Page de résultat 30 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pearson plc
PESA.F
DE
|
€15.60 18.01 USD |
-0.64
|
€9.38B 10.82B USD | €150.00 173.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €9.38B 10.82B USD | 26.89 | €0.58 0.67 USD | ||
J Sainsbury plc
SUY.F
DE
|
€17.20 19.85 USD |
+0.58
|
€9.37B 10.81B USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €9.37B 10.81B USD | 19.32 | €0.89 1.03 USD | ||
Pearson plc
PES.DE
DE
|
€15.54 17.94 USD |
-1.27
|
€9.34B 10.78B USD | €60.00 69.26 USD | €15.32 17.68 USD | €15.54 17.94 USD | €9.34B 10.78B USD | 26.79 | €0.58 0.67 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€159.65 184.29 USD |
-3.68
|
€9.31B 10.75B USD | €108.00 124.67 USD | €159.65 184.29 USD | €159.65 184.29 USD | €9.31B 10.75B USD | 27.62 | €5.78 6.67 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.74 15.86 USD |
+0.48
|
€9.31B 10.75B USD | €350.00 404.02 USD | €13.35 15.4 USD | €13.74 15.86 USD | €9.31B 10.75B USD | 31.95 | €0.43 0.5 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.27 40.71 USD |
+0.74
|
€9.31B 10.75B USD | €7.00 8.08 USD | €34.15 39.42 USD | €35.27 40.71 USD | €9.31B 10.75B USD | 7.12 | €4.95 5.71 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€173.00 199.7 USD |
+0.58
|
€9.30B 10.74B USD | €22.00 25.4 USD | €169.00 195.08 USD | €173.00 199.7 USD | €9.30B 10.74B USD | 34.05 | €5.08 5.86 USD | ||
The New York Times Company
NYT.F
DE
|
€58.12 67.09 USD |
-1.26
|
€9.29B 10.73B USD | €88.00 101.58 USD | €58.12 67.09 USD | €58.12 67.09 USD | €9.29B 10.73B USD | 27.03 | €2.15 2.48 USD | ||
WH Group Limited
0WH.F
DE
|
€0.72 0.83 USD |
+0.75
|
€9.27B 10.7B USD | €2.00K 2.31K USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.27B 10.7B USD | 7.22 | €0.10 0.12 USD | ||
Qiagen N.V.
QIA.F
DE
|
€44.89 51.82 USD |
+0.08
|
€9.27B 10.7B USD | €2.07K 2.39K USD | €44.89 51.82 USD | €45.30 52.29 USD | €9.27B 10.7B USD | 26.56 | €1.69 1.95 USD | ||
Italgas S.p.A.
I10.F
DE
|
€9.09 10.49 USD |
-1.24
|
€9.25B 10.68B USD | €300.00 346.3 USD | €9.07 10.47 USD | €9.09 10.49 USD | €9.25B 10.68B USD | 13.36 | €0.68 0.78 USD | ||
Alpha Bank S.A.
