Pagina di risultati 30 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiwa Securities Group Inc. DSE.F | €8.05 8.8 USD |
+1.26
|
€11.15B 12.19B USD | €200.00 218.63 USD | €8.05 8.8 USD | €8.05 8.8 USD | €11.15B 12.19B USD | 12.01 | €0.67 0.73 USD | ||
| APA Corporation 2S3.F | €31.56 34.49 USD |
-3.25
|
€11.15B 12.19B USD | €898.00 981.64 USD | €31.56 34.49 USD | €31.56 34.49 USD | €11.15B 12.19B USD | 8.52 | €3.70 4.04 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.15B 12.19B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.15B 12.19B USD | 30.90 | €3.43 3.75 USD | ||
| Tele2 AB (publ) NCYD.F | €16.06 17.55 USD |
+0.85
|
€11.14B 12.17B USD | €900.00 983.82 USD | €16.06 17.55 USD | €16.06 17.55 USD | €11.14B 12.17B USD | 12.07 | €1.33 1.45 USD | ||
| T&D Holdings, Inc. TZ6.F | €23.20 25.36 USD |
+3.57
|
€11.13B 12.17B USD | €21.00 22.96 USD | €23.20 25.36 USD | €23.20 25.36 USD | €11.13B 12.17B USD | 14.87 | €1.56 1.71 USD | ||
| GFL Environmental Inc. 36E.F | €30.80 33.67 USD |
+0.65
|
€11.12B 12.15B USD | €75.00 81.99 USD | €30.80 33.67 USD | €30.80 33.67 USD | €11.12B 12.15B USD | 96.25 | €0.32 0.35 USD | ||
| Smith & Nephew plc NPWA.F | €26.20 28.64 USD |
-1.5
|
€11.11B 12.15B USD | €477.00 521.43 USD | €26.20 28.64 USD | €26.20 28.64 USD | €11.11B 12.15B USD | 21.30 | €1.23 1.34 USD | ||
| Smith & Nephew plc NPW1.F | €13.10 14.32 USD |
-1.5
|
€11.11B 12.15B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €11.11B 12.15B USD | 21.12 | €0.62 0.68 USD | ||
| Toll Brothers, Inc. TLK.F | €118.65 129.7 USD |
-0.92
|
€11.09B 12.12B USD | €108.00 118.06 USD | €118.65 129.7 USD | €118.65 129.7 USD | €11.09B 12.12B USD | 10.47 | €11.33 12.39 USD | ||
| Coloplast A/S CBH.F | €4.92 5.38 USD |
0
|
€11.09B 12.12B USD | €190.00 207.7 USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.09B 12.12B USD | 41.00 | €0.12 0.13 USD | ||
| Assurant, Inc. ZAS.F | €222.60 243.33 USD |
+3.44
|
€11.03B 12.06B USD | €5.00 5.47 USD | €222.60 243.33 USD | €222.60 243.33 USD | €11.03B 12.06B USD | 13.24 | €16.81 18.38 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €3.19 3.48 USD |
-4.35
|
€11.03B 12.05B USD | €600.00 655.88 USD | €3.19 3.48 USD | €3.22 3.52 USD | €11.03B 12.05B USD | 19.92 | €0.16 0.17 USD | ||
| Endeavour Mining plc 6E2.F | €45.70 49.96 USD |
-0.87
|
€11.02B 12.05B USD | €1.69K 1.85K USD | €43.96 48.05 USD | €45.70 49.96 USD | €11.02B 12.05B USD | 15.23 | €3.00 3.28 USD | ||
| McCormick & Company, Incorporated MCX.F | €41.00 44.82 USD |
+2.04
|
€11.02B 12.05B USD | €2.90K 3.17K USD | €40.78 44.58 USD | €41.31 45.16 USD | €11.02B 12.05B USD | 7.80 | €5.25 5.74 USD | ||
