Page de résultat 30 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pro Medicus Limited PMC.F | €104.78 114.54 USD |
+5.9
|
€11.18B 12.22B USD | €100.00 109.31 USD | €98.60 107.78 USD | €104.78 114.54 USD | €11.18B 12.22B USD | 75.92 | €1.38 1.51 USD | ||
| Origin Energy Limited ORL.F | €6.40 6.99 USD |
-2.07
|
€11.17B 12.21B USD | €15.00 16.4 USD | €6.39 6.98 USD | €6.52 7.13 USD | €11.17B 12.21B USD | 17.77 | €0.36 0.39 USD | ||
| Toromont Industries Ltd. 14T.F | €137.00 149.76 USD |
-0.72
|
€11.17B 12.21B USD | €24.00 26.24 USD | €137.00 149.76 USD | €137.00 149.76 USD | €11.17B 12.21B USD | 35.21 | €3.89 4.25 USD | ||
| APA Corporation 2S3.F | €31.56 34.49 USD |
-3.25
|
€11.15B 12.19B USD | €898.00 981.64 USD | €31.56 34.49 USD | €31.56 34.49 USD | €11.15B 12.19B USD | 8.52 | €3.70 4.04 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.15B 12.19B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.15B 12.19B USD | 30.90 | €3.43 3.75 USD | ||
| Tele2 AB (publ) NCYD.F | €16.06 17.55 USD |
+0.85
|
€11.14B 12.17B USD | €900.00 983.82 USD | €16.06 17.55 USD | €16.06 17.55 USD | €11.14B 12.17B USD | 12.07 | €1.33 1.45 USD | ||
| Futu Holdings Limited 6FHA.F | €79.40 86.79 USD |
+1.02
|
€11.13B 12.17B USD | €5.00 5.47 USD | €76.80 83.95 USD | €79.40 86.79 USD | €11.13B 12.17B USD | 10.17 | €7.80 8.53 USD | ||
| GFL Environmental Inc. 36E.F | €30.80 33.67 USD |
+0.65
|
€11.12B 12.15B USD | €75.00 81.99 USD | €30.80 33.67 USD | €30.80 33.67 USD | €11.12B 12.15B USD | 96.25 | €0.32 0.35 USD | ||
| Smith & Nephew plc NPWA.F | €26.20 28.64 USD |
-1.5
|
€11.11B 12.15B USD | €477.00 521.43 USD | €26.20 28.64 USD | €26.20 28.64 USD | €11.11B 12.15B USD | 21.30 | €1.23 1.34 USD | ||
| Smith & Nephew plc NPW1.F | €13.10 14.32 USD |
-1.5
|
€11.11B 12.15B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €11.11B 12.15B USD | 21.12 | €0.62 0.68 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €3.21 3.51 USD |
-3.69
|
€11.10B 12.14B USD | €600.00 655.88 USD | €3.19 3.48 USD | €3.22 3.52 USD | €11.10B 12.14B USD | 20.06 | €0.16 0.17 USD | ||
| Toll Brothers, Inc. TLK.F | €118.65 129.7 USD |
-0.92
|
€11.09B 12.12B USD | €108.00 118.06 USD | €118.65 129.7 USD | €118.65 129.7 USD | €11.09B 12.12B USD | 10.47 | €11.33 12.39 USD | ||
| Coloplast A/S CBH.F | €4.92 5.38 USD |
0
|
€11.09B 12.12B USD | €190.00 207.7 USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.09B 12.12B USD | 41.00 | €0.12 0.13 USD | ||
| McCormick & Company, Incorporated MCX.F | €41.05 44.87 USD |
+2.17
|
€11.04B 12.06B USD | €3.93K 4.29K USD | €40.78 44.58 USD | €41.31 45.16 USD | €11.04B 12.06B USD | 7.81 | €5.25 5.74 USD | ||
