Pagina di risultati 30 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eiffage SA
EF3.F
DE
|
€97.32 112.34 USD |
+0.12
|
€9.54B 11.01B USD | €50.00 57.72 USD | €97.32 112.34 USD | €97.76 112.85 USD | €9.54B 11.01B USD | 8.87 | €10.97 12.66 USD | ||
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.66 5.38 USD |
0
|
€9.51B 10.98B USD | €111.00 128.13 USD | €4.66 5.38 USD | €4.66 5.38 USD | €9.51B 10.98B USD | 7.89 | €0.59 0.68 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.10 10.5 USD |
-0.55
|
€9.51B 10.98B USD | €120.00 138.52 USD | €9.10 10.5 USD | €9.10 10.5 USD | €9.51B 10.98B USD | 10.00 | €0.91 1.05 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€81.30 93.85 USD |
-6.94
|
€9.50B 10.97B USD | €100.00 115.43 USD | €81.30 93.85 USD | €82.22 94.91 USD | €9.50B 10.97B USD | 40.64 | €2.00 2.31 USD | ||
Moog Inc.
MO7A.F
DE
|
€300.00 346.3 USD |
-5.9
|
€9.50B 10.97B USD | €2.00 2.31 USD | €300.00 346.3 USD | €300.00 346.3 USD | €9.50B 10.97B USD | 27.80 | €10.79 12.46 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€186.00 214.71 USD |
0
|
€9.47B 10.93B USD | €395.00 455.96 USD | €181.00 208.93 USD | €187.00 215.86 USD | €9.47B 10.93B USD | 13.87 | €13.41 15.48 USD | ||
The AES Corporation
AES.F
DE
|
€13.26 15.3 USD |
+0.34
|
€9.45B 10.91B USD | €2.00K 2.31K USD | €13.26 15.3 USD | €13.26 15.3 USD | €9.45B 10.91B USD | 5.81 | €2.28 2.63 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€41.12 47.47 USD |
+1.19
|
€9.44B 10.9B USD | €435.00 502.14 USD | €40.77 47.06 USD | €41.12 47.47 USD | €9.44B 10.9B USD | 17.20 | €2.39 2.76 USD | ||
Snap Inc.
1SI.F
DE
|
€5.61 6.48 USD |
0
|
€9.44B 10.89B USD | €200.00 230.87 USD | €5.61 6.48 USD | €5.66 6.53 USD | €9.44B 10.89B USD | 0 | -€0.15 -0.1 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.20 48.71 USD |
+3.43
|
€9.43B 10.89B USD | €503.00 580.63 USD | €42.20 48.71 USD | €42.20 48.71 USD | €9.43B 10.89B USD | 17.22 | €2.45 2.83 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.74 3.16 USD |
+3.01
|
€9.43B 10.89B USD | €2.00K 2.31K USD | €2.74 3.16 USD | €2.74 3.16 USD | €9.43B 10.89B USD | 27.39 | €0.10 0.12 USD | ||
Otsuka Corporation
OTK.F
DE
|
€24.80 28.63 USD |
+1.64
|
€9.40B 10.86B USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €9.40B 10.86B USD | 22.75 | €1.09 1.26 USD | ||
Sands China Ltd.
599.F
DE
|
€11.60 13.39 USD |
+1.75
|
€9.39B 10.84B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €9.39B 10.84B USD | 12.60 | €0.92 1.06 USD | ||
Moog Inc.
MO7R.F
DE
|
€296.00 341.68 USD |
-8.07
|
€9.37B 10.82B USD | €13.00 15.01 USD | €296.00 341.68 USD | €296.00 341.68 USD | €9.37B 10.82B USD | 26.81 | €11.04 12.74 USD | ||
The Clorox Company
CXX.DE
DE
|
€77.28 89.21 USD |
-1
|
€9.35B 10.79B USD | €49.00 56.56 USD | €77.28 89.21 USD | €78.86 91.03 USD | €9.35B 10.79B USD | 18.75 | €4.12 4.76 USD | ||
Qiagen N.V.
