Result Page 30 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNA Financial Corporation CNH.F | $41.8 45.69 USD |
+0.97
|
$11.34B 12.4B USD | $50 54.66 USD | $41.8 45.69 USD | $41.8 45.69 USD | $11.34B 12.4B USD | 9.65 | $4.33 4.73 USD | |
| Franklin Resources, Inc. FRK.F | $21.52 23.52 USD |
-0.6
|
$11.32B 12.38B USD | $10 10.93 USD | $21.52 23.52 USD | $21.52 23.52 USD | $11.32B 12.38B USD | 13.28 | $1.62 1.77 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.4 11.37 USD |
0
|
$11.32B 12.37B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.32B 12.37B USD | 30.58 | $0.34 0.37 USD | |
| Japan Exchange Group, Inc. OSK.F | $21.2 23.17 USD |
0
|
$11.32B 12.37B USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $11.32B 12.37B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.6 169 USD |
-0.45
|
$11.3B 12.36B USD | $25 27.33 USD | $154.6 169 USD | $154.6 169 USD | $11.3B 12.36B USD | 31.81 | $4.86 5.31 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $66 72.15 USD |
0
|
$11.29B 12.35B USD | $25 27.33 USD | $66 72.15 USD | $66 72.15 USD | $11.29B 12.35B USD | 17.64 | $3.74 4.09 USD | |
| W. P. Carey Inc. WPY.F | $51.46 56.25 USD |
-0.85
|
$11.26B 12.31B USD | $325 355.27 USD | $51.38 56.17 USD | $51.94 56.78 USD | $11.26B 12.31B USD | 21.09 | $2.44 2.67 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Toll Brothers, Inc. TLK.F | $109.45 119.64 USD |
-0.45
|
$11.24B 12.28B USD | $55 60.12 USD | $109.45 119.64 USD | $109.45 119.64 USD | $11.24B 12.28B USD | 8.01 | $13.66 14.93 USD | |
| Lamar Advertising Company 6LA.F | $109 119.15 USD |
0
|
$11.23B 12.27B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $11.23B 12.27B USD | 23.90 | $4.56 4.98 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $11.19B 12.23B USD | 14.40 | $2.61 2.85 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.2 46.13 USD |
-0.94
|
$11.19B 12.23B USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $11.19B 12.23B USD | 14.60 | $2.89 3.16 USD | |
| Smurfit Kappa Group Plc SK3.F | $42.6 46.57 USD |
-0.93
|
$11.19B 12.23B USD | $232 253.61 USD | $42.6 46.57 USD | $42.6 46.57 USD | $11.19B 12.23B USD | 14.79 | $2.88 3.15 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
+0.96
|
$11.18B 12.23B USD | $194 212.07 USD | $210 229.56 USD | $210 229.56 USD | $11.18B 12.23B USD | 4.84 | $43.33 47.37 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.18 45.02 USD |
-0.17
|
$11.18B 12.22B USD | $1 1.09 USD | $41.18 45.02 USD | $41.18 45.02 USD | $11.18B 12.22B USD | 16.27 | $2.53 2.77 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $83.5 91.28 USD |
+1.21
|
$11.1B 12.14B USD | $155 169.44 USD | $82 89.64 USD | $84 91.82 USD | $11.1B 12.14B USD | 23.13 | $3.61 3.95 USD | |
| Eisai Co., Ltd. EII.F | $38.13 41.68 USD |
+2.17
|