| Assurant, Inc. ZAS.F | €222.60 243.33 USD |
+3.44
|
€11.03B 12.06B USD | €5.00 5.47 USD | €222.60 243.33 USD | €222.60 243.33 USD | €11.03B 12.06B USD | 13.24 | €16.81 18.38 USD | ||
| MMG Limited OMS1.F | €0.91 0.99 USD |
-5.46
|
€11.02B 12.04B USD | €6.90K 7.54K USD | €0.91 0.99 USD | €0.91 0.99 USD | €11.02B 12.04B USD | 22.69 | €0.04 0.04 USD | ||
| Endeavour Mining plc 6E2.F | €45.59 49.84 USD |
-1.11
|
€11.00B 12.02B USD | €2.39K 2.61K USD | €43.96 48.05 USD | €45.70 49.96 USD | €11.00B 12.02B USD | 15.19 | €3.00 3.28 USD | ||
| Unity Software Inc. US3.F | €25.04 27.37 USD |
-1.15
|
€10.93B 11.95B USD | €700.00 765.19 USD | €24.88 27.2 USD | €25.39 27.75 USD | €10.93B 11.95B USD | 0 | -€1.35 -1.4 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €40.60 44.38 USD |
+3.05
|
€10.93B 11.95B USD | €15.00 16.4 USD | €40.60 44.38 USD | €40.60 44.38 USD | €10.93B 11.95B USD | 16.77 | €2.42 2.65 USD | ||
| United Utilities Group PLC UUEA.F | €29.40 32.14 USD |
-1.34
|
€10.92B 11.94B USD | €332.00 362.92 USD | €29.40 32.14 USD | €29.60 32.36 USD | €10.92B 11.94B USD | 14.84 | €1.98 2.16 USD | ||
| Penumbra, Inc. 0P8.F | €277.60 303.45 USD |
-0.07
|
€10.92B 11.94B USD | €110.00 120.24 USD | €275.60 301.27 USD | €277.60 303.45 USD | €10.92B 11.94B USD | 74.02 | €3.75 4.1 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.35 18.97 USD |
-1.25
|
€10.90B 11.92B USD | €43.00 47 USD | €17.35 18.97 USD | €17.35 18.97 USD | €10.90B 11.92B USD | 16.84 | €1.03 1.13 USD | ||
| SEGRO Plc S4VC.F | €8.05 8.8 USD |
-1.23
|
€10.89B 11.9B USD | €57.00 62.31 USD | €8.05 8.8 USD | €8.25 9.02 USD | €10.89B 11.9B USD | 17.12 | €0.47 0.51 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €67.00 73.24 USD |
+2.29
|
€10.89B 11.9B USD | €50.00 54.66 USD | €67.00 73.24 USD | €67.00 73.24 USD | €10.89B 11.9B USD | 372.22 | €0.18 0.2 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €34.60 37.82 USD |
-1.7
|
€10.87B 11.88B USD | €13.00 14.21 USD | €34.60 37.82 USD | €34.60 37.82 USD | €10.87B 11.88B USD | 16.79 | €2.06 2.25 USD | ||
| Lynas Rare Earths Limited LYIC.F | €10.80 11.81 USD |
-4.42
|
€10.87B 11.88B USD | €544.00 594.67 USD | €10.70 11.7 USD | €10.80 11.81 USD | €10.87B 11.88B USD | 216.00 | €0.05 0.05 USD | ||
| Tyler Technologies, Inc. TYP.F | €264.00 288.59 USD |
-2
|
€10.86B 11.87B USD | €40.00 43.73 USD | €264.00 288.59 USD | €266.80 291.65 USD | €10.86B 11.87B USD | 42.44 | €6.22 6.8 USD | ||
| James Hardie Industries plc JHA.F | €18.70 20.44 USD |
-2.6
|
€10.85B 11.86B USD | €20.00 21.86 USD | €18.70 20.44 USD | €18.70 20.44 USD | €10.85B 11.86B USD | 116.87 | €0.16 0.17 USD | ||
| AltaGas Ltd. AQ3.F | €34.80 38.04 USD |
