Result Page 30 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medpace Holdings, Inc. 01P.F | €395.80 456.89 USD |
+0.69
|
€11.30B 13.05B USD | €15.00 17.32 USD | €384.80 444.19 USD | €396.30 457.46 USD | €11.30B 13.05B USD | 28.93 | €13.68 15.79 USD | ||
| TFI International Inc. 9TF.F | €137.40 158.61 USD |
+1.1
|
€11.29B 13.04B USD | €15.00 17.32 USD | €137.40 158.61 USD | €137.40 158.61 USD | €11.29B 13.04B USD | 44.61 | €3.08 3.56 USD | ||
| McCormick & Company, Incorporated MCX0.F | €42.00 48.48 USD |
-1.41
|
€11.29B 13.03B USD | €95.00 109.66 USD | €39.00 45.02 USD | €42.00 48.48 USD | €11.29B 13.03B USD | 8.00 | €5.25 6.06 USD | ||
| Ally Financial Inc. GMZ.F | €36.83 42.51 USD |
+1.35
|
€11.29B 13.03B USD | €290.00 334.76 USD | €36.83 42.51 USD | €36.83 42.51 USD | €11.29B 13.03B USD | 10.37 | €3.55 4.1 USD | ||
| Aritzia Inc. 280.F | €98.50 113.7 USD |
+1.55
|
€11.29B 13.03B USD | €35.00 40.4 USD | €96.00 110.82 USD | €98.50 113.7 USD | €11.29B 13.03B USD | 49.74 | €1.98 2.29 USD | ||
| Kirin Holdings Company, Limited KIR.F | €14.09 16.26 USD |
-0.63
|
€11.28B 13.02B USD | €200.00 230.87 USD | €14.09 16.26 USD | €14.09 16.26 USD | €11.28B 13.02B USD | 14.37 | €0.98 1.13 USD | ||
| Taisei Corporation TKK.F | €17.30 19.97 USD |
-0.57
|
€11.28B 13.02B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.30 19.97 USD | €11.28B 13.02B USD | 12.53 | €1.38 1.59 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 39.02 USD |
+2.42
|
€11.27B 13.01B USD | €210.00 242.41 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.27B 13.01B USD | 9.60 | €3.52 4.06 USD | ||
| Investment AB Latour (publ) 18LB.F | €17.63 20.35 USD |
-1.92
|
€11.27B 13.01B USD | €25.00 28.86 USD | €17.63 20.35 USD | €17.63 20.35 USD | €11.27B 13.01B USD | 27.53 | €0.64 0.74 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €57.49 66.36 USD |
+0.77
|
€11.26B 13B USD | €457.00 527.53 USD | €57.49 66.36 USD | €57.49 66.36 USD | €11.26B 13B USD | 0 | -€3.22 -3.7 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.40 33.94 USD |
+0.68
|
€11.25B 12.99B USD | €54.00 62.33 USD | €29.40 33.94 USD | €29.40 33.94 USD | €11.25B 12.99B USD | 13.93 | €2.11 2.44 USD | ||
| Evercore Inc. QGJ.F | €290.60 335.45 USD |
-0.75
|
€11.24B 12.98B USD | €71.00 81.96 USD | €290.60 335.45 USD | €290.60 335.45 USD | €11.24B 12.98B USD | 18.98 | €15.31 17.67 USD | ||
| HF Sinclair Corporation HL80.F | €62.30 71.92 USD |
+1.3
|
€11.23B 12.96B USD | €450.00 519.45 USD | €62.30 71.92 USD | €62.30 71.92 USD | €11.23B 12.96B USD | 10.85 | €5.74 6.63 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.32 19.99 USD |
+1.58
|
€11.22B 12.96B USD | €60.00 69.26 USD | €17.32 19.99 USD | €17.32 19.99 USD | €11.22B 12.96B USD | 8.09 | €2.14 2.47 USD | ||
| United Utilities Group PLC UUEC.F | €15.10 17.43 USD |
-0.4
|
€11.22B 12.95B USD | €1.00K 1.15K USD | €15.10 17.43 USD | €15.10 17.43 USD | €11.22B 12.95B USD | 15.25 | €0.99 1.14 USD | ||
| Hormel Foods Corporation HO7.F | €20.37 23.51 USD |
-0.1
|