$11.09B 12.12B USD | $20 21.86 USD | $38.13 41.68 USD | $38.13 41.68 USD | $11.09B 12.12B USD | 43.32 | $0.88 0.96 USD | |
| Shiseido Company, Limited SHDA.F | $27 29.51 USD |
-1.46
|
$11.05B 12.08B USD | $350 382.6 USD | $27 29.51 USD | $27 29.51 USD | $11.05B 12.08B USD | 192.85 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHD.F | $27.39 29.94 USD |
+0.92
|
$11.05B 12.08B USD | $115 125.71 USD | $27.25 29.79 USD | $27.39 29.94 USD | $11.05B 12.08B USD | 182.59 | $0.15 0.16 USD | |
| Eastman Chemical Company EAC.F | $93.4 102.1 USD |
+1.9
|
$11.04B 12.07B USD | $35 38.26 USD | $93.4 102.1 USD | $93.4 102.1 USD | $11.04B 12.07B USD | 12.86 | $7.26 7.94 USD | |
| U-Haul Holding Company AUK.F | $58.5 63.95 USD |
+0.86
|
$11.03B 12.06B USD | $15 16.4 USD | $58.5 63.95 USD | $58.5 63.95 USD | $11.03B 12.06B USD | 20.38 | $2.87 3.14 USD | |
| TFI International Inc. 9TF.F | $130 142.11 USD |
+2.36
|
$11B 12.03B USD | $30 32.79 USD | $130 142.11 USD | $130 142.11 USD | $11B 12.03B USD | 24.16 | $5.38 5.88 USD | |
| Suzano S.A. SPXB.F | $8.55 9.35 USD |
+2.4
|
$10.97B 12B USD | $120 131.18 USD | $8.55 9.35 USD | $8.55 9.35 USD | $10.97B 12B USD | 6.89 | $1.24 1.36 USD | |
| Suzano S.A. SPXB.SG | $8.5 9.29 USD |
+0.59
|
$10.97B 11.99B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $10.97B 11.99B USD | 6.96 | $1.22 1.33 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.5 11.48 USD |
+0.96
|
$10.95B 11.97B USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $10.95B 11.97B USD | 22.34 | $0.47 0.51 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.56 20.28 USD |
+1.53
|
$10.93B 11.95B USD | $753 823.13 USD | $18.56 20.28 USD | $18.56 20.28 USD | $10.93B 11.95B USD | 37.10 | $0.5 0.55 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $38.1 41.65 USD |
0
|
$10.92B 11.94B USD | $100 109.31 USD | $37.7 41.21 USD | $38.1 41.65 USD | $10.92B 11.94B USD | 29.53 | $1.29 1.41 USD | |
| Continental Aktiengesellschaft CON.F | $54.6 59.69 USD |
-1.05
|
$10.92B 11.94B USD | $237 259.07 USD | $54.34 59.4 USD | $55.04 60.17 USD | $10.92B 11.94B USD | 15.33 | $3.56 3.89 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $192 209.88 USD |
-3.52
|
$10.88B 11.89B USD | $31 33.89 USD | $187.3 204.74 USD | $192 209.88 USD | $10.88B 11.89B USD | 96.00 | $2 2.19 USD | |
| MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.28 6.86 USD |
-0.71
|
$10.88B 11.89B USD | $7 7.65 USD | $6.2 6.77 USD | $6.34 6.93 USD | $10.88B 11.89B USD | 15.31 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.4 33.23 USD |
+2.7
|
$10.88B 11.89B USD | $16 17.49 USD | $30.4 33.23 USD | $30.4 33.23 USD | $10.88B 11.89B USD | 14.20 | $2.14 2.34 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
-0.97
|
$10.87B 11.88B USD | $3 3.28 USD | $102 111.5 USD | $103 112.59 USD | $10.87B 11.88B USD | 26.70 | $3.82 4.18 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $46.28 50.59 USD |