+3.57
|
€10.84B 11.85B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €10.84B 11.85B USD | 34.45 | €1.01 1.1 USD | ||
| Yara International ASA IU2.F | €42.50 46.46 USD |
-7.29
|
€10.83B 11.83B USD | €791.00 864.67 USD | €42.34 46.28 USD | €45.70 49.96 USD | €10.83B 11.83B USD | 8.96 | €4.74 5.18 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.13 1.24 USD |
+1.8
|
€10.83B 11.83B USD | €0.00 0 USD | €1.09 1.19 USD | €1.14 1.25 USD | €10.83B 11.83B USD | 12.55 | €0.09 0.1 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €126.00 137.74 USD |
-0.79
|
€10.82B 11.83B USD | €35.00 38.26 USD | €126.00 137.74 USD | €126.00 137.74 USD | €10.82B 11.83B USD | 23.11 | €5.45 5.96 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPLB.F | €18.40 20.11 USD |
-0.54
|
€10.81B 11.81B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €10.81B 11.81B USD | 46.00 | €0.40 0.44 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €14.30 15.63 USD |
-4.03
|
€10.80B 11.81B USD | €15.00 16.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €10.80B 11.81B USD | 8.82 | €1.62 1.77 USD | ||
| Trimble Inc. TB5.F | €46.23 50.54 USD |
-0.82
|
€10.78B 11.78B USD | €80.00 87.45 USD | €46.23 50.54 USD | €46.87 51.24 USD | €10.78B 11.78B USD | 28.01 | €1.65 1.8 USD | ||
| Pinnacle West Capital Corporation PWC.F | €88.84 97.11 USD |
+3.45
|
€10.77B 11.77B USD | €174.00 190.21 USD | €88.84 97.11 USD | €88.84 97.11 USD | €10.77B 11.77B USD | 19.27 | €4.61 5.04 USD | ||
| Allwyn AG GF8A.F | €6.75 7.38 USD |
+5.47
|
€10.76B 11.77B USD | €54.00 59.03 USD | €6.45 7.05 USD | €6.75 7.38 USD | €10.76B 11.77B USD | 10.07 | €0.67 0.73 USD | ||
| Nitto Denko Corporation ND5.F | €16.05 17.54 USD |
-1.11
|
€10.76B 11.76B USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.05 17.54 USD | €10.76B 11.76B USD | 15.14 | €1.06 1.16 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.33 2.54 USD |
-2.66
|
€10.72B 11.72B USD | €200.00 218.63 USD | €2.33 2.54 USD | €2.33 2.54 USD | €10.72B 11.72B USD | 17.88 | €0.13 0.14 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.81 0.89 USD |
+9.46
|
€10.72B 11.71B USD | €2.79K 3.05K USD | €0.75 0.81 USD | €0.81 0.89 USD | €10.72B 11.71B USD | 27.00 | €0.03 0.03 USD | ||
| Accor SA ACR.DE | €45.34 49.56 USD |
+0.76
|
€10.71B 11.7B USD | €154.00 168.34 USD | €45.34 49.56 USD | €45.56 49.8 USD | €10.71B 11.7B USD | 28.16 | €1.61 1.76 USD | ||
| Align Technology, Inc. AFW.F | €149.45 163.37 USD |
+3.32
|
€10.70B 11.7B USD | €15.00 16.4 USD | €144.10 157.52 USD | €149.45 163.37 USD | €10.70B 11.7B USD | 29.18 | €5.12 5.6 USD | ||
| Graco Inc. GA8.F | €64.45 70.45 USD |
+0.16
|
