Pagina di risultati 30 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergy, Inc. 3E7.F | $49.14 53.72 USD |
-0.65
|
$11.3B 12.35B USD | $275 300.61 USD | $49.46 54.07 USD | $49.46 54.07 USD | $11.3B 12.35B USD | 16.88 | $2.91 3.18 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $66 72.15 USD |
0
|
$11.29B 12.35B USD | $25 27.33 USD | $66 72.15 USD | $66 72.15 USD | $11.29B 12.35B USD | 17.64 | $3.74 4.09 USD | |
| CNA Financial Corporation CNH.F | $41.6 45.47 USD |
-0.48
|
$11.29B 12.34B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.29B 12.34B USD | 9.60 | $4.33 4.73 USD | |
| Knorr-Bremse AG KBXA.F | $17.2 18.8 USD |
-0.58
|
$11.27B 12.32B USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $11.27B 12.32B USD | 19.11 | $0.9 0.98 USD | |
| Ally Financial Inc. GMZ.F | $36.9 40.33 USD |
-1.59
|
$11.27B 12.32B USD | $250 273.28 USD | $37.49 40.98 USD | $37.49 40.98 USD | $11.27B 12.32B USD | 16.11 | $2.29 2.5 USD | |
| Smurfit Kappa Group Plc SK3.F | $42.87 46.86 USD |
+0.63
|
$11.26B 12.31B USD | $232 253.61 USD | $42.87 46.86 USD | $42.87 46.86 USD | $11.26B 12.31B USD | 14.88 | $2.88 3.15 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.4 46.35 USD |
+0.47
|
$11.24B 12.29B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $11.24B 12.29B USD | 14.67 | $2.89 3.16 USD | |
| W. P. Carey Inc. WPY.F | $51.32 56.1 USD |
-0.27
|
$11.23B 12.28B USD | $325 355.27 USD | $51.32 56.1 USD | $51.32 56.1 USD | $11.23B 12.28B USD | 21.03 | $2.44 2.67 USD | |
| Magna International Inc. MGA.F | $39.08 42.72 USD |
-1.31
|
$11.23B 12.27B USD | $250 273.28 USD | $38.94 42.57 USD | $39.08 42.72 USD | $11.23B 12.27B USD | 11.84 | $3.3 3.61 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $11.19B 12.23B USD | 14.40 | $2.61 2.85 USD | |
| Franklin Resources, Inc. FRK.F | $21.24 23.22 USD |
-1.3
|
$11.18B 12.22B USD | $10 10.93 USD | $21.24 23.22 USD | $21.24 23.22 USD | $11.18B 12.22B USD | 13.11 | $1.62 1.77 USD | |
| Norsk Hydro ASA NOHA.F | $5.6 6.12 USD |
-2.61
|
$11.17B 12.21B USD | $299 326.85 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.17B 12.21B USD | 35.00 | $0.16 0.17 USD | |
| TopBuild Corp. 28T.F | $350 382.6 USD |
-2.78
|
$11.14B 12.17B USD | $1 1.09 USD | $350 382.6 USD | $350 382.6 USD | $11.14B 12.17B USD | 18.73 | $18.68 20.42 USD | |
| Eisai Co., Ltd. EII.F | $38.29 41.86 USD |
+0.42
|
$11.14B 12.17B USD | $20 21.86 USD | $38.29 41.86 USD | $38.29 41.86 USD | $11.14B 12.17B USD | 43.51 | $0.88 0.96 USD | |
| Shiseido Company, Limited SHDA.F | $27.2 29.73 USD |
+0.74
|
$11.13B 12.17B USD | $350 382.6 USD | $27 29.51 USD | $27 29.51 USD | $11.13B 12.17B USD | 194.28 | $0.14 0.15 USD | |
| Nemetschek SE NEM0.F | $17.4 19.02 USD |
+4.82
|
$11.08B 12.12B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $11.08B 12.12B USD | 60.00 | $0.29 0.32 USD | |
| Geely Automobile Holdings Limited GRUA.F | $21.4 23.39 USD |
+2.88
|
$11.07B 12.1B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $11.07B 12.1B USD | 16.46 | $1.3 1.42 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.75 44.55 USD |
-1.04
|
$11.06B 12.09B USD | $1 1.09 USD | $40.75 44.55 USD | $40.75 44.55 USD | $11.06B 12.09B USD | 16.10 | $2.53 2.77 USD | |