ACBC.SG
DE
|
€1.03 1.19 USD |
-1.83
|
€9.25B 10.68B USD | €0.00 0 USD | €1.00 1.15 USD | €1.07 1.24 USD | €9.25B 10.68B USD | 10.29 | €0.10 0.12 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.40 16.62 USD |
+0.7
|
€9.24B 10.66B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.24B 10.66B USD | 6.95 | €2.07 2.39 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.39 2.76 USD |
+1.79
|
€9.23B 10.65B USD | €5.00 5.77 USD | €2.39 2.76 USD | €2.39 2.76 USD | €9.23B 10.65B USD | 39.83 | €0.06 0.07 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.70 16.97 USD |
-2
|
€9.22B 10.64B USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.90 17.2 USD | €9.22B 10.64B USD | 6.25 | €2.35 2.71 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€35.99 41.54 USD |
-0.8
|
€9.22B 10.64B USD | €45.00 51.95 USD | €35.99 41.54 USD | €36.27 41.87 USD | €9.22B 10.64B USD | 25.34 | €1.42 1.64 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€9.94 11.47 USD |
-8.38
|
€9.21B 10.63B USD | €13.00 15.01 USD | €9.93 11.46 USD | €10.14 11.7 USD | €9.21B 10.63B USD | 25.47 | €0.39 0.45 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€156.00 180.08 USD |
+2.13
|
€9.20B 10.62B USD | €7.00 8.08 USD | €152.35 175.86 USD | €156.00 180.08 USD | €9.20B 10.62B USD | 35.77 | €4.36 5.03 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.68 1.94 USD |
-4.27
|
€9.20B 10.62B USD | €2.50K 2.89K USD | €1.68 1.94 USD | €1.68 1.94 USD | €9.20B 10.62B USD | 11.20 | €0.15 0.17 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.70 0.8 USD |
+7.75
|
€9.19B 10.61B USD | €936.00 1.08K USD | €0.69 0.79 USD | €0.70 0.8 USD | €9.19B 10.61B USD | 17.37 | €0.04 0.05 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€341.60 394.32 USD |
+3.64
|
€9.19B 10.6B USD | €20.00 23.09 USD | €318.20 367.31 USD | €341.60 394.32 USD | €9.19B 10.6B USD | 10.54 | €32.40 37.4 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€41.50 47.9 USD |
-1.57
|
€9.18B 10.6B USD | €40.00 46.17 USD | €41.50 47.9 USD | €41.50 47.9 USD | €9.18B 10.6B USD | 25.61 | €1.62 1.87 USD | ||
Pearson plc
PES.F
DE
|
€15.27 17.63 USD |
-2.92
|
€9.18B 10.6B USD | €330.00 380.93 USD | €15.27 17.63 USD | €15.27 17.63 USD | €9.18B 10.6B USD | 26.32 | €0.58 0.67 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€136.00 156.99 USD |
+0.74
|
€9.18B 10.59B USD | €21.00 24.24 USD | €136.00 156.99 USD | €136.00 156.99 USD | €9.18B 10.59B USD | 12.12 | €11.22 12.95 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.30 90.38 USD |
-0.89
|
€9.18B 10.59B USD | €60.00 69.26 USD | €78.30 90.38 USD | €78.30 90.38 USD | €9.18B 10.59B USD | 0 | -€2.40 -2.7 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.06 18.53 USD |
+3.35
|
€9.17B 10.58B USD | €600.00 692.6 USD | €15.40 17.77 USD | €16.06 18.53 USD | €9.17B 10.58B USD | 9.44 | €1.70 1.96 USD | ||
Alcoa Corporation
185.F
DE
|
€34.69 40.04 USD |
-4.12
|
€9.16B 10.57B USD | €150.00 173.15 USD | €34.00 39.25 USD | €34.69 40.04 USD | €9.16B 10.57B USD | 7.00 | €4.95 5.71 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€131.90 152.26 USD |
0
|
€9.16B 10.57B USD | €35.00 40.4 USD | €128.10 147.87 USD | €131.90 152.26 USD | €9.16B 10.57B USD | 25.71 | €5.13 5.92 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€71.40 82.42 USD |
-3.77
|
€9.14B 10.55B USD | €200.00 230.87 USD | €71.40 82.42 USD | €72.20 83.34 USD | €9.14B 10.55B USD | 6.62 | €10.78 12.44 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€250.20 288.81 USD |
-3.77
|
€9.14B 10.55B USD | €302.00 348.61 USD | €248.80 287.2 USD | €250.20 288.81 USD | €9.14B 10.55B USD | 25.74 | €9.72 11.22 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.71 11.2 USD |
-0.96
|
€9.13B 10.54B USD | €2.91K 3.36K USD | €9.66 11.16 USD | €9.71 11.2 USD | €9.13B 10.54B USD | 0 | -€0.13 -0.1 USD | ||