€10.70B 11.69B USD | €50.00 54.66 USD | €64.10 70.07 USD | €64.70 70.73 USD | €10.70B 11.69B USD | 24.41 | €2.64 2.89 USD | ||
| Diploma PLC DP9.F | €79.75 87.18 USD |
-6.62
|
€10.69B 11.69B USD | €20.00 21.86 USD | €79.05 86.41 USD | €79.75 87.18 USD | €10.69B 11.69B USD | 48.92 | €1.63 1.78 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €10.40 11.37 USD |
-2.8
|
€10.69B 11.69B USD | €1.00 1.09 USD | €10.40 11.37 USD | €10.40 11.37 USD | €10.69B 11.69B USD | 25.36 | €0.41 0.45 USD | ||
| Carrefour SA CAR1.F | €3.02 3.3 USD |
+1.34
|
€10.68B 11.68B USD | €11.00K 12.02K USD | €3.02 3.3 USD | €3.02 3.3 USD | €10.68B 11.68B USD | 10.78 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCY.F | €7.70 8.42 USD |
-1.91
|
€10.68B 11.68B USD | €8.00 8.75 USD | €7.70 8.42 USD | €7.70 8.42 USD | €10.68B 11.68B USD | 11.66 | €0.66 0.72 USD | ||
| Align Technology, Inc. AFW.DE | €149.05 162.93 USD |
+2.26
|
€10.67B 11.67B USD | €1.00 1.09 USD | €149.05 162.93 USD | €149.05 162.93 USD | €10.67B 11.67B USD | 29.05 | €5.13 5.61 USD | ||
| Olympus Corporation OLY1.F | €9.69 10.6 USD |
-0.88
|
€10.67B 11.67B USD | €500.00 546.57 USD | €9.63 10.52 USD | €9.69 10.6 USD | €10.67B 11.67B USD | 29.37 | €0.33 0.36 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Insurance Australia Group Limited NRM.F | €4.56 4.98 USD |
-0.44
|
€10.66B 11.65B USD | €2.21K 2.41K USD | €4.56 4.98 USD | €4.56 4.98 USD | €10.66B 11.65B USD | 16.28 | €0.28 0.31 USD | ||
| Globe Life Inc. TMJ.F | €137.30 150.09 USD |
+4.09
|
€10.66B 11.65B USD | €8.00 8.75 USD | €137.30 150.09 USD | €137.30 150.09 USD | €10.66B 11.65B USD | 11.03 | €12.44 13.6 USD | ||
| DaVita Inc. TRL.F | €165.85 181.3 USD |
-0.24
|
€10.65B 11.64B USD | €90.00 98.38 USD | €164.90 180.26 USD | €166.25 181.73 USD | €10.65B 11.64B USD | 18.55 | €8.94 9.77 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €68.44 74.81 USD |
+1.21
|
€10.64B 11.63B USD | €1.89K 2.07K USD | €67.46 73.74 USD | €68.44 74.81 USD | €10.64B 11.63B USD | 32.59 | €2.10 2.3 USD | ||
| Saputo Inc. SB7.F | €26.54 29.01 USD |
+0.8
|
€10.63B 11.62B USD | €54.00 59.03 USD | €26.54 29.01 USD | €26.54 29.01 USD | €10.63B 11.62B USD | 25.76 | €1.03 1.13 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 57.94 USD |
-1.85
|
€10.62B 11.61B USD | €180.00 196.76 USD | €53.00 57.94 USD | €53.50 58.48 USD | €10.62B 11.61B USD | 30.81 | €1.72 1.88 USD | ||
| The Swatch Group AG UHRA.F | €10.20 11.15 USD |
-1.92
|
€10.61B 11.6B USD | €308.00 336.69 USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.61B 11.6B USD | 0 | €0.00 0 USD | ||
| Saia, Inc. SQR.F | €398.00 435.07 USD |
-0.65
|
