 USD | €160.90 185.73 USD | €9.39B 10.84B USD | 27.83 | €5.78 6.67 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.60 16.85 USD |
+1.39
|
€9.37B 10.81B USD | €50.00 57.72 USD | €14.60 16.85 USD | €14.60 16.85 USD | €9.37B 10.81B USD | 7.05 | €2.07 2.39 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€79.85 92.17 USD |
-0.13
|
€9.36B 10.8B USD | €12.00 13.85 USD | €79.85 92.17 USD | €79.85 92.17 USD | €9.36B 10.8B USD | 0 | -€2.14 -2.4 USD | ||
Italgas S.p.A.
I10.F
DE
|
€9.19 10.61 USD |
-0.52
|
€9.36B 10.8B USD | €1.00K 1.15K USD | €9.19 10.61 USD | €9.23 10.65 USD | €9.36B 10.8B USD | 13.51 | €0.68 0.78 USD | ||
Qiagen N.V.
QIA.F
DE
|
€45.16 52.13 USD |
+0.68
|
€9.33B 10.76B USD | €3.28K 3.78K USD | €45.00 51.95 USD | €45.16 52.13 USD | €9.33B 10.76B USD | 28.40 | €1.59 1.84 USD | ||
Air China Limited
AD2.F
DE
|
€0.45 0.52 USD |
+6.82
|
€9.30B 10.74B USD | €2.50K 2.89K USD | €0.45 0.52 USD | €0.45 0.52 USD | €9.30B 10.74B USD | 0 | -€0.04 -0.04 USD | ||
Semtech Corporation
SM2.F
DE
|
€99.68 115.06 USD |
+11.7
|
€9.30B 10.74B USD | €100.00 115.43 USD | €99.68 115.06 USD | €101.55 117.22 USD | €9.30B 10.74B USD | 76.67 | €1.30 1.5 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€42.04 48.53 USD |
+2.44
|
€9.30B 10.73B USD | €40.00 46.17 USD | €42.04 48.53 USD | €42.04 48.53 USD | €9.30B 10.73B USD | 25.95 | €1.62 1.87 USD | ||
Pandora A/S
3P7.F
DE
|
€124.25 143.43 USD |
+0.53
|
€9.29B 10.73B USD | €93.00 107.35 USD | €124.25 143.43 USD | €124.25 143.43 USD | €9.29B 10.73B USD | 13.63 | €9.11 10.52 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.80 17.08 USD |
-5.73
|
€9.28B 10.71B USD | €100.00 115.43 USD | €14.80 17.08 USD | €15.50 17.89 USD | €9.28B 10.71B USD | 6.29 | €2.35 2.71 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€63.54 73.35 USD |
+4.06
|
€9.28B 10.71B USD | €50.00 57.72 USD | €63.54 73.35 USD | €63.54 73.35 USD | €9.28B 10.71B USD | 15.05 | €4.22 4.87 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.40 2.77 USD |
+3.45
|
€9.27B 10.7B USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €9.27B 10.7B USD | 40.03 | €0.06 0.07 USD | ||
Pearson plc
PES.DE
DE
|
€15.42 17.8 USD |
+0.72
|
€9.27B 10.7B USD | €129.00 148.91 USD | €15.20 17.55 USD | €15.42 17.8 USD | €9.27B 10.7B USD | 26.58 | €0.58 0.67 USD | ||
M&G plc
7MP.F
DE
|
€3.89 4.49 USD |
+0.52
|
€9.27B 10.7B USD | €500.00 577.17 USD | €3.89 4.49 USD | €3.90 4.5 USD | €9.27B 10.7B USD | 0 | -€0.06 -0.06 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€36.19 41.78 USD |
+0.72
|
€9.27B 10.7B USD | €45.00 51.95 USD | €36.17 41.75 USD | €36.19 41.78 USD | €9.27B 10.7B USD | 25.48 | €1.42 1.64 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.62 3.02 USD |
+2.34
|
€9.27B 10.7B USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.62 3.02 USD | €9.27B 10.7B USD | 6.09 | €0.43 0.5 USD | ||
WiseTech Global Limited
17W.F
DE
|
€27.50 31.74 USD |
+0.11
|
€9.25B 10.68B USD | €350.00 404.02 USD | €27.50 31.74 USD | €27.85 32.15 USD | €9.25B 10.68B USD | 59.78 | €0.46 0.53 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€242.00 279.35 USD |
0
|
€9.25B 10.68B USD | €15.00 17.32 USD | €242.00 279.35 USD | €248.00 286.27 USD | €9.25B 10.68B USD | 21.41 | €11.30 13.04 USD | ||
Nova Ltd.