| MMG Limited OMS1.F | €0.91 0.99 USD |
-5.46
|
€11.02B 12.04B USD | €6.90K 7.54K USD | €0.91 0.99 USD | €0.91 0.99 USD | €11.02B 12.04B USD | 22.69 | €0.04 0.04 USD | ||
| Unity Software Inc. US3.F | €25.20 27.55 USD |
-0.49
|
€11.00B 12.03B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.00B 12.03B USD | 0 | -€1.35 -1.4 USD | ||
| Japan Exchange Group, Inc. OSK.F | €10.70 11.7 USD |
+1.9
|
€11.00B 12.02B USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.70 11.7 USD | €11.00B 12.02B USD | 26.09 | €0.41 0.45 USD | ||
| Aritzia Inc. 280.F | €96.00 104.94 USD |
-1.03
|
€11.00B 12.02B USD | €35.00 38.26 USD | €96.00 104.94 USD | €96.00 104.94 USD | €11.00B 12.02B USD | 48.48 | €1.98 2.16 USD | ||
| United Utilities Group PLC UUEA.F | €29.60 32.36 USD |
-0.67
|
€10.99B 12.02B USD | €332.00 362.92 USD | €29.60 32.36 USD | €29.60 32.36 USD | €10.99B 12.02B USD | 14.94 | €1.98 2.16 USD | ||
| Medpace Holdings, Inc. 01P.F | €384.80 420.64 USD |
-2.11
|
€10.99B 12.01B USD | €15.00 16.4 USD | €384.80 420.64 USD | €384.80 420.64 USD | €10.99B 12.01B USD | 28.12 | €13.68 14.95 USD | ||
| Tyler Technologies, Inc. TYP.F | €266.80 291.65 USD |
-0.97
|
€10.98B 12B USD | €40.00 43.73 USD | €266.80 291.65 USD | €266.80 291.65 USD | €10.98B 12B USD | 42.89 | €6.22 6.8 USD | ||
| SEGRO Plc S4VC.F | €8.10 8.85 USD |
-0.61
|
€10.96B 11.98B USD | €57.00 62.31 USD | €8.10 8.85 USD | €8.25 9.02 USD | €10.96B 11.98B USD | 17.23 | €0.47 0.51 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €74.22 81.13 USD |
-9.33
|
€10.96B 11.98B USD | €750.00 819.85 USD | €74.22 81.13 USD | €74.22 81.13 USD | €10.96B 11.98B USD | 20.73 | €3.58 3.91 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €40.60 44.38 USD |
+3.05
|
€10.93B 11.95B USD | €15.00 16.4 USD | €40.60 44.38 USD | €40.60 44.38 USD | €10.93B 11.95B USD | 16.77 | €2.42 2.65 USD | ||
| Trimble Inc. TB5.F | €46.87 51.24 USD |
+0.56
|
€10.93B 11.94B USD | €80.00 87.45 USD | €46.87 51.24 USD | €46.87 51.24 USD | €10.93B 11.94B USD | 28.40 | €1.65 1.8 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.14 1.25 USD |
+2.7
|
€10.92B 11.94B USD | €0.00 0 USD | €1.13 1.24 USD | €1.14 1.25 USD | €10.92B 11.94B USD | 12.66 | €0.09 0.1 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.35 18.97 USD |
-1.25
|
€10.90B 11.92B USD | €43.00 47 USD | €17.35 18.97 USD | €17.35 18.97 USD | €10.90B 11.92B USD | 16.84 | €1.03 1.13 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €67.00 73.24 USD |
+2.29
|
€10.89B 11.9B USD | €50.00 54.66 USD | €67.00 73.24 USD | €67.00 73.24 USD | €10.89B 11.9B USD | 372.22 | €0.18 0.2 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €34.60 37.82 USD |