QIA.F
DE
|
€45.25 52.23 USD |
+1.12
|
€9.34B 10.78B USD | €2.03K 2.34K USD | €44.67 51.56 USD | €45.25 52.23 USD | €9.34B 10.78B USD | 27.09 | €1.67 1.93 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.88 9.1 USD |
-0.51
|
€9.34B 10.78B USD | €1.20K 1.39K USD | €7.81 9.02 USD | €8.01 9.25 USD | €9.34B 10.78B USD | 197.00 | €0.04 0.05 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.01 1.17 USD |
-0.98
|
€9.33B 10.77B USD | €0.00 0 USD | €0.90 1.03 USD | €1.01 1.17 USD | €9.33B 10.77B USD | 11.22 | €0.09 0.1 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€212.00 244.72 USD |
+0.95
|
€9.31B 10.74B USD | €1.00 1.15 USD | €212.00 244.72 USD | €212.00 244.72 USD | €9.31B 10.74B USD | 10.77 | €19.67 22.71 USD | ||
The Clorox Company
CXX.F
DE
|
€76.96 88.84 USD |
+0.26
|
€9.31B 10.74B USD | €800.00 923.47 USD | €76.96 88.84 USD | €78.76 90.92 USD | €9.31B 10.74B USD | 18.67 | €4.12 4.76 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€40.39 46.62 USD |
+1.79
|
€9.28B 10.71B USD | €20.00 23.09 USD | €40.39 46.62 USD | €40.39 46.62 USD | €9.28B 10.71B USD | 12.74 | €3.17 3.66 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€40.38 46.61 USD |
0
|
€9.27B 10.7B USD | €10.00 11.54 USD | €40.38 46.61 USD | €40.71 46.99 USD | €9.27B 10.7B USD | 16.68 | €2.42 2.79 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€208.00 240.1 USD |
-0.38
|
€9.26B 10.69B USD | €225.00 259.73 USD | €208.00 240.1 USD | €208.00 240.1 USD | €9.26B 10.69B USD | 93.69 | €2.22 2.56 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€262.00 302.44 USD |
+1.39
|
€9.26B 10.68B USD | €15.00 17.32 USD | €262.00 302.44 USD | €262.00 302.44 USD | €9.26B 10.68B USD | 6.88 | €38.03 43.9 USD | ||
Insulet Corporation
GOV.F
DE
|
€132.60 153.06 USD |
+0.8
|
€9.20B 10.62B USD | €200.00 230.87 USD | €130.20 150.29 USD | €132.80 153.3 USD | €9.20B 10.62B USD | 28.95 | €4.58 5.29 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€121.00 139.67 USD |
+0.83
|
€9.19B 10.61B USD | €1.00 1.15 USD | €120.00 138.52 USD | €121.00 139.67 USD | €9.19B 10.61B USD | 11.83 | €10.22 11.8 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€174.60 201.55 USD |
+0.17
|
€9.18B 10.6B USD | €88.00 101.58 USD | €174.60 201.55 USD | €174.60 201.55 USD | €9.18B 10.6B USD | 21.42 | €8.15 9.41 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€279.00 322.06 USD |
-0.71
|
€9.18B 10.59B USD | €158.00 182.38 USD | €279.00 322.06 USD | €281.00 324.37 USD | €9.18B 10.59B USD | 17.86 | €15.62 18.03 USD | ||
Hensoldt AG
HAG0.F
DE
|
€7.94 9.17 USD |
-0.75
|
€9.17B 10.59B USD | €132.00 152.37 USD | €7.94 9.17 USD | €7.94 9.17 USD | €9.17B 10.59B USD | 79.40 | €0.10 0.12 USD | ||
Elastic N.V.