€10.59B 11.57B USD | €5.00 5.47 USD | €398.00 435.07 USD | €398.00 435.07 USD | €10.59B 11.57B USD | 48.47 | €8.21 8.97 USD | ||
| Strabag SE XD4.DE | €91.00 99.48 USD |
-1.41
|
€10.57B 11.56B USD | €238.00 260.17 USD | €90.50 98.93 USD | €91.20 99.69 USD | €10.57B 11.56B USD | 11.46 | €7.94 8.68 USD | ||
| Accor SA ACR.F | €44.69 48.85 USD |
-2.44
|
€10.55B 11.54B USD | €100.00 109.31 USD | €44.69 48.85 USD | €44.69 48.85 USD | €10.55B 11.54B USD | 27.75 | €1.61 1.76 USD | ||
| Niterra Co., Ltd. NGK.F | €54.00 59.03 USD |
-0.92
|
€10.55B 11.53B USD | €46.00 50.28 USD | €53.00 57.94 USD | €54.00 59.03 USD | €10.55B 11.53B USD | 17.58 | €3.07 3.36 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €247.20 270.22 USD |
+5.46
|
€10.54B 11.52B USD | €10.00 10.93 USD | €247.20 270.22 USD | €247.20 270.22 USD | €10.54B 11.52B USD | 4.83 | €51.10 55.86 USD | ||
| Rexel S.A. E7V.F | €35.83 39.17 USD |
-2.02
|
€10.52B 11.5B USD | €1.50K 1.64K USD | €35.83 39.17 USD | €35.83 39.17 USD | €10.52B 11.5B USD | 18.00 | €1.99 2.18 USD | ||
| MGM Resorts International MGG.F | €41.03 44.85 USD |
+0.74
|
€10.50B 11.48B USD | €155.00 169.44 USD | €41.03 44.85 USD | €41.03 44.85 USD | €10.50B 11.48B USD | 65.12 | €0.63 0.69 USD | ||
| Vicor Corporation VCV.F | €230.30 251.75 USD |
-3.56
|
€10.50B 11.48B USD | €498.00 544.38 USD | €229.30 250.66 USD | €243.70 266.4 USD | €10.50B 11.48B USD | 89.26 | €2.58 2.82 USD | ||
| Symrise AG SY1.F | €75.02 82.01 USD |
-2.62
|
€10.49B 11.46B USD | €50.00 54.66 USD | €74.66 81.61 USD | €75.02 82.01 USD | €10.49B 11.46B USD | 42.14 | €1.78 1.95 USD | ||
| Allwyn AG GF8.F | €13.15 14.37 USD |
+1.04
|
€10.48B 11.46B USD | €865.00 945.56 USD | €13.13 14.35 USD | €13.59 14.85 USD | €10.48B 11.46B USD | 9.74 | €1.35 1.48 USD | ||
| Strabag SE XD4.F | €90.80 99.26 USD |
-0.98
|
€10.48B 11.46B USD | €133.00 145.39 USD | €90.70 99.15 USD | €91.30 99.8 USD | €10.48B 11.46B USD | 11.43 | €7.94 8.68 USD | ||
| The New York Times Company NYT.F | €64.66 70.68 USD |
+0.22
|
€10.47B 11.44B USD | €300.00 327.94 USD | €64.66 70.68 USD | €66.44 72.63 USD | €10.47B 11.44B USD | 32.16 | €2.01 2.2 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €30.44 33.28 USD |
-0.49
|
€10.46B 11.43B USD | €20.00 21.86 USD | €30.44 33.28 USD | €30.44 33.28 USD | €10.46B 11.43B USD | 9.14 | €3.33 3.64 USD | ||
| Accor SA ACR1.F | €8.85 9.67 USD |
-2.21
|
€10.45B 11.42B USD | €6.00 6.56 USD | €8.85 9.67 USD | €8.85 9.67 USD | €10.45B 11.42B USD | 27.65 | €0.32 0.35 USD | ||
| Invesco Ltd. 3IW.F | €23.55 25.74 USD |
-1.63
|
€10.44B 11.41B USD | €7.00K 7.65K USD | €23.55 25.74 USD | €23.55 25.74 USD | €10.44B 11.41B USD | 0 | -€1.27 -1.3 USD | ||