-0.94
|
$10.85B 11.86B USD | $0 0 USD | $46.22 50.52 USD | $46.72 51.07 USD | $10.85B 11.86B USD | 15.78 | $2.93 3.21 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $60.5 66.13 USD |
+1.68
|
$10.85B 11.86B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $10.85B 11.86B USD | 47.26 | $1.28 1.4 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.3 5.79 USD |
-1.85
|
$10.84B 11.85B USD | $0 0 USD | $5 5.47 USD | $5.35 5.85 USD | $10.84B 11.85B USD | 15.14 | $0.35 0.38 USD | |
| Continental Aktiengesellschaft CONA.F | $5.3 5.79 USD |
-0.93
|
$10.84B 11.85B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $10.84B 11.85B USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.26 3.56 USD |
+0.62
|
$10.84B 11.85B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.84B 11.85B USD | 15.52 | $0.21 0.23 USD | |
| The J. M. Smucker Company JM2.F | $101.3 110.73 USD |
+0.5
|
$10.84B 11.85B USD | $60 65.59 USD | $101.3 110.73 USD | $103.45 113.08 USD | $10.84B 11.85B USD | 15.18 | $6.67 7.29 USD | |
| Pool Corporation SP1.F | $282.3 308.59 USD |
-10.72
|
$10.82B 11.83B USD | $2 2.19 USD | $278.5 304.44 USD | $282.3 308.59 USD | $10.82B 11.83B USD | 23.56 | $11.98 13.1 USD | |
| Ralph Lauren Corporation PRL.F | $170.36 186.23 USD |
+0.86
|
$10.78B 11.78B USD | $20 21.86 USD | $169.96 185.79 USD | $170.36 186.23 USD | $10.78B 11.78B USD | 18.74 | $9.09 9.94 USD | |
| Geely Automobile Holdings Limited GRUA.F | $20.8 22.74 USD |
-0.95
|
$10.76B 11.76B USD | $25 27.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.76B 11.76B USD | 16.00 | $1.3 1.42 USD | |
| Bio-Techne Corporation TE1.F | $68 74.33 USD |
-1.45
|
$10.73B 11.73B USD | $2 2.19 USD | $68 74.33 USD | $69 75.43 USD | $10.73B 11.73B USD | 58.62 | $1.16 1.27 USD | |
| Albertsons Companies, Inc. 27S.F | $18.1 19.79 USD |
0
|
$10.72B 11.72B USD | $10 10.93 USD | $18.1 19.79 USD | $18.5 20.22 USD | $10.72B 11.72B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $89.35 97.67 USD |
+0.51
|
$10.69B 11.68B USD | $3 3.28 USD | $89.35 97.67 USD | $89.35 97.67 USD | $10.69B 11.68B USD | 29.68 | $3.01 3.29 USD | |
| Comfort Systems USA, Inc. 9CF.F | $294 321.38 USD |
-0.07
|
$10.69B 11.68B USD | $22 24.05 USD | $294 321.38 USD | $294.4 321.82 USD | $10.69B 11.68B USD | 31.04 | $9.47 10.35 USD | |
| Banco de Chile G4RA.F | $21 22.96 USD |
+0.96
|
$10.69B 11.68B USD | $200 218.63 USD | $20.8 22.74 USD | $21 22.96 USD | $10.69B 11.68B USD | 7.52 | $2.79 3.05 USD | |
| Texas Roadhouse, Inc. ROW.F | $158.55 173.32 USD |
-0.09
|
$10.68B 11.67B USD | $50 54.66 USD | $158.55 173.32 USD | $158.55 173.32 USD | $10.68B 11.67B USD | 34.24 | $4.63 5.06 USD | |
| Juniper Networks, Inc. JNP.F | $32.83 35.89 USD |
-2.55
|