M&G plc
7MP.F
DE
|
€3.83 4.42 USD |
-2.79
|
€9.12B 10.53B USD | €7.50K 8.66K USD | €3.81 4.4 USD | €3.84 4.43 USD | €9.12B 10.53B USD | 0 | -€0.06 -0.06 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€120.00 138.52 USD |
0
|
€9.11B 10.52B USD | €60.00 69.26 USD | €118.00 136.21 USD | €120.00 138.52 USD | €9.11B 10.52B USD | 10.54 | €11.38 13.14 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€33.42 38.58 USD |
+0.06
|
€9.10B 10.51B USD | €300.00 346.3 USD | €33.42 38.58 USD | €33.42 38.58 USD | €9.10B 10.51B USD | 334.19 | €0.10 0.12 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€238.00 274.73 USD |
-3.25
|
€9.10B 10.5B USD | €15.00 17.32 USD | €238.00 274.73 USD | €240.00 277.04 USD | €9.10B 10.5B USD | 21.06 | €11.30 13.04 USD | ||
Brenntag SE
BNR.F
DE
|
€62.98 72.7 USD |
-1.16
|
€9.09B 10.5B USD | €200.00 230.87 USD | €62.98 72.7 USD | €63.26 73.02 USD | €9.09B 10.5B USD | 24.99 | €2.52 2.91 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€9.36 10.81 USD |
-8.82
|
€9.09B 10.49B USD | €16.00 18.47 USD | €9.36 10.81 USD | €9.36 10.81 USD | €9.09B 10.49B USD | 7.55 | €1.24 1.43 USD | ||
Service Corporation International
SVC.F
DE
|
€66.82 77.13 USD |
-2.28
|
€9.08B 10.48B USD | €460.00 530.99 USD | €66.82 77.13 USD | €66.82 77.13 USD | €9.08B 10.48B USD | 19.31 | €3.46 3.99 USD | ||
CubeSmart
UK8.F
DE
|
€40.44 46.68 USD |
+0.37
|
€9.07B 10.47B USD | €100.00 115.43 USD | €39.61 45.72 USD | €40.67 46.95 USD | €9.07B 10.47B USD | 30.87 | €1.31 1.51 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€76.18 87.94 USD |
-3.62
|
€9.07B 10.47B USD | €20.00 23.09 USD | €76.18 87.94 USD | €78.34 90.43 USD | €9.07B 10.47B USD | 13.75 | €5.54 6.4 USD | ||
Orkla ASA
OKL0.F
DE
|
€9.55 11.02 USD |
+3.8
|
€9.06B 10.46B USD | €24.00 27.7 USD | €9.55 11.02 USD | €9.55 11.02 USD | €9.06B 10.46B USD | 16.75 | €0.57 0.66 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.56 2.96 USD |
0
|
€9.06B 10.46B USD | €2.00K 2.31K USD | €2.48 2.86 USD | €2.56 2.96 USD | €9.06B 10.46B USD | 5.95 | €0.43 0.5 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
-1.27
|
€9.06B 10.45B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.06B 10.45B USD | 0 | -€0.06 -0.06 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€43.80 50.56 USD |
+1.39
|
€9.05B 10.45B USD | €200.00 230.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €9.05B 10.45B USD | 19.21 | €2.28 2.63 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.20 15.24 USD |
-7.69
|
€9.05B 10.45B USD | €1.00K 1.15K USD | €13.20 15.24 USD | €13.20 15.24 USD | €9.05B 10.45B USD | 16.29 | €0.81 0.94 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
Camden Property Trust
CAL.F
DE
|
€90.00 103.89 USD |
-2.17
|
€9.05B 10.45B USD | €25.00 28.86 USD | €88.00 101.58 USD | €91.00 105.04 USD | €9.05B 10.45B USD | 9.77 | €9.21 10.63 USD | ||
WiseTech Global Limited
17W.F
DE
|
€26.90 31.05 USD |
+3.03
|
€9.05B 10.44B USD | €350.00 404.02 USD | €26.90 31.05 USD | €26.90 31.05 USD | €9.05B 10.44B USD | 58.47 | €0.46 0.53 USD | ||
Hensoldt AG
HAG0.F
DE
|
€7.76 8.96 USD |
-1.02
|
€8.96B 10.35B USD | €115.00 132.75 USD | €7.76 8.96 USD | €7.76 8.96 USD | €8.96B 10.35B USD | 77.59 | €0.10 0.12 USD | ||
Hensoldt AG
HAG.F
DE
|
€77.52 89.48 USD |
-4.3
|
€8.95B 10.34B USD | €773.00 892.3 USD | €77.36 89.3 USD | €80.84 93.32 USD | €8.95B 10.34B USD | 74.53 | €1.04 1.2 USD | ||
Insulet Corporation
GOV.F
DE
|
€129.05 148.97 USD |
-6.28
|
€8.95B 10.33B USD | €10.00 11.54 USD | €129.05 148.97 USD | €138.35 159.7 USD | €8.95B 10.33B USD | 24.48 | €5.27 6.08 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€14.35 16.56 USD |
0
|
€8.93B 10.31B USD | €550.00 634.88 USD | €13.90 16.05 USD | €14.50 16.74 USD | €8.93B 10.31B USD | 31.19 | €0.46 0.53 USD | ||
Moog Inc.