-1.7
|
€10.87B 11.88B USD | €13.00 14.21 USD | €34.60 37.82 USD | €34.60 37.82 USD | €10.87B 11.88B USD | 16.79 | €2.06 2.25 USD | ||
| Lynas Rare Earths Limited LYIC.F | €10.80 11.81 USD |
-4.42
|
€10.87B 11.88B USD | €108.00 118.06 USD | €10.70 11.7 USD | €10.80 11.81 USD | €10.87B 11.88B USD | 216.00 | €0.05 0.05 USD | ||
| James Hardie Industries plc JHA.F | €18.70 20.44 USD |
-2.6
|
€10.85B 11.86B USD | €20.00 21.86 USD | €18.70 20.44 USD | €18.70 20.44 USD | €10.85B 11.86B USD | 116.87 | €0.16 0.17 USD | ||
| AltaGas Ltd. AQ3.F | €34.80 38.04 USD |
+3.57
|
€10.84B 11.85B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €10.84B 11.85B USD | 34.45 | €1.01 1.1 USD | ||
| Penumbra, Inc. 0P8.F | €275.60 301.27 USD |
-0.79
|
€10.84B 11.85B USD | €110.00 120.24 USD | €275.60 301.27 USD | €275.60 301.27 USD | €10.84B 11.85B USD | 73.49 | €3.75 4.1 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €126.00 137.74 USD |
-0.79
|
€10.82B 11.83B USD | €35.00 38.26 USD | €126.00 137.74 USD | €126.00 137.74 USD | €10.82B 11.83B USD | 23.11 | €5.45 5.96 USD | ||
| The Swatch Group AG UHRA.F | €10.40 11.37 USD |
0
|
€10.82B 11.82B USD | €308.00 336.69 USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.82B 11.82B USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPLB.F | €18.40 20.11 USD |
-0.54
|
€10.81B 11.81B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €10.81B 11.81B USD | 46.00 | €0.40 0.44 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €14.30 15.63 USD |
-4.03
|
€10.80B 11.81B USD | €15.00 16.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €10.80B 11.81B USD | 8.82 | €1.62 1.77 USD | ||
| Futu Holdings Limited 6FHA.F | €77.00 84.17 USD |
-2.04
|
€10.79B 11.8B USD | €100.00 109.31 USD | €76.80 83.95 USD | €77.00 84.17 USD | €10.79B 11.8B USD | 9.87 | €7.80 8.53 USD | ||
| Pinnacle West Capital Corporation PWC.F | €88.84 97.11 USD |
+3.45
|
€10.77B 11.77B USD | €174.00 190.21 USD | €88.84 97.11 USD | €88.84 97.11 USD | €10.77B 11.77B USD | 19.27 | €4.61 5.04 USD | ||
| Allwyn AG GF8A.F | €6.75 7.38 USD |
+5.47
|
€10.76B 11.77B USD | €54.00 59.03 USD | €6.45 7.05 USD | €6.75 7.38 USD | €10.76B 11.77B USD | 10.07 | €0.67 0.73 USD | ||
| Nitto Denko Corporation ND5.F | €16.05 17.54 USD |
-1.11
|
€10.76B 11.76B USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.05 17.54 USD | €10.76B 11.76B USD | 15.14 | €1.06 1.16 USD | ||
| The New York Times Company NYT.F | €66.44 72.63 USD |
+2.98
|
€10.75B 11.76B USD | €100.00 109.31 USD | €66.44 72.63 USD | €66.44 72.63 USD | €10.75B 11.76B USD | 33.05 | €2.01 2.2 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