$10.67B 11.66B USD | $6 6.56 USD | $32.83 35.89 USD | $32.83 35.89 USD | $10.67B 11.66B USD | 51.29 | $0.64 0.7 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.51 2.74 USD |
+1.13
|
$10.65B 11.64B USD | $1.8K 1.97K USD | $2.51 2.74 USD | $2.51 2.74 USD | $10.65B 11.64B USD | 8.08 | $0.31 0.34 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
+3.65
|
$10.65B 11.64B USD | $2 2.19 USD | $197 215.35 USD | $199 217.53 USD | $10.65B 11.64B USD | 41.63 | $4.78 5.23 USD | |
| ASICS Corporation ASI1.F | $58.84 64.32 USD |
+6.56
|
$10.64B 11.63B USD | $34 37.17 USD | $55.44 60.6 USD | $58.84 64.32 USD | $10.64B 11.63B USD | 37.71 | $1.56 1.71 USD | |
| CarMax, Inc. XA4.F | $67.76 74.07 USD |
+1.65
|
$10.63B 11.62B USD | $165 180.37 USD | $67.76 74.07 USD | $67.76 74.07 USD | $10.63B 11.62B USD | 28.35 | $2.39 2.61 USD | |
| Hasbro, Inc. HAS.DE | $75.8 82.86 USD |
0
|
$10.61B 11.6B USD | $3 3.28 USD | $75.8 82.86 USD | $76.31 83.42 USD | $10.61B 11.6B USD | 19.94 | $3.8 4.15 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
+2.99
|
$10.61B 11.6B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.61B 11.6B USD | 0 | -$0.87 -0.9 USD | |
| Rakuten Group, Inc. RAK.F | $4.91 5.36 USD |
+2.72
|
$10.61B 11.6B USD | $200 218.63 USD | $4.91 5.36 USD | $4.91 5.36 USD | $10.61B 11.6B USD | 0 | -$0.87 -0.9 USD | |
| Regency Centers Corporation RRC.F | $57 62.31 USD |
-1.72
|
$10.6B 11.59B USD | $12 13.12 USD | $57 62.31 USD | $58 63.4 USD | $10.6B 11.59B USD | 29.68 | $1.92 2.1 USD | |
| Insmed Incorporated IM8N.SG | $65 71.05 USD |
+1.56
|
$10.6B 11.59B USD | $0 0 USD | $63.5 69.41 USD | $65 71.05 USD | $10.6B 11.59B USD | 0 | -$4.9 -5.3 USD | |
| Nitto Denko Corporation ND5.F | $75.5 82.53 USD |
+2.72
|
$10.6B 11.58B USD | $460 502.84 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10.6B 11.58B USD | 17.43 | $4.33 4.73 USD | |
| Fresenius Medical Care AG FME.F | $36.1 39.46 USD |
+0.78
|
$10.59B 11.58B USD | $200 218.63 USD | $36.1 39.46 USD | $36.1 39.46 USD | $10.59B 11.58B USD | 21.74 | $1.66 1.81 USD | |
| OBIC Co.,Ltd. OBL.F | $119 130.08 USD |
-3.25
|
$10.59B 11.57B USD | $81 88.54 USD | $119 130.08 USD | $119 130.08 USD | $10.59B 11.57B USD | 32.16 | $3.7 4.04 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $142 155.23 USD |
-2.07
|
$10.59B 11.57B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $10.59B 11.57B USD | 7.06 | $20.09 21.96 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $241.8 264.32 USD |
+1.64
|
$10.57B 11.55B USD | $50 54.66 USD | $241.8 264.32 USD | $241.8 264.32 USD | $10.57B 11.55B USD | 0 | -$0.57 -0.6 USD | |
| Power Assets Holdings Limited HEH.F | $4.94 5.4 USD |
0
|
$10.57B 11.55B USD | $60 65.59 USD | $4.94 5.4 USD | $4.94 5.4 USD | $10.57B 11.55B USD | 14.52 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI.F | $8.17 8.93 USD |
-0.12
|
$10.56B 11.55B USD | $247 270 USD | $8.17 8.93 USD | $8.18 8.94 USD | $10.56B 11.55B USD | 3.41 | $2.39 2.61 USD | |