3E1.F
DE
|
€87.20 100.66 USD |
+0.93
|
€9.16B 10.57B USD | €25.00 28.86 USD | €87.20 100.66 USD | €87.20 100.66 USD | €9.16B 10.57B USD | 29.26 | €2.98 3.44 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.18 1.36 USD |
+2.61
|
€9.15B 10.57B USD | €20.00 23.09 USD | €1.18 1.36 USD | €1.18 1.36 USD | €9.15B 10.57B USD | 6.55 | €0.18 0.21 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.80 19.39 USD |
-2.33
|
€9.15B 10.56B USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €9.15B 10.56B USD | 20.00 | €0.84 0.97 USD | ||
Camden Property Trust
CAL.F
DE
|
€91.00 105.04 USD |
0
|
€9.15B 10.56B USD | €25.00 28.86 USD | €90.00 103.89 USD | €91.50 105.62 USD | €9.15B 10.56B USD | 35.00 | €2.60 3 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€155.00 178.92 USD |
+0.65
|
€9.14B 10.55B USD | €160.00 184.69 USD | €155.00 178.92 USD | €155.00 178.92 USD | €9.14B 10.55B USD | 0 | -€2.78 -3.2 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.30 15.35 USD |
-3.62
|
€9.14B 10.54B USD | €1.00K 1.15K USD | €13.30 15.35 USD | €13.30 15.35 USD | €9.14B 10.54B USD | 15.83 | €0.84 0.97 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€156.65 180.83 USD |
+3.33
|
€9.13B 10.54B USD | €6.00 6.93 USD | €156.65 180.83 USD | €156.65 180.83 USD | €9.13B 10.54B USD | 29.61 | €5.29 6.11 USD | ||
Elastic N.V.
3E1.MU
DE
|
€86.80 100.2 USD |
+0.93
|
€9.11B 10.52B USD | €0.00 0 USD | €86.80 100.2 USD | €86.80 100.2 USD | €9.11B 10.52B USD | 29.12 | €2.98 3.44 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.18 4.83 USD |
-3.06
|
€9.11B 10.52B USD | €943.00 1.09K USD | €4.18 4.83 USD | €4.21 4.86 USD | €9.11B 10.52B USD | 19.91 | €0.21 0.24 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€8.75 10.1 USD |
-5.91
|
€9.10B 10.5B USD | €3.23K 3.73K USD | €8.75 10.1 USD | €9.20 10.62 USD | €9.10B 10.5B USD | 875.00 | €0.01 0.01 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€17.90 20.66 USD |
0
|
€9.08B 10.48B USD | €450.00 519.45 USD | €17.90 20.66 USD | €17.90 20.66 USD | €9.08B 10.48B USD | 26.32 | €0.68 0.78 USD | ||
Alcoa Corporation
185.DE
DE
|
€34.38 39.69 USD |
-0.32
|
€9.07B 10.47B USD | €218.00 251.64 USD | €34.00 39.25 USD | €34.50 39.82 USD | €9.07B 10.47B USD | 6.94 | €4.95 5.71 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.56 2.96 USD |
-2.29
|
€9.06B 10.46B USD | €15.00 17.32 USD | €2.56 2.96 USD | €2.56 2.96 USD | €9.06B 10.46B USD | 5.81 | €0.44 0.51 USD | ||
Range Resources Corporation
RAX.F
DE
|
€38.73 44.71 USD |
+2.51
|
€9.05B 10.45B USD | €250.00 288.58 USD | €38.73 44.71 USD | €38.73 44.71 USD | €9.05B 10.45B USD | 12.78 | €3.03 3.5 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.25 9.52 USD |
-1.79
|