-0.93
|
€10.72B 11.72B USD | €180.00 196.76 USD | €53.50 58.48 USD | €53.50 58.48 USD | €10.72B 11.72B USD | 31.10 | €1.72 1.88 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.33 2.54 USD |
-2.66
|
€10.72B 11.72B USD | €200.00 218.63 USD | €2.33 2.54 USD | €2.33 2.54 USD | €10.72B 11.72B USD | 17.88 | €0.13 0.14 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.81 0.89 USD |
+9.46
|
€10.72B 11.71B USD | €2.79K 3.05K USD | €0.75 0.81 USD | €0.81 0.89 USD | €10.72B 11.71B USD | 27.00 | €0.03 0.03 USD | ||
| Vicor Corporation VCV.F | €234.60 256.45 USD |
-1.76
|
€10.69B 11.69B USD | €300.00 327.94 USD | €232.80 254.48 USD | €234.60 256.45 USD | €10.69B 11.69B USD | 90.93 | €2.58 2.82 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €10.40 11.37 USD |
-2.8
|
€10.69B 11.69B USD | €1.00 1.09 USD | €10.40 11.37 USD | €10.40 11.37 USD | €10.69B 11.69B USD | 25.36 | €0.41 0.45 USD | ||
| Carrefour SA CAR1.F | €3.02 3.3 USD |
+1.34
|
€10.68B 11.68B USD | €11.00K 12.02K USD | €3.02 3.3 USD | €3.02 3.3 USD | €10.68B 11.68B USD | 10.78 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCY.F | €7.70 8.42 USD |
-1.91
|
€10.68B 11.68B USD | €8.00 8.75 USD | €7.70 8.42 USD | €7.70 8.42 USD | €10.68B 11.68B USD | 11.66 | €0.66 0.72 USD | ||
| Olympus Corporation OLY1.F | €9.69 10.6 USD |
-0.88
|
€10.67B 11.67B USD | €500.00 546.57 USD | €9.63 10.52 USD | €9.69 10.6 USD | €10.67B 11.67B USD | 29.37 | €0.33 0.36 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Insurance Australia Group Limited NRM.F | €4.56 4.98 USD |
-0.44
|
€10.66B 11.65B USD | €2.21K 2.41K USD | €4.56 4.98 USD | €4.56 4.98 USD | €10.66B 11.65B USD | 16.28 | €0.28 0.31 USD | ||
| Globe Life Inc. TMJ.F | €137.30 150.09 USD |
+4.09
|
€10.66B 11.65B USD | €8.00 8.75 USD | €137.30 150.09 USD | €137.30 150.09 USD | €10.66B 11.65B USD | 11.03 | €12.44 13.6 USD | ||
| DaVita Inc. TRL.F | €165.85 181.3 USD |
-0.24
|
€10.65B 11.64B USD | €90.00 98.38 USD | €165.85 181.3 USD | €165.85 181.3 USD | €10.65B 11.64B USD | 18.55 | €8.94 9.77 USD | ||
| Graco Inc. GA8.F | €64.10 70.07 USD |
-0.39
|
€10.64B 11.63B USD | €50.00 54.66 USD | €64.10 70.07 USD | €64.10 70.07 USD | €10.64B 11.63B USD | 24.28 | €2.64 2.89 USD | ||
| Saputo Inc. SB7.F | €26.54 29.01 USD |
+0.8
|
€10.63B 11.62B USD | €54.00 59.03 USD | €26.54 29.01 USD | €26.54 29.01 USD | €10.63B 11.62B USD | 25.76 | €1.03 1.13 USD | ||
| Accor SA ACR.DE | €45.00 49.19 USD |
0
|
€10.63B 11.62B USD | €150.00 163.97 USD | €45.00 49.19 USD | €45.72 49.98 USD | €10.63B 11.62B USD | 27.95 | €1.61 1.76 USD | ||
| Diploma PLC DP9.F | €79.20 86.58 USD |
-7.26
|