| Swire Pacific Limited SWI1.F | $1.22 1.33 USD |
+1.67
|
$10.56B 11.55B USD | $5K 5.47K USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.56B 11.55B USD | 0.50 | $2.43 2.66 USD | |
| Kikkoman Corporation KIK.F | $11 12.02 USD |
+1.85
|
$10.54B 11.53B USD | $94 102.75 USD | $11 12.02 USD | $11 12.02 USD | $10.54B 11.53B USD | 157.14 | $0.07 0.08 USD | |
| Guidewire Software, Inc. 0GS.F | $127.3 139.16 USD |
+1.39
|
$10.54B 11.52B USD | $40 43.73 USD | $124.85 136.48 USD | $127.7 139.59 USD | $10.54B 11.52B USD | 0 | -$0.13 -0.1 USD | |
| Suntory Beverage & Food Limited 7SN.F | $33.44 36.55 USD |
+1.95
|
$10.53B 11.51B USD | $42 45.91 USD | $33.26 36.36 USD | $33.44 36.55 USD | $10.53B 11.51B USD | 19.55 | $1.71 1.87 USD | |
| Edenred SE QSV0.F | $20.4 22.3 USD |
+2.51
|
$10.53B 11.51B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.53B 11.51B USD | 40.00 | $0.51 0.56 USD | |
| Edenred SE QSV.F | $42.63 46.6 USD |
+2.67
|
$10.53B 11.51B USD | $700 765.19 USD | $42.63 46.6 USD | $42.65 46.62 USD | $10.53B 11.51B USD | 42.20 | $1.01 1.1 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1 1.09 USD |
+1.01
|
$10.53B 11.51B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $10.53B 11.51B USD | 12.50 | $0.08 0.09 USD | |
| Albemarle Corporation AMC.DE | $89.43 97.76 USD |
+0.37
|
$10.51B 11.49B USD | $744 813.29 USD | $88.05 96.25 USD | $90.14 98.54 USD | $10.51B 11.49B USD | 34.66 | $2.58 2.82 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.7399 0.8 USD |
-3.29
|
$10.51B 11.49B USD | $950 1.04K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.51B 11.49B USD | 8.16 | $0.09 0.1 USD | |
| YPF Sociedad Anónima YPF.F | $19.3 21.1 USD |
+0.52
|
$10.5B 11.48B USD | $60 65.59 USD | $19.1 20.88 USD | $19.3 21.1 USD | $10.5B 11.48B USD | 0 | -$2.41 -2.6 USD | |
| South32 Limited 32Z.F | $2.29 2.5 USD |
+2.64
|
$10.5B 11.48B USD | $4K 4.37K USD | $2.28 2.49 USD | $2.29 2.5 USD | $10.5B 11.48B USD | 0 | -$0.17 -0.1 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $98 107.13 USD |
-7.55
|
$10.49B 11.46B USD | $325 355.27 USD | $98 107.13 USD | $105 114.78 USD | $10.49B 11.46B USD | 54.44 | $1.8 1.97 USD | |
| Skechers U.S.A., Inc. SKAA.F | $69.24 75.69 USD |
+1.29
|
$10.48B 11.45B USD | $68 74.33 USD | $68.84 75.25 USD | $69.24 75.69 USD | $10.48B 11.45B USD | 19.50 | $3.55 3.88 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5799 0.63 USD |
+1.75
|
$10.47B 11.45B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $10.47B 11.45B USD | 5.27 | $0.11 0.12 USD | |
| Fresenius Medical Care AG FMEA.F | $17.8 19.46 USD |
+0.56
|
$10.47B 11.44B USD | $249 272.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.47B 11.44B USD | 21.44 | $0.83 0.91 USD | |
| LKQ Corporation LKQ1.F | $39 42.63 USD |
+0.52
|