€11.21B 12.94B USD | €2.44K 2.81K USD | €20.37 23.51 USD | €20.58 23.76 USD | €11.21B 12.94B USD | 27.90 | €0.73 0.84 USD | ||
| Bureau Veritas SA 4BV.F | €25.20 29.09 USD |
-1.83
|
€11.19B 12.92B USD | €150.00 173.15 USD | €25.20 29.09 USD | €25.20 29.09 USD | €11.19B 12.92B USD | 19.23 | €1.31 1.51 USD | ||
| Pro Medicus Limited PMC.F | €104.78 120.95 USD |
+5.9
|
€11.18B 12.9B USD | €100.00 115.43 USD | €98.60 113.82 USD | €104.78 120.95 USD | €11.18B 12.9B USD | 75.92 | €1.38 1.59 USD | ||
| Origin Energy Limited ORL.F | €6.40 7.39 USD |
-2.07
|
€11.17B 12.89B USD | €15.00 17.32 USD | €6.39 7.37 USD | €6.52 7.53 USD | €11.17B 12.89B USD | 17.77 | €0.36 0.42 USD | ||
| Toromont Industries Ltd. 14T.F | €137.00 158.14 USD |
-0.72
|
€11.17B 12.89B USD | €24.00 27.7 USD | €137.00 158.14 USD | €137.00 158.14 USD | €11.17B 12.89B USD | 35.21 | €3.89 4.49 USD | ||
| APA Corporation 2S3.F | €31.56 36.43 USD |
-3.25
|
€11.15B 12.88B USD | €898.00 1.04K USD | €31.56 36.43 USD | €31.56 36.43 USD | €11.15B 12.88B USD | 8.52 | €3.70 4.27 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
| Tele2 AB (publ) NCYD.F | €16.06 18.53 USD |
+0.85
|
€11.14B 12.85B USD | €900.00 1.04K USD | €16.06 18.53 USD | €16.06 18.53 USD | €11.14B 12.85B USD | 12.07 | €1.33 1.54 USD | ||
| Futu Holdings Limited 6FHA.F | €79.40 91.65 USD |
+1.02
|
€11.13B 12.85B USD | €5.00 5.77 USD | €76.80 88.65 USD | €79.40 91.65 USD | €11.13B 12.85B USD | 10.17 | €7.80 9 USD | ||
| Smith & Nephew plc NPWA.F | €26.20 30.24 USD |
-1.5
|
€11.12B 12.84B USD | €477.00 550.62 USD | €26.20 30.24 USD | €26.20 30.24 USD | €11.12B 12.84B USD | 21.30 | €1.23 1.42 USD | ||
| Smith & Nephew plc NPW1.F | €13.10 15.12 USD |
-1.5
|
€11.12B 12.84B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €11.12B 12.84B USD | 21.12 | €0.62 0.72 USD | ||
| GFL Environmental Inc. 36E.F | €30.80 35.55 USD |
+0.65
|
€11.12B 12.83B USD | €75.00 86.58 USD | €30.80 35.55 USD | €30.80 35.55 USD | €11.12B 12.83B USD | 96.25 | €0.32 0.37 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €3.21 3.71 USD |
-3.69
|
€11.10B 12.81B USD | €600.00 692.6 USD | €3.19 3.68 USD | €3.22 3.72 USD | €11.10B 12.81B USD | 20.06 | €0.16 0.18 USD | ||
| Toll Brothers, Inc. TLK.F | €118.65 136.96 USD |
-0.92
|
€11.09B 12.8B USD | €108.00 124.67 USD | €118.65 136.96 USD | €118.65 136.96 USD | €11.09B 12.8B USD | 10.47 | €11.33 13.08 USD | ||
| Coloplast A/S CBH.F | €4.92 5.68 USD |
0
|
€11.09B 12.8B USD | €190.00 219.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 41.00 | €0.12 0.14 USD | ||
| McCormick & Company, Incorporated MCX.F | €41.05 47.39 USD |
+2.17
|
€11.04B 12.74B USD | €3.93K 4.53K USD | €40.78 47.07 USD | €41.31 47.69 USD | €11.04B 12.74B USD | 7.81 | €5.25 6.06 USD | ||
| Assurant, Inc. ZAS.F | €222.60 256.95 USD |
+3.44
|
€11.03B 12.73B USD | €5.00 5.77 USD | €222.60 256.95 USD | €222.60 256.95 USD | €11.03B 12.73B USD | 13.24 | €16.81 19.4 USD | ||
| MMG Limited OMS1.F | €0.91 1.05 USD |
-5.46
|
€11.02B 12.72B USD | €6.90K 7.96K USD | €0.91 1.05 USD | €0.91 1.05 USD | €11.02B 12.72B USD | 22.69 | €0.04 0.05 USD | ||