| Viavi Solutions Inc. UNS1.F | €42.24 46.17 USD |
-4.84
|
€10.42B 11.39B USD | €34.00 37.17 USD | €40.22 43.97 USD | €42.58 46.55 USD | €10.42B 11.39B USD | 0 | -€0.22 -0.2 USD | ||
| Brown-Forman Corporation BF5B.F | €22.70 24.81 USD |
+5
|
€10.41B 11.38B USD | €150.00 163.97 USD | €22.70 24.81 USD | €22.70 24.81 USD | €10.41B 11.38B USD | 17.19 | €1.32 1.44 USD | ||
| Italgas S.p.A. I10.F | €10.23 11.18 USD |
+2.4
|
€10.40B 11.37B USD | €3.55K 3.88K USD | €10.20 11.14 USD | €10.30 11.26 USD | €10.40B 11.37B USD | 14.40 | €0.71 0.78 USD | ||
| Brown-Forman Corporation BF5A.F | €22.60 24.7 USD |
+0.89
|
€10.37B 11.33B USD | €35.00 38.26 USD | €22.60 24.7 USD | €22.60 24.7 USD | €10.37B 11.33B USD | 17.12 | €1.32 1.44 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.95 2.13 USD |
+0.41
|
€10.34B 11.3B USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.95 2.13 USD | €10.34B 11.3B USD | 10.26 | €0.19 0.21 USD | ||
| Aeroports de Paris SA W7L.F | €104.50 114.23 USD |
-1.42
|
€10.34B 11.3B USD | €10.00 10.93 USD | €104.50 114.23 USD | €105.30 115.11 USD | €10.34B 11.3B USD | 27.07 | €3.86 4.22 USD | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.46 2.69 USD |
+8.85
|
€10.33B 11.29B USD | €333.00 364.01 USD | €2.46 2.69 USD | €2.46 2.69 USD | €10.33B 11.29B USD | 4.73 | €0.52 0.57 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €19.44 21.25 USD |
+4.56
|
€10.32B 11.28B USD | €50.00 54.66 USD | €19.06 20.84 USD | €19.44 21.25 USD | €10.32B 11.28B USD | 32.40 | €0.60 0.66 USD | ||
| AB SKF (publ) SKFB.F | €22.20 24.27 USD |
-0.85
|
€10.31B 11.27B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €10.31B 11.27B USD | 29.21 | €0.76 0.83 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.83 4.18 USD |
+0.03
|
€10.29B 11.25B USD | €5.50K 6.01K USD | €3.81 4.16 USD | €3.83 4.18 USD | €10.29B 11.25B USD | 9.80 | €0.39 0.43 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.50 55.2 USD |
-0.2
|
€10.27B 11.23B USD | €776.00 848.27 USD | €49.74 54.37 USD | €50.50 55.2 USD | €10.27B 11.23B USD | 22.34 | €2.26 2.47 USD | ||
| AB SKF (publ) SKFA.F | €22.00 24.05 USD |
-1.57
|
€10.25B 11.2B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €10.25B 11.2B USD | 28.94 | €0.76 0.83 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €199.00 217.53 USD |
+0.71
|
€10.24B 11.19B USD | €125.00 136.64 USD | €199.00 217.53 USD | €199.00 217.53 USD | €10.24B 11.19B USD | 0 | -€3.20 -3.4 USD | ||
| Avery Dennison Corporation AV3.F | €133.70 146.15 USD |
+2.89
|
€10.23B 11.18B USD | €13.00 14.21 USD | €133.70 146.15 USD | €133.70 146.15 USD | €10.23B 11.18B USD | 17.50 | €7.64 8.35 USD | ||