$10.43B 11.41B USD | $595 650.42 USD | $39 42.63 USD | $39 42.63 USD | $10.43B 11.41B USD | 13.44 | $2.9 3.17 USD | |
| D'Ieteren Group SA DJDA.F | $196.1 214.36 USD |
-0.1
|
$10.42B 11.39B USD | $72 78.71 USD | $196.1 214.36 USD | $196.1 214.36 USD | $10.42B 11.39B USD | 21.01 | $9.33 10.2 USD | |
| D'Ieteren Group SA DJD.F | $97 106.03 USD |
+0.52
|
$10.42B 11.39B USD | $51 55.75 USD | $97 106.03 USD | $97 106.03 USD | $10.42B 11.39B USD | 20.77 | $4.67 5.1 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $74.22 81.13 USD |
+0.16
|
$10.4B 11.36B USD | $173 189.11 USD | $74.22 81.13 USD | $74.22 81.13 USD | $10.4B 11.36B USD | 0 | -$11.74 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.64 3.98 USD |
+2.82
|
$10.4B 11.36B USD | $11 12.02 USD | $3.64 3.98 USD | $3.64 3.98 USD | $10.4B 11.36B USD | 0 | -$0.6 -0.6 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $74.1 81 USD |
+0.35
|
$10.4B 11.36B USD | $200 218.63 USD | $74.1 81 USD | $74.58 81.53 USD | $10.4B 11.36B USD | 0 | -$11.75 -12.8 USD | |
| Elastic N.V. 3E1.MU | $102.1 111.61 USD |
-0.05
|
$10.39B 11.35B USD | $50 54.66 USD | $102.1 111.61 USD | $102.1 111.61 USD | $10.39B 11.35B USD | 185.63 | $0.55 0.6 USD | |
| TechnipFMC plc 1T1.F | $23.93 26.15 USD |
+1.21
|
$10.38B 11.34B USD | $220 240.49 USD | $23.65 25.85 USD | $23.99 26.22 USD | $10.38B 11.34B USD | 53.16 | $0.45 0.49 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $27.34 29.88 USD |
-0.15
|
$10.37B 11.34B USD | $150 163.97 USD | $27.34 29.88 USD | $27.34 29.88 USD | $10.37B 11.34B USD | 10.39 | $2.63 2.87 USD | |
| Nemetschek SE NEM.F | $87.7 95.87 USD |
-0.96
|
$10.36B 11.33B USD | $31 33.89 USD | $87.7 95.87 USD | $87.7 95.87 USD | $10.36B 11.33B USD | 60.06 | $1.46 1.6 USD | |
| WestRock Company 1WR.DE | $40.67 44.45 USD |
0
|
$10.36B 11.33B USD | $239 261.26 USD | $40.67 44.45 USD | $40.67 44.45 USD | $10.36B 11.33B USD | 11.96 | $3.4 3.72 USD | |
| Insmed Incorporated IM8N.F | $63.5 69.41 USD |
0
|
$10.36B 11.32B USD | $74 80.89 USD | $63.5 69.41 USD | $63.5 69.41 USD | $10.36B 11.32B USD | 0 | -$4.9 -5.3 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.38 13.53 USD |
+6.16
|
$10.35B 11.31B USD | $200 218.63 USD | $12.31 13.46 USD | $12.38 13.53 USD | $10.35B 11.31B USD | 0 | -$1.59 -1.7 USD | |
| Albemarle Corporation AMC.F | $88 96.2 USD |
-0.62
|
$10.34B 11.31B USD | $265 289.68 USD | $88 96.2 USD | $90.12 98.51 USD | $10.34B 11.31B USD | 33.97 | $2.59 2.83 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $36.9 40.34 USD |
-0.27
|
$10.34B 11.3B USD | $120 131.18 USD | $36.9 40.34 USD | $36.9 40.34 USD | $10.34B 11.3B USD | 12.90 | $2.86 3.13 USD | |
| Elastic N.V. 3E1.F | $101.15 110.57 USD |
-0.1
|
$10.33B 11.29B USD | $40 43.73 USD | $101.15 110.57 USD | $101.15 110.57 USD | $10.33B 11.29B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||