| Endeavour Mining plc 6E2.F | €45.59 52.63 USD |
-1.11
|
€11.00B 12.69B USD | €2.39K 2.76K USD | €43.96 50.74 USD | €45.70 52.75 USD | €11.00B 12.69B USD | 15.19 | €3.00 3.46 USD | ||
| Unity Software Inc. US3.F | €25.04 28.9 USD |
-1.15
|
€10.93B 12.62B USD | €700.00 808.03 USD | €24.88 28.72 USD | €25.39 29.3 USD | €10.93B 12.62B USD | 0 | -€1.35 -1.5 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €40.60 46.87 USD |
+3.05
|
€10.93B 12.61B USD | €15.00 17.32 USD | €40.60 46.87 USD | €40.60 46.87 USD | €10.93B 12.61B USD | 16.77 | €2.42 2.79 USD | ||
| United Utilities Group PLC UUEA.F | €29.40 33.94 USD |
-1.34
|
€10.92B 12.61B USD | €332.00 383.24 USD | €29.40 33.94 USD | €29.60 34.17 USD | €10.92B 12.61B USD | 14.84 | €1.98 2.29 USD | ||
| Penumbra, Inc. 0P8.F | €277.60 320.44 USD |
-0.07
|
€10.92B 12.6B USD | €110.00 126.98 USD | €275.60 318.13 USD | €277.60 320.44 USD | €10.92B 12.6B USD | 74.02 | €3.75 4.33 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.35 20.03 USD |
-1.25
|
€10.90B 12.59B USD | €43.00 49.64 USD | €17.35 20.03 USD | €17.35 20.03 USD | €10.90B 12.59B USD | 16.84 | €1.03 1.19 USD | ||
| SEGRO Plc S4VC.F | €8.05 9.29 USD |
-1.23
|
€10.89B 12.57B USD | €57.00 65.8 USD | €8.05 9.29 USD | €8.25 9.52 USD | €10.89B 12.57B USD | 17.12 | €0.47 0.54 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €67.00 77.34 USD |
+2.29
|
€10.89B 12.57B USD | €50.00 57.72 USD | €67.00 77.34 USD | €67.00 77.34 USD | €10.89B 12.57B USD | 372.22 | €0.18 0.21 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €34.60 39.94 USD |
-1.7
|
€10.87B 12.55B USD | €13.00 15.01 USD | €34.60 39.94 USD | €34.60 39.94 USD | €10.87B 12.55B USD | 16.79 | €2.06 2.38 USD | ||
| Lynas Rare Earths Limited LYIC.F | €10.80 12.47 USD |
-4.42
|
€10.87B 12.55B USD | €544.00 627.96 USD | €10.70 12.35 USD | €10.80 12.47 USD | €10.87B 12.55B USD | 216.00 | €0.05 0.06 USD | ||
| Tyler Technologies, Inc. TYP.F | €264.00 304.74 USD |
-2
|
€10.86B 12.54B USD | €40.00 46.17 USD | €264.00 304.74 USD | €266.80 307.98 USD | €10.86B 12.54B USD | 42.44 | €6.22 7.18 USD | ||
| James Hardie Industries plc JHA.F | €18.70 21.59 USD |
-2.6
|
€10.85B 12.53B USD | €20.00 23.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €10.85B 12.53B USD | 116.87 | €0.16 0.18 USD | ||
| AltaGas Ltd. AQ3.F | €34.80 40.17 USD |
+3.57
|
€10.84B 12.52B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.84B 12.52B USD | 34.45 | €1.01 1.17 USD | ||
| Yara International ASA IU2.F | €42.50 49.06 USD |
-7.29
|
€10.83B 12.5B USD | €791.00 913.08 USD | €42.34 48.87 USD | €45.70 52.75 USD | €10.83B 12.5B USD | 8.96 | €4.74 5.47 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.13 1.3 USD |
+1.8
|
€10.83B 12.5B USD | €0.00 0 USD | €1.09 1.26 USD | €1.14 1.32 USD | €10.83B 12.5B USD | 12.55 | €0.09 0.1 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €126.00 145.45 USD |
-0.79
|
€10.82B 12.49B USD | €35.00 40.4 USD | €126.00 145.45 USD | €126.00 145.45 USD | €10.82B 12.49B USD | 23.11 | €5.45 6.29 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPLB.F | €18.40 21.24 USD |