MO7R.F
DE
|
€282.00 325.52 USD |
-2.08
|
€8.93B 10.31B USD | €13.00 15.01 USD | €282.00 325.52 USD | €282.00 325.52 USD | €8.93B 10.31B USD | 27.78 | €10.15 11.72 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€24.30 28.05 USD |
-1.7
|
€8.93B 10.31B USD | €200.00 230.87 USD | €24.30 28.05 USD | €24.30 28.05 USD | €8.93B 10.31B USD | 34.22 | €0.71 0.82 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€17.60 20.32 USD |
+4.14
|
€8.92B 10.3B USD | €112.00 129.29 USD | €16.10 18.58 USD | €17.60 20.32 USD | €8.92B 10.3B USD | 25.88 | €0.68 0.78 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.62 19.19 USD |
-1.66
|
€8.90B 10.28B USD | €66.00 76.19 USD | €16.40 18.93 USD | €16.62 19.19 USD | €8.90B 10.28B USD | 0 | -€0.58 -0.6 USD | ||
The Toro Company
TO2.F
DE
|
€94.02 108.53 USD |
+0.09
|
€8.90B 10.27B USD | €5.00 5.77 USD | €92.28 106.52 USD | €94.02 108.53 USD | €8.90B 10.27B USD | 29.28 | €3.21 3.71 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€202.00 233.18 USD |
-5.61
|
€8.87B 10.23B USD | €1.00 1.15 USD | €202.00 233.18 USD | €202.00 233.18 USD | €8.87B 10.23B USD | 10.01 | €20.17 23.28 USD | ||
Air China Limited
AD2.F
DE
|
€0.43 0.5 USD |
-1.53
|
€8.81B 10.17B USD | €2.50K 2.89K USD | €0.43 0.5 USD | €0.43 0.5 USD | €8.81B 10.17B USD | 0 | -€0.04 -0.04 USD | ||
Pandora A/S
3P7.F
DE
|
€117.60 135.75 USD |
-3.01
|
€8.80B 10.15B USD | €93.00 107.35 USD | €117.60 135.75 USD | €117.60 135.75 USD | €8.80B 10.15B USD | 12.90 | €9.11 10.52 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€55.50 64.07 USD |
-3.48
|
€8.79B 10.14B USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €8.79B 10.14B USD | 0 | -€6.93 -7.9 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.30 4.96 USD |
-8.51
|
€8.78B 10.13B USD | €4.00 4.62 USD | €4.30 4.96 USD | €4.30 4.96 USD | €8.78B 10.13B USD | 7.28 | €0.59 0.68 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.06 15.08 USD |
+2.43
|
€8.77B 10.13B USD | €10.00 11.54 USD | €12.52 14.45 USD | €13.06 15.08 USD | €8.77B 10.13B USD | 18.13 | €0.72 0.83 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€268.40 309.82 USD |
-0.45
|
€8.77B 10.13B USD | €3.00 3.46 USD | €268.40 309.82 USD | €268.40 309.82 USD | €8.77B 10.13B USD | 13.34 | €20.11 23.21 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.13 1.3 USD |
-0.88
|
€8.77B 10.12B USD | €20.00 23.09 USD | €1.13 1.3 USD | €1.13 1.3 USD | €8.77B 10.12B USD | 6.27 | €0.18 0.21 USD | ||
Moog Inc.