| Pool Corporation SP1.F | $288.5 315.37 USD |
+2.2
|
$11.06B 12.09B USD | $2 2.19 USD | $288.5 315.37 USD | $288.5 315.37 USD | $11.06B 12.09B USD | 24.08 | $11.98 13.1 USD | |
| Shiseido Company, Limited SHD.F | $27.39 29.94 USD |
0
|
$11.05B 12.08B USD | $115 125.71 USD | $27.25 29.79 USD | $27.39 29.94 USD | $11.05B 12.08B USD | 182.59 | $0.15 0.16 USD | |
| Toll Brothers, Inc. TLK.F | $107.55 117.57 USD |
-1.74
|
$11.04B 12.07B USD | $55 60.12 USD | $107.55 117.57 USD | $107.55 117.57 USD | $11.04B 12.07B USD | 7.87 | $13.66 14.93 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.32 3.63 USD |
+1.84
|
$11.04B 12.07B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $11.04B 12.07B USD | 15.80 | $0.21 0.23 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $83 90.73 USD |
-0.6
|
$11.04B 12.06B USD | $155 169.44 USD | $83 90.73 USD | $83 90.73 USD | $11.04B 12.06B USD | 22.99 | $3.61 3.95 USD | |
| TFI International Inc. 9TF.F | $130 142.11 USD |
0
|
$11B 12.03B USD | $30 32.79 USD | $130 142.11 USD | $130 142.11 USD | $11B 12.03B USD | 24.16 | $5.38 5.88 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.5 11.48 USD |
0
|
$10.95B 11.97B USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $10.95B 11.97B USD | 22.34 | $0.47 0.51 USD | |
| bioMérieux S.A. EYWN.F | $91.5 100.02 USD |
+2.41
|
$10.94B 11.96B USD | $3 3.28 USD | $89.35 97.67 USD | $89.35 97.67 USD | $10.94B 11.96B USD | 30.39 | $3.01 3.29 USD | |
| U-Haul Holding Company AUK.F | $58 63.4 USD |
-0.85
|
$10.94B 11.96B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $10.94B 11.96B USD | 20.20 | $2.87 3.14 USD | |
| Albertsons Companies, Inc. 27S.F | $18.4 20.11 USD |
+1.69
|
$10.9B 11.91B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10.9B 11.91B USD | 0 | $0 0 USD | |
| MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.28 6.86 USD |
0
|
$10.88B 11.89B USD | $7 7.65 USD | $6.2 6.77 USD | $6.34 6.93 USD | $10.88B 11.89B USD | 15.31 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.4 33.23 USD |
0
|
$10.88B 11.89B USD | $16 17.49 USD | $30.4 33.23 USD | $30.4 33.23 USD | $10.88B 11.89B USD | 14.20 | $2.14 2.34 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $191.8 209.66 USD |
-0.1
|
$10.87B 11.88B USD | $31 33.89 USD | $191.8 209.66 USD | $191.8 209.66 USD | $10.87B 11.88B USD | 95.90 | $2 2.19 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
0
|
$10.87B 11.88B USD | $3 3.28 USD | $102 111.5 USD | $102 111.5 USD | $10.87B 11.88B USD | 26.84 | $3.8 4.15 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $60.5 66.13 USD |
0
|
$10.85B 11.86B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $10.85B 11.86B USD | 47.26 | $1.28 1.4 USD | |
| Comfort Systems USA, Inc. 9CF.F | $298.4 326.19 USD |
+1.5
|
$10.85B 11.86B USD | $22 24.05 USD | $298.4 326.19 USD | $298.4 326.19 USD | $10.85B 11.86B USD | 31.51 | $9.47 10.35 USD | |
| Suzano S.A. SPXB.F | $8.45 9.24 USD |
-1.17
|
$10.85B 11.86B USD | $120 131.18 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.85B 11.86B USD | 6.81 | $1.24 1.36 USD | |
| Suzano S.A. SPXB.SG | $8.4 9.18 USD |
-1.18
|