NMR.F
DE
|
€290.50 335.33 USD |
+1.22
|
€9.24B 10.67B USD | €160.00 184.69 USD | €290.50 335.33 USD | €294.10 339.49 USD | €9.24B 10.67B USD | 38.68 | €7.51 8.67 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€343.40 396.4 USD |
-0.52
|
€9.24B 10.66B USD | €20.00 23.09 USD | €342.80 395.71 USD | €344.40 397.55 USD | €9.24B 10.66B USD | 10.59 | €32.40 37.4 USD | ||
Hensoldt AG
HAG0.F
DE
|
€7.98 9.21 USD |
-2.92
|
€9.22B 10.64B USD | €65.00 75.03 USD | €7.98 9.21 USD | €7.98 9.21 USD | €9.22B 10.64B USD | 57.00 | €0.14 0.16 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.23 4.88 USD |
-0.84
|
€9.21B 10.63B USD | €27.00 31.17 USD | €4.23 4.88 USD | €4.23 4.88 USD | €9.21B 10.63B USD | 19.22 | €0.22 0.25 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.90 19.51 USD |
-0.59
|
€9.20B 10.62B USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €9.20B 10.62B USD | 18.98 | €0.89 1.03 USD | ||
Pearson plc
PESA.F
DE
|
€15.30 17.66 USD |
-0.65
|
€9.20B 10.62B USD | €150.00 173.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.20B 10.62B USD | 26.37 | €0.58 0.67 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€121.00 139.67 USD |
0
|
€9.19B 10.61B USD | €60.00 69.26 USD | €120.00 138.52 USD | €122.00 140.83 USD | €9.19B 10.61B USD | 10.63 | €11.38 13.14 USD | ||
Moog Inc.
MO7R.F
DE
|
€290.00 334.76 USD |
+0.69
|
€9.18B 10.6B USD | €13.00 15.01 USD | €290.00 334.76 USD | €290.00 334.76 USD | €9.18B 10.6B USD | 28.57 | €10.15 11.72 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€136.00 156.99 USD |
+1.49
|
€9.18B 10.59B USD | €21.00 24.24 USD | €136.00 156.99 USD | €136.00 156.99 USD | €9.18B 10.59B USD | 12.12 | €11.22 12.95 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€32.20 37.17 USD |
+4.55
|
€9.18B 10.59B USD | €1.10K 1.27K USD | €30.20 34.86 USD | €32.40 37.4 USD | €9.18B 10.59B USD | 21.90 | €1.47 1.7 USD | ||
Insulet Corporation
GOV.F
DE
|
€132.30 152.72 USD |
-0.6
|
€9.18B 10.59B USD | €11.00 12.7 USD | €130.80 150.99 USD | €132.55 153.01 USD | €9.18B 10.59B USD | 25.10 | €5.27 6.08 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€45.65 52.7 USD |
+4.75
|
€9.17B 10.58B USD | €4.00 4.62 USD | €45.65 52.7 USD | €45.65 52.7 USD | €9.17B 10.58B USD | 22.48 | €2.03 2.34 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€16.82 19.42 USD |
-0.88
|
€9.14B 10.55B USD | €45.00 51.95 USD | €16.82 19.42 USD | €16.82 19.42 USD | €9.14B 10.55B USD | 10.19 | €1.65 1.9 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€44.20 51.02 USD |
-0.45
|
€9.14B 10.55B USD | €200.00 230.87 USD | €44.20 51.02 USD | €44.20 51.02 USD | €9.14B 10.55B USD | 19.38 | €2.28 2.63 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€208.00 240.1 USD |
-0.95
|
€9.13B 10.54B USD | €1.00 1.15 USD | €208.00 240.1 USD | €208.00 240.1 USD | €9.13B 10.54B USD | 10.31 | €20.17 23.28 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€131.40 151.68 USD |
-0.76
|
€9.12B 10.53B USD | €35.00 40.4 USD | €131.40 151.68 USD | €131.90 152.26 USD | €9.12B 10.53B USD | 25.61 | €5.13 5.92 USD | ||
Orkla ASA
OKL0.F
DE
|
€9.60 11.08 USD |
+2.67
|
€9.11B 10.52B USD | €24.00 27.7 USD | €9.60 11.08 USD | €9.60 11.08 USD | €9.11B 10.52B USD | 16.55 | €0.58 0.67 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€76.44 88.24 USD |
-1.27
|