| ROHM Co., Ltd. ROM.F | €26.47 28.94 USD |
-6.3
|
€10.22B 11.17B USD | €200.00 218.63 USD | €25.99 28.41 USD | €26.47 28.94 USD | €10.22B 11.17B USD | 0 | -€2.21 -2.4 USD | ||
| Pentair plc PNT.SG | €63.20 69.09 USD |
-0.16
|
€10.21B 11.16B USD | €10.00 10.93 USD | €62.90 68.76 USD | €63.84 69.79 USD | €10.21B 11.16B USD | 18.47 | €3.42 3.74 USD | ||
| Hasbro, Inc. HAS.F | €72.02 78.73 USD |
+0.36
|
€10.19B 11.14B USD | €25.00 27.33 USD | €72.02 78.73 USD | €72.02 78.73 USD | €10.19B 11.14B USD | 0 | -€1.38 -1.5 USD | ||
| Financière de Tubize SA FTD.SG | €228.80 250.11 USD |
+1.87
|
€10.18B 11.13B USD | €0.00 0 USD | €222.60 243.33 USD | €229.60 250.98 USD | €10.18B 11.13B USD | 109.47 | €2.09 2.28 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €152.95 167.2 USD |
+1.83
|
€10.18B 11.13B USD | €3.00 3.28 USD | €152.95 167.2 USD | €152.95 167.2 USD | €10.18B 11.13B USD | 24.35 | €6.28 6.86 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 73.97 USD |
-2.07
|
€10.18B 11.13B USD | €150.00 163.97 USD | €65.96 72.1 USD | €67.67 73.97 USD | €10.18B 11.13B USD | 32.69 | €2.07 2.26 USD | ||
| Pentair plc PNT.F | €62.92 68.78 USD |
+0.8
|
€10.17B 11.12B USD | €300.00 327.94 USD | €62.92 68.78 USD | €62.92 68.78 USD | €10.17B 11.12B USD | 18.34 | €3.43 3.75 USD | ||
| Severn Trent PLC SVT1.F | €33.66 36.79 USD |
-0.65
|
€10.16B 11.1B USD | €840.00 918.23 USD | €33.66 36.79 USD | €33.66 36.79 USD | €10.16B 11.1B USD | 23.70 | €1.42 1.55 USD | ||
| CNA Financial Corporation CNH.F | €37.54 41.04 USD |
+4.51
|
€10.16B 11.1B USD | €265.00 289.68 USD | €37.54 41.04 USD | €37.54 41.04 USD | €10.16B 11.1B USD | 9.75 | €3.85 4.21 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €79.50 86.9 USD |
+3.25
|
€10.15B 11.1B USD | €50.00 54.66 USD | €76.00 83.08 USD | €79.50 86.9 USD | €10.15B 11.1B USD | 21.25 | €3.74 4.09 USD | ||
| Fresenius Medical Care AG FME.F | €37.79 41.31 USD |
-1.15
|
€10.15B 11.09B USD | €1.08K 1.18K USD | €37.79 41.31 USD | €38.07 41.62 USD | €10.15B 11.09B USD | 11.55 | €3.27 3.57 USD | ||
| Erie Indemnity Company EI2.F | €194.00 212.07 USD |
+5.43
|
€10.14B 11.09B USD | €15.00 16.4 USD | €194.00 212.07 USD | €194.00 212.07 USD | €10.14B 11.09B USD | 20.63 | €9.40 10.28 USD | ||
| Moog Inc. MO7R.F | €320.00 349.8 USD |
+2.56
|
€10.14B 11.08B USD | €2.00 2.19 USD | €320.00 349.8 USD | €320.00 349.8 USD | €10.14B 11.08B USD | 42.04 | €7.61 8.32 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €253.20 276.78 USD |
-5.94
|
€10.13B 11.07B USD | €20.00 21.86 USD | €253.20 276.78 USD | €253.20 276.78 USD | €10.13B 11.07B USD | 61.01 | €4.15 4.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||