€9.04B 10.44B USD | €185.00 213.55 USD | €8.25 9.52 USD | €8.25 9.52 USD | €9.04B 10.44B USD | 9.48 | €0.87 1 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€55.50 64.07 USD |
-2.63
|
€9.03B 10.43B USD | €20.00 23.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €9.03B 10.43B USD | 66.86 | €0.83 0.96 USD | ||
Brenntag SE
BNR.F
DE
|
€62.26 71.87 USD |
+1.27
|
€8.99B 10.38B USD | €100.00 115.43 USD | €61.88 71.43 USD | €62.26 71.87 USD | €8.99B 10.38B USD | 25.00 | €2.49 2.87 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€388.80 448.81 USD |
-3.71
|
€8.98B 10.37B USD | €15.00 17.32 USD | €388.80 448.81 USD | €399.20 460.81 USD | €8.98B 10.37B USD | 0 | -€11.43 -13.2 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.74 11.25 USD |
+2.59
|
€8.98B 10.36B USD | €2.91K 3.36K USD | €9.74 11.25 USD | €9.80 11.31 USD | €8.98B 10.36B USD | 0 | -€0.13 -0.1 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€133.00 153.53 USD |
+4.72
|
€8.97B 10.36B USD | €21.00 24.24 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.97B 10.36B USD | 12.40 | €10.72 12.37 USD | ||
Alcoa Corporation
185.F
DE
|
€34.00 39.25 USD |
-4.55
|
€8.97B 10.36B USD | €96.00 110.82 USD | €34.00 39.25 USD | €34.00 39.25 USD | €8.97B 10.36B USD | 6.86 | €4.95 5.71 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.20 34.86 USD |
+2.72
|
€8.97B 10.35B USD | €50.00 57.72 USD | €28.80 33.24 USD | €30.20 34.86 USD | €8.97B 10.35B USD | 17.55 | €1.72 1.99 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.30 16.51 USD |
-1.38
|
€8.97B 10.35B USD | €1.46K 1.69K USD | €14.30 16.51 USD | €14.40 16.62 USD | €8.97B 10.35B USD | 6.08 | €2.35 2.71 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€59.50 68.68 USD |
+1.71
|
€8.93B 10.31B USD | €1.00 1.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €8.93B 10.31B USD | 12.19 | €4.88 5.63 USD | ||
WH Group Limited
0WH.F
DE
|
€0.69 0.8 USD |
-5.97
|
€8.90B 10.27B USD | €7.14K 8.25K USD | €0.69 0.8 USD | €0.69 0.8 USD | €8.90B 10.27B USD | 6.30 | €0.11 0.13 USD | ||
Orkla ASA
OKL.F
DE
|
€9.29 10.72 USD |
+2.82
|
€8.89B 10.27B USD | €20.00 23.09 USD | €9.18 10.59 USD | €9.29 10.72 USD | €8.89B 10.27B USD | 16.58 | €0.56 0.65 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€56.50 65.22 USD |
-0.88
|
€8.89B 10.26B USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €8.89B 10.26B USD | 0 | -€6.53 -7.5 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.93 2.23 USD |
+1.07
|
€8.89B 10.26B USD | €1.06K 1.22K USD | €1.93 2.23 USD | €1.93 2.23 USD | €8.89B 10.26B USD | 14.83 | €0.13 0.15 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.52 5.22 USD |
+1.35
|
€8.87B 10.24B USD | €13.00K 15.01K USD | €4.44 5.13 USD | €4.52 5.22 USD | €8.87B 10.24B USD | 23.78 | €0.19 0.22 USD | ||
Shimano Inc.