€10.62B 11.61B USD | €20.00 21.86 USD | €79.05 86.41 USD | €79.20 86.58 USD | €10.62B 11.61B USD | 48.58 | €1.63 1.78 USD | ||
| Strabag SE XD4.DE | €91.20 99.69 USD |
-1.19
|
€10.59B 11.58B USD | €238.00 260.17 USD | €90.50 98.93 USD | €91.20 99.69 USD | €10.59B 11.58B USD | 11.48 | €7.94 8.68 USD | ||
| Saia, Inc. SQR.F | €398.00 435.07 USD |
-0.65
|
€10.59B 11.57B USD | €5.00 5.47 USD | €398.00 435.07 USD | €398.00 435.07 USD | €10.59B 11.57B USD | 48.47 | €8.21 8.97 USD | ||
| Accor SA ACR.F | €44.69 48.85 USD |
-2.44
|
€10.55B 11.54B USD | €100.00 109.31 USD | €44.69 48.85 USD | €44.69 48.85 USD | €10.55B 11.54B USD | 27.75 | €1.61 1.76 USD | ||
| Niterra Co., Ltd. NGK.F | €54.00 59.03 USD |
-0.92
|
€10.55B 11.53B USD | €46.00 50.28 USD | €53.00 57.94 USD | €54.00 59.03 USD | €10.55B 11.53B USD | 17.58 | €3.07 3.36 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €247.20 270.22 USD |
+5.46
|
€10.54B 11.52B USD | €10.00 10.93 USD | €247.20 270.22 USD | €247.20 270.22 USD | €10.54B 11.52B USD | 4.83 | €51.10 55.86 USD | ||
| McCormick & Company, Incorporated MCX0.F | €39.20 42.85 USD |
-7.98
|
€10.54B 11.52B USD | €75.00 81.99 USD | €39.20 42.85 USD | €39.20 42.85 USD | €10.54B 11.52B USD | 7.46 | €5.25 5.74 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €67.78 74.09 USD |
+0.24
|
€10.54B 11.52B USD | €1.82K 1.99K USD | €67.46 73.74 USD | €67.78 74.09 USD | €10.54B 11.52B USD | 32.27 | €2.10 2.3 USD | ||
| Rexel S.A. E7V.F | €35.83 39.17 USD |
-2.02
|
€10.52B 11.5B USD | €1.50K 1.64K USD | €35.83 39.17 USD | €35.83 39.17 USD | €10.52B 11.5B USD | 18.00 | €1.99 2.18 USD | ||
| Viavi Solutions Inc. UNS1.F | €42.58 46.55 USD |
-4.08
|
€10.50B 11.48B USD | €32.00 34.98 USD | €40.22 43.97 USD | €42.58 46.55 USD | €10.50B 11.48B USD | 0 | -€0.22 -0.2 USD | ||
| MGM Resorts International MGG.F | €41.03 44.85 USD |
+0.74
|
€10.50B 11.48B USD | €155.00 169.44 USD | €41.03 44.85 USD | €41.03 44.85 USD | €10.50B 11.48B USD | 65.12 | €0.63 0.69 USD | ||
| Strabag SE XD4.F | €90.80 99.26 USD |
-0.98
|
€10.48B 11.46B USD | €123.00 134.46 USD | €90.70 99.15 USD | €91.30 99.8 USD | €10.48B 11.46B USD | 11.43 | €7.94 8.68 USD | ||
| Italgas S.p.A. I10.F | €10.30 11.26 USD |
+3.1
|
€10.47B 11.44B USD | €47.00 51.38 USD | €10.20 11.14 USD | €10.30 11.26 USD | €10.47B 11.44B USD | 14.50 | €0.71 0.78 USD | ||
| Allwyn AG GF8.F | €13.13 14.35 USD |
+0.88
|
€10.47B 11.44B USD | €670.00 732.4 USD | €13.13 14.35 USD | €13.59 14.85 USD | €10.47B 11.44B USD | 9.72 | €1.35 1.48 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €30.44 33.28 USD |
-0.49
|
€10.46B 11.43B USD | €20.00 21.86 USD | €30.44 33.28 USD | €30.44 33.28 USD | €10.46B 11.43B USD | 9.14 | €3.33 3.64 USD | ||