$10.84B 11.85B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $10.84B 11.85B USD | 6.88 | $1.22 1.33 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $46.22 50.52 USD |
-0.13
|
$10.84B 11.84B USD | $0 0 USD | $46.22 50.52 USD | $46.22 50.52 USD | $10.84B 11.84B USD | 15.76 | $2.93 3.21 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.34 20.04 USD |
-1.19
|
$10.8B 11.81B USD | $753 823.13 USD | $18.34 20.04 USD | $18.34 20.04 USD | $10.8B 11.81B USD | 36.67 | $0.5 0.55 USD | |
| Continental Aktiengesellschaft CON.F | $54 59.03 USD |
-1.09
|
$10.8B 11.81B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $10.8B 11.81B USD | 15.16 | $3.56 3.89 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.75 0.81 USD |
+1.36
|
$10.77B 11.77B USD | $950 1.04K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.77B 11.77B USD | 8.27 | $0.09 0.1 USD | |
| Texas Roadhouse, Inc. ROW.F | $159.85 174.74 USD |
+0.82
|
$10.77B 11.77B USD | $50 54.66 USD | $159.85 174.74 USD | $159.85 174.74 USD | $10.77B 11.77B USD | 34.52 | $4.63 5.06 USD | |
| OBIC Co.,Ltd. OBL.F | $121 132.27 USD |
+1.68
|
$10.76B 11.77B USD | $81 88.54 USD | $121 132.27 USD | $121 132.27 USD | $10.76B 11.77B USD | 32.70 | $3.7 4.04 USD | |
| Eastman Chemical Company EAC.F | $91.06 99.54 USD |
-2.51
|
$10.76B 11.76B USD | $35 38.26 USD | $93.4 102.1 USD | $93.4 102.1 USD | $10.76B 11.76B USD | 12.54 | $7.26 7.94 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $37.5 40.99 USD |
-1.57
|
$10.75B 11.75B USD | $100 109.31 USD | $37.7 41.21 USD | $38.1 41.65 USD | $10.75B 11.75B USD | 29.06 | $1.29 1.41 USD | |
| Continental Aktiengesellschaft CONA.F | $5.25 5.74 USD |
-0.94
|
$10.74B 11.74B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $10.74B 11.74B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $68 74.33 USD |
0
|
$10.73B 11.73B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $10.73B 11.73B USD | 58.62 | $1.16 1.27 USD | |
| The J. M. Smucker Company JM2.F | $100.25 109.59 USD |
-1.04
|
$10.72B 11.72B USD | $60 65.59 USD | $100.25 109.59 USD | $100.25 109.59 USD | $10.72B 11.72B USD | 15.02 | $6.67 7.29 USD | |
| Juniper Networks, Inc. JNP.F | $32.93 36 USD |
+0.3
|
$10.7B 11.7B USD | $6 6.56 USD | $32.93 36 USD | $32.93 36 USD | $10.7B 11.7B USD | 51.45 | $0.64 0.7 USD | |
| Ralph Lauren Corporation PRL.F | $168.72 184.43 USD |
-0.96
|
$10.68B 11.67B USD | $20 21.86 USD | $168.72 184.43 USD | $168.72 184.43 USD | $10.68B 11.67B USD | 18.56 | $9.09 9.94 USD | |
| CyberArk Software Ltd. CYB.F | $243.9 266.62 USD |
+0.87
|
$10.66B 11.65B USD | $50 54.66 USD | $243.9 266.62 USD | $243.9 266.62 USD | $10.66B 11.65B USD | 0 | -$0.57 -0.6 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.23 1.34 USD |
+0.82
|
$10.65B 11.64B USD | $5K 5.47K USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.65B 11.64B USD | 0.50 | $2.43 2.66 USD | |
| Kikkoman Corporation KIK.F | $11.1 12.13 USD |
+0.91
|
$10.64B 11.63B USD | $94 102.75 USD | $11 12.02 USD | $11 12.02 USD | $10.64B 11.63B USD | 158.57 | $0.07 0.08 USD | |
| Hasbro, Inc. HAS.DE | $75.8 82.86 USD |
0
|
$10.61B 11.6B USD | $3 3.28 USD | $75.8 82.86 USD | $76.31 83.42 USD | $10.61B 11.6B USD | 19.94 | $3.8 4.15 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