SHM.F
DE
|
€105.40 121.67 USD |
+1.64
|
€8.86B 10.23B USD | €1.00 1.15 USD | €105.20 121.44 USD | €105.40 121.67 USD | €8.86B 10.23B USD | 28.64 | €3.68 4.25 USD | ||
WH Group Limited
0WHS.F
DE
|
€13.80 15.93 USD |
+2.22
|
€8.85B 10.22B USD | €50.00 57.72 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.85B 10.22B USD | 6.83 | €2.02 2.33 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.69 10.04 USD |
-0.75
|
€8.85B 10.22B USD | €81.00 93.5 USD | €8.69 10.04 USD | €8.69 10.04 USD | €8.85B 10.22B USD | 12.59 | €0.69 0.8 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€9.02 10.41 USD |
-0.35
|
€8.84B 10.21B USD | €1.50K 1.73K USD | €8.86 10.23 USD | €9.09 10.49 USD | €8.84B 10.21B USD | 23.73 | €0.38 0.44 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€330.20 381.16 USD |
+2.29
|
€8.84B 10.2B USD | €20.00 23.09 USD | €320.80 370.31 USD | €330.20 381.16 USD | €8.84B 10.2B USD | 49.95 | €6.61 7.63 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€180.00 207.78 USD |
+0.17
|
€8.83B 10.2B USD | €60.00 69.26 USD | €179.00 206.63 USD | €180.00 207.78 USD | €8.83B 10.2B USD | 78.94 | €2.28 2.63 USD | ||
Allwyn AG
GF8.F
DE
|
€11.46 13.22 USD |
-1.12
|
€8.83B 10.2B USD | €744.00 858.82 USD | €11.46 13.22 USD | €11.46 13.22 USD | €8.83B 10.2B USD | 11.80 | €0.97 1.12 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€69.00 79.65 USD |
-2.54
|
€8.83B 10.2B USD | €33.00 38.09 USD | €69.00 79.65 USD | €70.10 80.92 USD | €8.83B 10.2B USD | 6.23 | €11.06 12.77 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.59 21.45 USD |
+1.42
|
€8.82B 10.18B USD | €1.00K 1.15K USD | €18.15 20.95 USD | €18.74 21.63 USD | €8.82B 10.18B USD | 26.17 | €0.71 0.82 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€74.90 86.46 USD |
+1.15
|
€8.82B 10.18B USD | €300.00 346.3 USD | €74.90 86.46 USD | €74.90 86.46 USD | €8.82B 10.18B USD | 0 | -€2.37 -2.7 USD | ||
M&G plc
7MP.F
DE
|
€3.70 4.27 USD |
+0.82
|
€8.82B 10.18B USD | €1.10K 1.27K USD | €3.70 4.27 USD | €3.70 4.27 USD | €8.82B 10.18B USD | 0 | -€0.05 -0.05 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.84 10.2 USD |
-2.47
|
€8.81B 10.17B USD | €500.00 577.17 USD | €8.84 10.2 USD | €8.84 10.2 USD | €8.81B 10.17B USD | 16.67 | €0.53 0.61 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.20 14.08 USD |
0
|
€8.81B 10.17B USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €8.81B 10.17B USD | 24.39 | €0.50 0.58 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€7.05 8.14 USD |
+2.17
|
€8.80B 10.16B USD | €5.82K 6.71K USD | €7.05 8.14 USD | €7.05 8.14 USD | €8.80B 10.16B USD | 24.31 | €0.29 0.33 USD | ||
Popular, Inc.
PP4A.F
DE
|
€140.00 161.61 USD |
-2.1
|
€8.80B 10.15B USD | €45.00 51.95 USD | €140.00 161.61 USD | €140.00 161.61 USD | €8.80B 10.15B USD | 11.04 | €12.68 14.64 USD | ||
The Toro Company
TO2.F
DE
|
€92.90 107.24 USD |
+2.36
|
€8.79B 10.15B USD | €55.00 63.49 USD | €92.90 107.24 USD | €92.90 107.24 USD | €8.79B 10.15B USD | 29.58 | €3.14 3.62 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€39.68 45.8 USD |
-2.89
|
€8.79B 10.15B USD | €40.00 46.17 USD | €39.68 45.8 USD | €39.68 45.8 USD | €8.79B 10.15B USD | 23.76 | €1.67 1.93 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.00 16.16 USD |
-2.1
|
€8.78B 10.13B USD | €1.21K 1.4K USD | €14.00 16.16 USD | €14.55 16.8 USD | €8.78B 10.13B USD | 5.95 | €2.35 2.71 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€116.40 134.36 USD |