| Accor SA ACR1.F | €8.85 9.67 USD |
-2.21
|
€10.45B 11.42B USD | €6.00 6.56 USD | €8.85 9.67 USD | €8.85 9.67 USD | €10.45B 11.42B USD | 27.65 | €0.32 0.35 USD | ||
| Invesco Ltd. 3IW.F | €23.55 25.74 USD |
-1.63
|
€10.44B 11.41B USD | €7.00K 7.65K USD | €23.55 25.74 USD | €23.55 25.74 USD | €10.44B 11.41B USD | 0 | -€1.27 -1.3 USD | ||
| Align Technology, Inc. AFW.DE | €145.75 159.32 USD |
0
|
€10.44B 11.41B USD | €1.00 1.09 USD | €142.80 156.1 USD | €145.75 159.32 USD | €10.44B 11.41B USD | 28.41 | €5.13 5.61 USD | ||
| Symrise AG SY1.F | €74.66 81.61 USD |
-3.09
|
€10.44B 11.41B USD | €400.00 437.25 USD | €74.66 81.61 USD | €74.66 81.61 USD | €10.44B 11.41B USD | 41.94 | €1.78 1.95 USD | ||
| Aeroports de Paris SA W7L.F | €105.30 115.11 USD |
-0.66
|
€10.42B 11.39B USD | €10.00 10.93 USD | €105.30 115.11 USD | €105.30 115.11 USD | €10.42B 11.39B USD | 27.27 | €3.86 4.22 USD | ||
| Brown-Forman Corporation BF5B.F | €22.70 24.81 USD |
+5
|
€10.41B 11.38B USD | €150.00 163.97 USD | €22.70 24.81 USD | €22.70 24.81 USD | €10.41B 11.38B USD | 17.19 | €1.32 1.44 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €69.10 75.54 USD |
0
|
€10.39B 11.36B USD | €76.00 83.08 USD | €69.10 75.54 USD | €69.10 75.54 USD | €10.39B 11.36B USD | 33.38 | €2.07 2.26 USD | ||
| Brown-Forman Corporation BF5A.F | €22.60 24.7 USD |
+0.89
|
€10.37B 11.33B USD | €35.00 38.26 USD | €22.60 24.7 USD | €22.60 24.7 USD | €10.37B 11.33B USD | 17.12 | €1.32 1.44 USD | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.46 2.69 USD |
+8.85
|
€10.33B 11.29B USD | €333.00 364.01 USD | €2.46 2.69 USD | €2.46 2.69 USD | €10.33B 11.29B USD | 4.73 | €0.52 0.57 USD | ||
| Align Technology, Inc. AFW.F | €144.10 157.52 USD |
-0.38
|
€10.32B 11.28B USD | €15.00 16.4 USD | €144.10 157.52 USD | €144.10 157.52 USD | €10.32B 11.28B USD | 28.14 | €5.12 5.6 USD | ||
| AB SKF (publ) SKFB.F | €22.20 24.27 USD |
-0.85
|
€10.31B 11.27B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €10.31B 11.27B USD | 29.21 | €0.76 0.83 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.83 4.18 USD |
+0.03
|
€10.29B 11.25B USD | €5.50K 6.01K USD | €3.81 4.16 USD | €3.83 4.18 USD | €10.29B 11.25B USD | 9.80 | €0.39 0.43 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.50 55.2 USD |
-0.2
|
€10.27B 11.23B USD | €776.00 848.27 USD | €49.74 54.37 USD | €50.50 55.2 USD | €10.27B 11.23B USD | 22.34 | €2.26 2.47 USD | ||
| AB SKF (publ) SKFA.F | €22.00 24.05 USD |
-1.57
|
€10.25B 11.2B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €10.25B 11.2B USD | 28.94 | €0.76 0.83 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €199.00 217.53 USD |