MO7A.F
DE
|
€276.20 318.83 USD |
-2.88
|
€8.75B 10.1B USD | €45.00 51.95 USD | €271.60 313.52 USD | €276.20 318.83 USD | €8.75B 10.1B USD | 27.21 | €10.15 11.72 USD | ||
Flowserve Corporation
FWV.F
DE
|
€68.94 79.58 USD |
-3.28
|
€8.74B 10.09B USD | €61.00 70.41 USD | €68.94 79.58 USD | €68.94 79.58 USD | €8.74B 10.09B USD | 40.08 | €1.72 1.99 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.10 13.97 USD |
-3.2
|
€8.74B 10.08B USD | €0.00 0 USD | €12.10 13.97 USD | €12.50 14.43 USD | €8.74B 10.08B USD | 24.19 | €0.50 0.58 USD | ||
Popular, Inc.
PP4A.F
DE
|
€139.00 160.45 USD |
0
|
€8.73B 10.08B USD | €63.00 72.72 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.73B 10.08B USD | 10.18 | €13.65 15.76 USD | ||
Sasol Limited
SAO.F
DE
|
€13.60 15.7 USD |
+5.43
|
€8.72B 10.06B USD | €95.00 109.66 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.72B 10.06B USD | 14.31 | €0.95 1.1 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€59.66 68.87 USD |
-4.85
|
€8.71B 10.05B USD | €50.00 57.72 USD | €59.66 68.87 USD | €59.66 68.87 USD | €8.71B 10.05B USD | 14.13 | €4.22 4.87 USD | ||
Allwyn AG
GF8.F
DE
|
€11.30 13.04 USD |
-2.04
|
€8.71B 10.05B USD | €350.00 404.02 USD | €11.25 12.99 USD | €11.30 13.04 USD | €8.71B 10.05B USD | 11.76 | €0.96 1.11 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.16 3.65 USD |
0
|
€8.70B 10.05B USD | €800.00 923.47 USD | €3.16 3.65 USD | €3.16 3.65 USD | €8.70B 10.05B USD | 24.30 | €0.13 0.15 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€75.00 86.58 USD |
+1.35
|
€8.69B 10.03B USD | €100.00 115.43 USD | €72.50 83.69 USD | €75.00 86.58 USD | €8.69B 10.03B USD | 22.65 | €3.31 3.82 USD | ||
Pandora A/S
3P7.DE
DE
|
€116.10 134.02 USD |
-3.13
|
€8.68B 10.02B USD | €66.00 76.19 USD | €116.10 134.02 USD | €118.95 137.31 USD | €8.68B 10.02B USD | 12.74 | €9.11 10.52 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€59.55 68.74 USD |
+0.85
|
€8.68B 10.02B USD | €200.00 230.87 USD | €59.55 68.74 USD | €59.55 68.74 USD | €8.68B 10.02B USD | 28.76 | €2.07 2.39 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€25.80 29.78 USD |
+0.78
|
€8.68B 10.02B USD | €10.00 11.54 USD | €25.80 29.78 USD | €26.00 30.01 USD | €8.68B 10.02B USD | 56.08 | €0.46 0.53 USD | ||
HubSpot, Inc.
096.DE
DE
|
€177.50 204.89 USD |
-5.33
|
€8.67B 10.01B USD | €497.00 573.7 USD | €169.00 195.08 USD | €183.00 211.24 USD | €8.67B 10.01B USD | 49.85 | €3.56 4.11 USD | ||
HubSpot, Inc.