-0.09
|
€8.78B 10.13B USD | €222.00 256.26 USD | €114.50 132.17 USD | €116.40 134.36 USD | €8.78B 10.13B USD | 23.09 | €5.04 5.82 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€20.00 23.09 USD |
+0.5
|
€8.76B 10.11B USD | €8.00 9.23 USD | €19.90 22.97 USD | €20.00 23.09 USD | €8.76B 10.11B USD | 19.23 | €1.04 1.2 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.14 7.09 USD |
+4.62
|
€8.76B 10.11B USD | €65.00 75.03 USD | €6.14 7.09 USD | €6.14 7.09 USD | €8.76B 10.11B USD | 87.70 | €0.07 0.08 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€75.50 87.15 USD |
-1.31
|
€8.74B 10.09B USD | €100.00 115.43 USD | €75.50 87.15 USD | €76.00 87.73 USD | €8.74B 10.09B USD | 22.53 | €3.35 3.87 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€29.44 33.98 USD |
-1.54
|
€8.74B 10.09B USD | €180.00 207.78 USD | €29.44 33.98 USD | €29.44 33.98 USD | €8.74B 10.09B USD | 16.44 | €1.79 2.07 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€228.00 263.19 USD |
+9.62
|
€8.74B 10.09B USD | €15.00 17.32 USD | €228.00 263.19 USD | €236.00 272.42 USD | €8.74B 10.09B USD | 22.11 | €10.31 11.9 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€42.20 48.71 USD |
+2.93
|
€8.71B 10.05B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €8.71B 10.05B USD | 21.75 | €1.94 2.24 USD | ||
Nova Ltd.
NMR.F
DE
|
€273.80 316.06 USD |
-5.26
|
€8.71B 10.05B USD | €28.00 32.32 USD | €273.80 316.06 USD | €273.80 316.06 USD | €8.71B 10.05B USD | 37.81 | €7.24 8.36 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€35.13 40.55 USD |
-3.33
|
€8.71B 10.05B USD | €53.00 61.18 USD | €35.13 40.55 USD | €35.27 40.71 USD | €8.71B 10.05B USD | 17.74 | €1.98 2.29 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€7.18 8.28 USD |
-1.36
|
€8.70B 10.04B USD | €100.00 115.43 USD | €7.18 8.28 USD | €7.18 8.29 USD | €8.70B 10.04B USD | 28.70 | €0.25 0.29 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€59.65 68.86 USD |
+6.61
|
€8.70B 10.04B USD | €200.00 230.87 USD | €56.90 65.68 USD | €59.65 68.86 USD | €8.70B 10.04B USD | 19.55 | €3.05 3.52 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.00 13.85 USD |
0
|
€8.66B 10B USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.66B 10B USD | 24.00 | €0.50 0.58 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€76.00 87.73 USD |
+1.33
|
€8.66B 9.99B USD | €40.00 46.17 USD | €76.00 87.73 USD | €76.00 87.73 USD | €8.66B 9.99B USD | 26.20 | €2.90 3.35 USD | ||
Smiths Group plc
QS2A.F
DE
|
€31.20 36.02 USD |
-1.27
|
€8.63B 9.96B USD | €217.00 250.49 USD | €31.20 36.02 USD | €31.40 36.25 USD | €8.63B 9.96B USD | 53.79 | €0.58 0.67 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€31.20 36.02 USD |
-0.64
|
€8.63B 9.96B USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €8.63B 9.96B USD | 54.73 | €0.57 0.66 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€469.40 541.84 USD |
-0.25
|
€8.63B 9.96B USD | €24.00 27.7 USD | €469.40 541.84 USD | €469.40 541.84 USD | €8.63B 9.96B USD | 16.71 | €28.08 32.41 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.41 22.4 USD |
-1.57
|
€8.62B 9.95B USD | €80.00 92.35 USD | €19.41 22.4 USD | €19.41 22.4 USD | €8.62B 9.95B USD | 13.20 | €1.47 1.7 USD | ||
Evercore Inc.
QGJ.F
DE
|
€224.00 258.57 USD |
+2.38
|
€8.61B 9.94B USD | €24.00 27.7 USD | €224.00 258.57 USD | €224.00 258.57 USD | €8.61B 9.94B USD | 14.71 | €15.22 17.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