€9.10B 10.51B USD | €20.00 23.09 USD | €76.26 88.03 USD | €76.44 88.24 USD | €9.10B 10.51B USD | 13.79 | €5.54 6.4 USD | ||
Air China Limited
AD2B.F
DE
|
€8.85 10.22 USD |
+7.27
|
€9.07B 10.47B USD | €40.00 46.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €9.07B 10.47B USD | 0 | -€0.82 -0.9 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
0
|
€9.06B 10.45B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.06B 10.45B USD | 0 | -€0.06 -0.06 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.90 19.51 USD |
+2.05
|
€9.05B 10.45B USD | €58.00 66.95 USD | €16.90 19.51 USD | €17.78 20.52 USD | €9.05B 10.45B USD | 0 | -€0.58 -0.6 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
Pearson plc
PES.F
DE
|
€15.03 17.35 USD |
-2.15
|
€9.03B 10.43B USD | €330.00 380.93 USD | €15.03 17.35 USD | €15.03 17.35 USD | €9.03B 10.43B USD | 25.91 | €0.58 0.67 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€78.00 90.04 USD |
-0.64
|
€9.03B 10.43B USD | €100.00 115.43 USD | €77.00 88.88 USD | €78.00 90.04 USD | €9.03B 10.43B USD | 23.56 | €3.31 3.82 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€57.00 65.8 USD |
+4.59
|
€9.02B 10.42B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.02B 10.42B USD | 0 | -€6.93 -7.9 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€109.80 126.75 USD |
-0.72
|
€9.02B 10.41B USD | €54.00 62.33 USD | €109.80 126.75 USD | €109.80 126.75 USD | €9.02B 10.41B USD | 18.42 | €5.96 6.88 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.65 1.9 USD |
-6.55
|
€9.02B 10.41B USD | €2.50K 2.89K USD | €1.65 1.9 USD | €1.65 1.9 USD | €9.02B 10.41B USD | 10.98 | €0.15 0.17 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€58.80 67.87 USD |
+18.31
|
€9.00B 10.39B USD | €895.00 1.03K USD | €56.20 64.87 USD | €58.80 67.87 USD | €9.00B 10.39B USD | 101.37 | €0.58 0.67 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.35 16.56 USD |
-7.42
|
€9.00B 10.39B USD | €1.50K 1.73K USD | €14.35 16.56 USD | €15.25 17.6 USD | €9.00B 10.39B USD | 6.10 | €2.35 2.71 USD | ||
Viasat, Inc.
VS1.F
DE
|
€64.62 74.59 USD |
+14.68
|
€8.99B 10.38B USD | €1.34K 1.55K USD | €64.62 74.59 USD | €65.08 75.12 USD | €8.99B 10.38B USD | 0 | -€0.59 -0.6 USD | ||
CubeSmart
UK8.F
DE
|
€40.07 46.25 USD |
-0.1
|
€8.99B 10.38B USD | €37.00 42.71 USD | €39.68 45.8 USD | €40.07 46.25 USD | €8.99B 10.38B USD | 30.58 | €1.31 1.51 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.40 5.08 USD |
-8.33
|
€8.98B 10.37B USD | €330.00 380.93 USD | €4.40 5.08 USD | €4.40 5.08 USD | €8.98B 10.37B USD | 7.45 | €0.59 0.68 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.00 11.54 USD |
+7.53
|
€8.98B 10.36B USD | €20.00 23.09 USD | €9.75 11.25 USD | €10.00 11.54 USD | €8.98B 10.36B USD | 5.74 | €1.74 2.01 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€182.85 211.07 USD |
+17.51
|
€8.97B 10.36B USD | €66.00 76.19 USD | €182.85 211.07 USD | €182.85 211.07 USD | €8.97B 10.36B USD | 80.19 | €2.28 2.63 USD | ||
The Toro Company
TO2.F
DE
|
€94.78 109.41 USD |
-1.64
|
€8.97B 10.36B USD | €5.00 5.77 USD | €94.78 109.41 USD | €95.78 110.56 USD | €8.97B 10.36B USD | 29.52 | €3.21 3.71 USD | ||
Bruker Corporation
BKD.F
DE
|
€58.72 67.78 USD |
+7.39
|
€8.97B 10.35B USD | €135.00 155.84 USD | €58.72 67.78 USD | €58.72 67.78 USD | €8.97B 10.35B USD | 0 | -€0.95 -1.09 USD | ||
Ternium S.A.