096.F
DE
|
€177.50 204.89 USD |
-4.31
|
€8.67B 10.01B USD | €30.00 34.63 USD | €173.00 199.7 USD | €183.00 211.24 USD | €8.67B 10.01B USD | 49.85 | €3.56 4.11 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.00 13.85 USD |
-3.23
|
€8.66B 10B USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.30 14.2 USD | €8.66B 10B USD | 24.00 | €0.50 0.58 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.50 15.58 USD |
0
|
€8.65B 9.99B USD | €140.00 161.61 USD | €13.50 15.58 USD | €13.65 15.76 USD | €8.65B 9.99B USD | 14.21 | €0.95 1.1 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€30.20 34.86 USD |
-0.66
|
€8.65B 9.98B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €8.65B 9.98B USD | 17.76 | €1.70 1.96 USD | ||
Etsy, Inc.
3E2.F
DE
|
€79.80 92.12 USD |
-5.02
|
€8.63B 9.96B USD | €30.00 34.63 USD | €79.80 92.12 USD | €79.80 92.12 USD | €8.63B 9.96B USD | 38.55 | €2.07 2.39 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.00 33.48 USD |
-2.03
|
€8.61B 9.94B USD | €50.00 57.72 USD | €29.00 33.48 USD | €29.00 33.48 USD | €8.61B 9.94B USD | 16.38 | €1.77 2.04 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€30.20 34.86 USD |
+3.78
|
€8.61B 9.94B USD | €200.00 230.87 USD | €28.90 33.36 USD | €30.30 34.98 USD | €8.61B 9.94B USD | 20.54 | €1.47 1.7 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€28.96 33.43 USD |
-2.88
|
€8.60B 9.93B USD | €100.00 115.43 USD | €28.96 33.43 USD | €29.70 34.28 USD | €8.60B 9.93B USD | 16.36 | €1.77 2.04 USD | ||
Nova Ltd.
NMR.F
DE
|
€270.30 312.02 USD |
+4.4
|
€8.60B 9.92B USD | €10.00 11.54 USD | €247.80 286.04 USD | €270.30 312.02 USD | €8.60B 9.92B USD | 35.99 | €7.51 8.67 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€550.00 634.88 USD |
-1.79
|
€8.59B 9.92B USD | €5.00 5.77 USD | €550.00 634.88 USD | €550.00 634.88 USD | €8.59B 9.92B USD | 14.67 | €37.49 43.28 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€138.00 159.3 USD |
-0.72
|
€8.58B 9.91B USD | €32.00 36.94 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.58B 9.91B USD | 14.91 | €9.25 10.68 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.50 89.46 USD |
0
|
€8.57B 9.89B USD | €67.00 77.34 USD | €75.50 87.15 USD | €77.50 89.46 USD | €8.57B 9.89B USD | 24.68 | €3.14 3.62 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.55 6.41 USD |
-2.63
|
€8.56B 9.88B USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €8.56B 9.88B USD | 11.56 | €0.48 0.55 USD | ||
Air China Limited
AD2B.F
DE
|
€8.35 9.64 USD |
-1.76
|
€8.56B 9.88B USD | €40.00 46.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €8.56B 9.88B USD | 0 | -€0.82 -0.9 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€52.50 60.6 USD |
-4.55
|
€8.55B 9.86B USD | €294.00 339.37 USD | €52.50 60.6 USD | €52.50 60.6 USD | €8.55B 9.86B USD | 64.81 | €0.81 0.94 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€11.70 13.51 USD |
0
|
€8.53B 9.84B USD | €9.00 10.39 USD | €11.60 13.39 USD | €11.70 13.51 USD | €8.53B 9.84B USD | 28.53 | €0.41 0.47 USD | ||
Ternium S.A.
T5Z.F
DE
|
€43.20 49.87 USD |
+0.93
|
€8.53B 9.84B USD | €67.00 77.34 USD | €43.20 49.87 USD | €43.20 49.87 USD | €8.53B 9.84B USD | 10.04 | €4.30 4.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