+0.71
|
€10.24B 11.19B USD | €125.00 136.64 USD | €199.00 217.53 USD | €199.00 217.53 USD | €10.24B 11.19B USD | 0 | -€3.20 -3.4 USD | ||
| Avery Dennison Corporation AV3.F | €133.70 146.15 USD |
+2.89
|
€10.23B 11.18B USD | €13.00 14.21 USD | €133.70 146.15 USD | €133.70 146.15 USD | €10.23B 11.18B USD | 17.50 | €7.64 8.35 USD | ||
| Fresenius Medical Care AG FME.F | €38.05 41.59 USD |
-0.47
|
€10.22B 11.17B USD | €94.00 102.75 USD | €38.05 41.59 USD | €38.07 41.62 USD | €10.22B 11.17B USD | 11.63 | €3.27 3.57 USD | ||
| ROHM Co., Ltd. ROM.F | €26.47 28.94 USD |
-6.3
|
€10.22B 11.17B USD | €200.00 218.63 USD | €25.99 28.41 USD | €26.47 28.94 USD | €10.22B 11.17B USD | 0 | -€2.21 -2.4 USD | ||
| Pentair plc PNT.SG | €63.22 69.11 USD |
-0.13
|
€10.22B 11.17B USD | €10.00 10.93 USD | €62.90 68.76 USD | €63.28 69.17 USD | €10.22B 11.17B USD | 18.48 | €3.42 3.74 USD | ||
| Hasbro, Inc. HAS.F | €72.02 78.73 USD |
+0.36
|
€10.19B 11.14B USD | €25.00 27.33 USD | €72.02 78.73 USD | €72.02 78.73 USD | €10.19B 11.14B USD | 0 | -€1.38 -1.5 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €152.95 167.2 USD |
+1.83
|
€10.18B 11.13B USD | €3.00 3.28 USD | €152.95 167.2 USD | €152.95 167.2 USD | €10.18B 11.13B USD | 24.35 | €6.28 6.86 USD | ||
| Pentair plc PNT.F | €62.92 68.78 USD |
+0.8
|
€10.17B 11.12B USD | €300.00 327.94 USD | €62.92 68.78 USD | €62.92 68.78 USD | €10.17B 11.12B USD | 18.34 | €3.43 3.75 USD | ||
| Severn Trent PLC SVT1.F | €33.66 36.79 USD |
-0.65
|
€10.16B 11.1B USD | €840.00 918.23 USD | €33.66 36.79 USD | €33.66 36.79 USD | €10.16B 11.1B USD | 23.70 | €1.42 1.55 USD | ||
| CNA Financial Corporation CNH.F | €37.54 41.04 USD |
+4.51
|
€10.16B 11.1B USD | €265.00 289.68 USD | €37.54 41.04 USD | €37.54 41.04 USD | €10.16B 11.1B USD | 9.75 | €3.85 4.21 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €19.13 20.91 USD |
+2.87
|
€10.15B 11.1B USD | €50.00 54.66 USD | €19.06 20.84 USD | €19.13 20.91 USD | €10.15B 11.1B USD | 31.88 | €0.60 0.66 USD | ||
| Erie Indemnity Company EI2.F | €194.00 212.07 USD |
+5.43
|
€10.14B 11.09B USD | €15.00 16.4 USD | €194.00 212.07 USD | €194.00 212.07 USD | €10.14B 11.09B USD | 20.63 | €9.40 10.28 USD | ||
| Moog Inc. MO7R.F | €320.00 349.8 USD |
+2.56
|
€10.14B 11.08B USD | €2.00 2.19 USD | €320.00 349.8 USD | €320.00 349.8 USD | €10.14B 11.08B USD | 42.04 | €7.61 8.32 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €253.20 276.78 USD |
-5.94
|
€10.13B 11.07B USD | €20.00 21.86 USD | €253.20 276.78 USD | €253.20 276.78 USD | €10.13B 11.07B USD | 61.01 | €4.15 4.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||