-0.54
|
€10.81B 12.47B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €10.81B 12.47B USD | 46.00 | €0.40 0.46 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €14.30 16.51 USD |
-4.03
|
€10.80B 12.47B USD | €15.00 17.32 USD | €14.30 16.51 USD | €14.30 16.51 USD | €10.80B 12.47B USD | 8.82 | €1.62 1.87 USD | ||
| Trimble Inc. TB5.F | €46.23 53.36 USD |
-0.82
|
€10.78B 12.44B USD | €80.00 92.35 USD | €46.23 53.36 USD | €46.87 54.1 USD | €10.78B 12.44B USD | 28.01 | €1.65 1.9 USD | ||
| Pinnacle West Capital Corporation PWC.F | €88.84 102.55 USD |
+3.45
|
€10.77B 12.43B USD | €174.00 200.85 USD | €88.84 102.55 USD | €88.84 102.55 USD | €10.77B 12.43B USD | 19.27 | €4.61 5.32 USD | ||
| Allwyn AG GF8A.F | €6.75 7.79 USD |
+5.47
|
€10.76B 12.42B USD | €54.00 62.33 USD | €6.45 7.45 USD | €6.75 7.79 USD | €10.76B 12.42B USD | 10.07 | €0.67 0.77 USD | ||
| Nitto Denko Corporation ND5.F | €16.05 18.53 USD |
-1.11
|
€10.76B 12.42B USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €10.76B 12.42B USD | 15.14 | €1.06 1.22 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.33 2.68 USD |
-2.66
|
€10.72B 12.37B USD | €200.00 230.87 USD | €2.33 2.68 USD | €2.33 2.68 USD | €10.72B 12.37B USD | 17.88 | €0.13 0.15 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.81 0.94 USD |
+9.46
|
€10.72B 12.37B USD | €2.79K 3.22K USD | €0.75 0.86 USD | €0.81 0.94 USD | €10.72B 12.37B USD | 27.00 | €0.03 0.03 USD | ||
| Accor SA ACR.DE | €45.34 52.34 USD |
+0.76
|
€10.71B 12.36B USD | €154.00 177.77 USD | €45.34 52.34 USD | €45.56 52.59 USD | €10.71B 12.36B USD | 28.16 | €1.61 1.86 USD | ||
| Align Technology, Inc. AFW.F | €149.45 172.52 USD |
+3.32
|
€10.70B 12.36B USD | €15.00 17.32 USD | €144.10 166.34 USD | €149.45 172.52 USD | €10.70B 12.36B USD | 29.18 | €5.12 5.91 USD | ||
| Graco Inc. GA8.F | €64.45 74.4 USD |
+0.16
|
€10.70B 12.35B USD | €50.00 57.72 USD | €64.10 73.99 USD | €64.70 74.69 USD | €10.70B 12.35B USD | 24.41 | €2.64 3.05 USD | ||
| Diploma PLC DP9.F | €79.75 92.06 USD |
-6.62
|
€10.69B 12.34B USD | €20.00 23.09 USD | €79.05 91.25 USD | €79.75 92.06 USD | €10.69B 12.34B USD | 48.92 | €1.63 1.88 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €10.40 12.01 USD |
-2.8
|
€10.69B 12.34B USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €10.69B 12.34B USD | 25.36 | €0.41 0.47 USD | ||
| Carrefour SA CAR1.F | €3.02 3.49 USD |
+1.34
|
€10.68B 12.33B USD | €11.00K 12.7K USD | €3.02 3.49 USD | €3.02 3.49 USD | €10.68B 12.33B USD | 10.78 | €0.28 0.32 USD | ||
| Tele2 AB (publ) NCY.F | €7.70 8.89 USD |
-1.91
|
€10.68B 12.33B USD | €8.00 9.23 USD | €7.70 8.89 USD | €7.70 8.89 USD | €10.68B 12.33B USD | 11.66 | €0.66 0.76 USD | ||
| Align Technology, Inc. AFW.DE | €149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 29.05 | €5.13 5.92 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
| Insurance Australia Group Limited NRM.F | €4.56 5.26 USD |
-0.44
|
€10.66B 12.31B USD | €2.21K 2.55K USD | €4.56 5.26 USD | €4.56 5.26 USD | €10.66B 12.31B USD | 16.28 | €0.28 0.32 USD | ||