T5Z.F
DE
|
€45.40 52.41 USD |
+3.65
|
€8.96B 10.34B USD | €67.00 77.34 USD | €45.40 52.41 USD | €45.40 52.41 USD | €8.96B 10.34B USD | 10.55 | €4.30 4.96 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.16 34.81 USD |
+3.15
|
€8.96B 10.34B USD | €600.00 692.6 USD | €30.16 34.81 USD | €30.16 34.81 USD | €8.96B 10.34B USD | 17.03 | €1.77 2.04 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€22.40 25.86 USD |
+4.67
|
€8.95B 10.33B USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €8.95B 10.33B USD | 0 | -€0.29 -0.3 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€26.60 30.71 USD |
-1.48
|
€8.95B 10.33B USD | €10.00 11.54 USD | €26.60 30.71 USD | €26.80 30.94 USD | €8.95B 10.33B USD | 57.82 | €0.46 0.53 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€14.35 16.56 USD |
0
|
€8.93B 10.31B USD | €550.00 634.88 USD | €13.90 16.05 USD | €14.50 16.74 USD | €8.93B 10.31B USD | 31.19 | €0.46 0.53 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€32.78 37.84 USD |
-0.61
|
€8.93B 10.31B USD | €300.00 346.3 USD | €32.78 37.84 USD | €32.78 37.84 USD | €8.93B 10.31B USD | 364.22 | €0.09 0.1 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€47.21 54.5 USD |
-0.36
|
€8.93B 10.3B USD | €200.00 230.87 USD | €47.10 54.37 USD | €47.21 54.5 USD | €8.93B 10.3B USD | 16.68 | €2.83 3.27 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€67.28 77.66 USD |
+5.79
|
€8.93B 10.3B USD | €15.00 17.32 USD | €67.28 77.66 USD | €67.28 77.66 USD | €8.93B 10.3B USD | 19.27 | €3.49 4.03 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€17.60 20.32 USD |
+5.39
|
€8.92B 10.3B USD | €0.00 0 USD | €16.10 18.58 USD | €17.70 20.43 USD | €8.92B 10.3B USD | 25.88 | €0.68 0.78 USD | ||
Camden Property Trust
CAL.F
DE
|
€89.00 102.74 USD |
0
|
€8.91B 10.28B USD | €25.00 28.86 USD | €88.00 101.58 USD | €89.00 102.74 USD | €8.91B 10.28B USD | 9.66 | €9.21 10.63 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.92 11.45 USD |
-0.6
|
€8.90B 10.28B USD | €910.00 1.05K USD | €9.92 11.45 USD | €10.10 11.66 USD | €8.90B 10.28B USD | 5.70 | €1.74 2.01 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€272.20 314.21 USD |
+1.72
|
€8.90B 10.27B USD | €3.00 3.46 USD | €272.20 314.21 USD | €272.20 314.21 USD | €8.90B 10.27B USD | 13.53 | €20.11 23.21 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€22.24 25.67 USD |
+1.32
|
€8.89B 10.26B USD | €220.00 253.95 USD | €22.21 25.64 USD | €22.24 25.67 USD | €8.89B 10.26B USD | 0 | -€0.29 -0.3 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€17.50 20.2 USD |
-2.23
|
€8.87B 10.24B USD | €1.00 1.15 USD | €16.10 18.58 USD | €17.50 20.2 USD | €8.87B 10.24B USD | 25.73 | €0.68 0.78 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€54.50 62.91 USD |
+5.83
|
€8.87B 10.24B USD | €294.00 339.37 USD | €54.50 62.91 USD | €54.50 62.91 USD | €8.87B 10.24B USD | 67.28 | €0.81 0.94 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.22 3.72 USD |
+1.9
|
€8.87B 10.24B USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.22 3.72 USD | €8.87B 10.24B USD | 24.76 | €0.13 0.15 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€24.12 27.84 USD |
+0.17
|
€8.86B 10.23B USD | €200.00 230.87 USD | €24.12 27.84 USD | €24.12 27.84 USD | €8.86B 10.23B USD | 33.97 | €0.71 0.82 USD | ||
Keyera Corp.