| Globe Life Inc. TMJ.F | €137.30 158.49 USD |
+4.09
|
€10.66B 12.31B USD | €8.00 9.23 USD | €137.30 158.49 USD | €137.30 158.49 USD | €10.66B 12.31B USD | 11.03 | €12.44 14.36 USD | ||
| DaVita Inc. TRL.F | €165.85 191.45 USD |
-0.24
|
€10.65B 12.29B USD | €90.00 103.89 USD | €164.90 190.35 USD | €166.25 191.91 USD | €10.65B 12.29B USD | 18.55 | €8.94 10.32 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €68.44 79 USD |
+1.21
|
€10.64B 12.28B USD | €1.89K 2.19K USD | €67.46 77.87 USD | €68.44 79 USD | €10.64B 12.28B USD | 32.59 | €2.10 2.42 USD | ||
| Saputo Inc. SB7.F | €26.54 30.64 USD |
+0.8
|
€10.63B 12.27B USD | €54.00 62.33 USD | €26.54 30.64 USD | €26.54 30.64 USD | €10.63B 12.27B USD | 25.76 | €1.03 1.19 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 61.18 USD |
-1.85
|
€10.62B 12.26B USD | €180.00 207.78 USD | €53.00 61.18 USD | €53.50 61.76 USD | €10.62B 12.26B USD | 30.81 | €1.72 1.99 USD | ||
| The Swatch Group AG UHRA.F | €10.20 11.77 USD |
-1.92
|
€10.61B 12.24B USD | €308.00 355.54 USD | €10.00 11.54 USD | €10.40 12.01 USD | €10.61B 12.24B USD | 0 | €0.00 0 USD | ||
| Saia, Inc. SQR.F | €398.00 459.43 USD |
-0.65
|
€10.59B 12.22B USD | €5.00 5.77 USD | €398.00 459.43 USD | €398.00 459.43 USD | €10.59B 12.22B USD | 48.47 | €8.21 9.48 USD | ||
| Strabag SE XD4.DE | €91.00 105.04 USD |
-1.41
|
€10.57B 12.2B USD | €238.00 274.73 USD | €90.50 104.47 USD | €91.20 105.28 USD | €10.57B 12.2B USD | 11.46 | €7.94 9.17 USD | ||
| Accor SA ACR.F | €44.69 51.59 USD |
-2.44
|
€10.55B 12.18B USD | €100.00 115.43 USD | €44.69 51.59 USD | €44.69 51.59 USD | €10.55B 12.18B USD | 27.75 | €1.61 1.86 USD | ||
| Niterra Co., Ltd. NGK.F | €54.00 62.33 USD |
-0.92
|
€10.55B 12.17B USD | €46.00 53.1 USD | €53.00 61.18 USD | €54.00 62.33 USD | €10.55B 12.17B USD | 17.58 | €3.07 3.54 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €247.20 285.35 USD |
+5.46
|
€10.54B 12.17B USD | €10.00 11.54 USD | €247.20 285.35 USD | €247.20 285.35 USD | €10.54B 12.17B USD | 4.83 | €51.10 58.99 USD | ||
| Rexel S.A. E7V.F | €35.83 41.36 USD |
-2.02
|
€10.52B 12.14B USD | €1.50K 1.73K USD | €35.83 41.36 USD | €35.83 41.36 USD | €10.52B 12.14B USD | 18.00 | €1.99 2.3 USD | ||
| MGM Resorts International MGG.F | €41.03 47.36 USD |
+0.74
|
€10.50B 12.12B USD | €155.00 178.92 USD | €41.03 47.36 USD | €41.03 47.36 USD | €10.50B 12.12B USD | 65.12 | €0.63 0.73 USD | ||
| Vicor Corporation VCV.F | €230.30 265.84 USD |
-3.56
|
€10.50B 12.12B USD | €498.00 574.86 USD | €229.30 264.69 USD | €243.70 281.31 USD | €10.50B 12.12B USD | 89.26 | €2.58 2.98 USD | ||
| Symrise AG SY1.F | €75.02 86.6 USD |
-2.62
|
€10.49B 12.1B USD | €50.00 57.72 USD | €74.66 86.18 USD | €75.02 86.6 USD | €10.49B 12.1B USD | 42.14 | €1.78 2.05 USD | ||
| Allwyn AG GF8.F | €13.15 15.18 USD |
+1.04
|
€10.48B 12.1B USD | €865.00 998.5 USD | €13.13 15.16 USD | €13.59 15.68 USD | €10.48B 12.1B USD | 9.74 | €1.35 1.56 USD | ||
| Strabag SE XD4.F | €90.80 104.81 USD |
-0.98
|
€10.48B 12.1B USD | €133.00 153.53 USD | €90.70 104.7 USD | €91.30 105.39 USD | €10.48B 12.1B USD | 11.43 | €7.94 9.17 USD | ||
| The New York Times Company NYT.F | €64.66 74.64 USD |
+0.22
|
€10.47B 12.08B USD | €300.00 346.3 USD | €64.66 74.64 USD | €66.44 76.69 USD | €10.47B 12.08B USD | 32.16 | €2.01 2.32 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €30.44 35.14 USD |
-0.49
|
€10.46B 12.07B USD | €20.00 23.09 USD | €30.44 35.14 USD | €30.44 35.14 USD | €10.46B 12.07B USD | 9.14 | €3.33 3.84 USD | ||
| Accor SA ACR1.F | €8.85 10.22 USD |
-2.21
|
€10.45B 12.06B USD | €6.00 6.93 USD | €8.85 10.22 USD | €8.85 10.22 USD | €10.45B 12.06B USD | 27.65 | €0.32 0.37 USD | ||
| Invesco Ltd. 3IW.F | €23.55 27.18 USD |
-1.63
|
€10.44B 12.05B USD | €7.00K 8.08K USD | €23.55 27.18 USD | €23.55 27.18 USD | €10.44B 12.05B USD | 0 | -€1.27 -1.4 USD | ||
| Viavi Solutions Inc. UNS1.F | €42.24 48.76 USD |
-4.84
|
€10.42B 12.03B USD | €34.00 39.25 USD | €40.22 46.43 USD | €42.58 49.15 USD | €10.42B 12.03B USD | 0 | -€0.22 -0.2 USD | ||
| Brown-Forman Corporation BF5B.F | €22.70 26.2 USD |
+5
|
€10.41B 12.02B USD | €150.00 173.15 USD | €22.70 26.2 USD | €22.70 26.2 USD | €10.41B 12.02B USD | 17.19 | €1.32 1.52 USD | ||
| Italgas S.p.A. I10.F | €10.23 11.81 USD |
+2.4
|
€10.40B 12B USD | €3.55K 4.09K USD | €10.20 11.77 USD | €10.30 11.89 USD | €10.40B 12B USD | 14.40 | €0.71 0.82 USD | ||
| Brown-Forman Corporation BF5A.F | €22.60 26.09 USD |
+0.89
|
€10.37B 11.97B USD | €35.00 40.4 USD | €22.60 26.09 USD | €22.60 26.09 USD | €10.37B 11.97B USD | 17.12 | €1.32 1.52 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.95 2.25 USD |
+0.41
|
€10.34B 11.93B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.95 2.25 USD | €10.34B 11.93B USD | 10.26 | €0.19 0.22 USD | ||
| Aeroports de Paris SA W7L.F | €104.50 120.63 USD |
-1.42
|
€10.34B 11.93B USD | €10.00 11.54 USD | €104.50 120.63 USD | €105.30 121.55 USD | €10.34B 11.93B USD | 27.07 | €3.86 4.46 USD | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.46 2.84 USD |
+8.85
|
€10.33B 11.93B USD | €333.00 384.39 USD | €2.46 2.84 USD | €2.46 2.84 USD | €10.33B 11.93B USD | 4.73 | €0.52 0.6 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €19.44 22.44 USD |
+4.56
|
€10.32B 11.91B USD | €50.00 57.72 USD | €19.06 22 USD | €19.44 22.44 USD | €10.32B 11.91B USD | 32.40 | €0.60 0.69 USD | ||
| AB SKF (publ) SKFB.F | €22.20 25.63 USD |
-0.85
|
€10.31B 11.9B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €10.31B 11.9B USD | 29.21 | €0.76 0.88 USD | ||
| Olympus Corporation OLY1.F | €9.69 11.19 USD |
-0.88
|
€10.30B 11.89B USD | €500.00 577.17 USD | €9.63 11.11 USD | €9.69 11.19 USD | €10.30B 11.89B USD | 29.37 | €0.33 0.38 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.83 4.42 USD |
+0.03
|
€10.29B 11.88B USD | €5.50K 6.35K USD | €3.81 4.39 USD | €3.83 4.42 USD | €10.29B 11.88B USD | 9.80 | €0.39 0.45 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.50 58.29 USD |
-0.2
|
€10.27B 11.86B USD | €776.00 895.76 USD | €49.74 57.42 USD | €50.50 58.29 USD | €10.27B 11.86B USD | 22.34 | €2.26 2.61 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||