K2Y.F
DE
|
€30.20 34.86 USD |
-4.43
|
€8.86B 10.23B USD | €100.00 115.43 USD | €30.20 34.86 USD | €31.40 36.25 USD | €8.86B 10.23B USD | 32.12 | €0.94 1.09 USD | ||
Acuity Inc.
AQ8.F
DE
|
€296.00 341.68 USD |
0
|
€8.86B 10.23B USD | €50.00 57.72 USD | €296.00 341.68 USD | €296.00 341.68 USD | €8.86B 10.23B USD | 20.20 | €14.65 16.91 USD | ||
Brenntag SE
BNR.F
DE
|
€61.34 70.81 USD |
-0.16
|
€8.86B 10.22B USD | €100.00 115.43 USD | €61.34 70.81 USD | €61.64 71.15 USD | €8.86B 10.22B USD | 24.34 | €2.52 2.91 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.45 3.98 USD |
+2.26
|
€8.85B 10.22B USD | €50.00 57.72 USD | €3.45 3.98 USD | €3.45 3.98 USD | €8.85B 10.22B USD | 13.25 | €0.26 0.3 USD | ||
Service Corporation International
SVC.F
DE
|
€65.12 75.17 USD |
-1.06
|
€8.85B 10.22B USD | €460.00 530.99 USD | €65.12 75.17 USD | €65.12 75.17 USD | €8.85B 10.22B USD | 18.82 | €3.46 3.99 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€60.75 70.13 USD |
+0.25
|
€8.85B 10.21B USD | €200.00 230.87 USD | €60.75 70.13 USD | €60.75 70.13 USD | €8.85B 10.21B USD | 29.34 | €2.07 2.39 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€565.00 652.2 USD |
+4.63
|
€8.82B 10.19B USD | €5.00 5.77 USD | €565.00 652.2 USD | €565.00 652.2 USD | €8.82B 10.19B USD | 15.07 | €37.49 43.28 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€30.80 35.55 USD |
+1.32
|
€8.82B 10.18B USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.82B 10.18B USD | 18.11 | €1.70 1.96 USD | ||
Ebara Corporation
EAR.F
DE
|
€19.36 22.34 USD |
+2.03
|
€8.81B 10.17B USD | €49.00 56.56 USD | €19.36 22.34 USD | €19.36 22.34 USD | €8.81B 10.17B USD | 20.37 | €0.95 1.1 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.60 34.17 USD |
-1.33
|
€8.79B 10.15B USD | €50.00 57.72 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.79B 10.15B USD | 16.72 | €1.77 2.04 USD | ||
HubSpot, Inc.
096.DE
DE
|
€180.00 207.78 USD |
-2.44
|
€8.79B 10.15B USD | €109.00 125.82 USD | €179.00 206.63 USD | €184.00 212.4 USD | €8.79B 10.15B USD | 50.56 | €3.56 4.11 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€377.70 435.99 USD |
-2.53
|
€8.77B 10.13B USD | €5.00 5.77 USD | €377.70 435.99 USD | €382.80 441.88 USD | €8.77B 10.13B USD | 0 | -€5.04 -5.8 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.73 22.77 USD |
+2.23
|
€8.76B 10.11B USD | €1.12K 1.29K USD | €19.73 22.77 USD | €20.23 23.35 USD | €8.76B 10.11B USD | 13.41 | €1.47 1.7 USD | ||
Popular, Inc.
PP4A.F
DE
|
€140.00 161.61 USD |
+0.72
|
€8.74B 10.08B USD | €63.00 72.72 USD | €140.00 161.61 USD | €140.00 161.61 USD | €8.74B 10.08B USD | 10.25 | €13.65 15.76 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.10 13.97 USD |
+0.83
|
€8.74B 10.08B USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €8.74B 10.08B USD | 24.19 | €0.50 0.58 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.00 15.01 USD |
-6.88
|
€8.73B 10.08B USD | €485.00 559.85 USD | €13.00 15.01 USD | €13.54 15.62 USD | €8.73B 10.08B USD | 18.05 | €0.72 0.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