0
|
$10.61B 11.6B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.61B 11.6B USD | 0 | -$0.87 -0.9 USD | |
| Insmed Incorporated IM8N.F | $65 71.05 USD |
+2.36
|
$10.6B 11.59B USD | $74 80.89 USD | $65 71.05 USD | $65 71.05 USD | $10.6B 11.59B USD | 0 | -$4.9 -5.3 USD | |
| Regency Centers Corporation RRC.F | $57 62.31 USD |
0
|
$10.6B 11.59B USD | $12 13.12 USD | $57 62.31 USD | $57 62.31 USD | $10.6B 11.59B USD | 29.68 | $1.92 2.1 USD | |
| Insmed Incorporated IM8N.SG | $65 71.05 USD |
0
|
$10.6B 11.59B USD | $0 0 USD | $63.5 69.41 USD | $65 71.05 USD | $10.6B 11.59B USD | 0 | -$4.9 -5.3 USD | |
| Rakuten Group, Inc. RAK.F | $4.9 5.36 USD |
-0.13
|
$10.6B 11.59B USD | $200 218.63 USD | $4.91 5.36 USD | $4.91 5.36 USD | $10.6B 11.59B USD | 0 | -$0.87 -0.9 USD | |
| Banco de Chile G4RA.F | $20.8 22.74 USD |
-0.95
|
$10.58B 11.57B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.58B 11.57B USD | 7.45 | $2.79 3.05 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Edenred SE QSV.F | $42.84 46.83 USD |
+0.49
|
$10.58B 11.57B USD | $700 765.19 USD | $42.84 46.83 USD | $42.84 46.83 USD | $10.58B 11.57B USD | 42.41 | $1.01 1.1 USD | |
| Nemetschek SE NEM.F | $87.7 95.87 USD |
0
|
$10.57B 11.56B USD | $31 33.89 USD | $87.7 95.87 USD | $87.7 95.87 USD | $10.57B 11.56B USD | 60.06 | $1.46 1.6 USD | |
| Power Assets Holdings Limited HEH.F | $4.94 5.4 USD |
0
|
$10.57B 11.55B USD | $60 65.59 USD | $4.94 5.4 USD | $4.94 5.4 USD | $10.57B 11.55B USD | 14.52 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI.F | $8.17 8.93 USD |
0
|
$10.56B 11.55B USD | $247 270 USD | $8.17 8.93 USD | $8.18 8.94 USD | $10.56B 11.55B USD | 3.41 | $2.39 2.61 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.48 2.71 USD |
-1
|
$10.54B 11.52B USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.48 2.71 USD | $10.54B 11.52B USD | 8.00 | $0.31 0.34 USD | |
| Tetra Tech, Inc. TT6.F | $197 215.35 USD |
-1
|
$10.54B 11.52B USD | $2 2.19 USD | $197 215.35 USD | $197 215.35 USD | $10.54B 11.52B USD | 41.21 | $4.78 5.23 USD | |
| Edenred SE QSV0.F | $20.4 22.3 USD |
0
|
$10.53B 11.51B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.53B 11.51B USD | 40.00 | $0.51 0.56 USD | |
| Fresenius Medical Care AG FME.F | $35.87 39.21 USD |
-0.64
|
$10.52B 11.5B USD | $200 218.63 USD | $35.87 39.21 USD | $35.87 39.21 USD | $10.52B 11.5B USD | 21.60 | $1.66 1.81 USD | |
| Suntory Beverage & Food Limited 7SN.F | $33.38 36.49 USD |
-0.18
|
$10.51B 11.49B USD | $42 45.91 USD | $33.38 36.49 USD | $33.38 36.49 USD | $10.51B 11.49B USD | 19.52 | $1.71 1.87 USD | |
| Albemarle Corporation AMC.DE | $89.43 97.76 USD |
+0.37
|
$10.51B 11.49B USD | $744 813.29 USD | $88.05 96.25 USD | $90.14 98.54 USD | $10.51B 11.49B USD | 34.66 | $2.58 2.82 USD | |
| D'Ieteren Group SA DJDA.F | $197.8 216.22 USD |
+0.87
|
$10.51B 11.49B USD | $72 78.71 USD | $196.1 214.36 USD | $196.1 214.36 USD | $10.51B 11.49B USD | 21.20 | $9.33 10.2 USD | |
| YPF Sociedad Anónima YPF.F | $19.3 21.1 USD |
0
|
$10.5B 11.48B USD | $60 65.59 USD | $19.1 20.88 USD | $19.3 21.1 USD | $10.5B 11.48B USD | 0 | -$2.41 -2.6 USD | |
| Guidewire Software, Inc. 0GS.F | $126.8 138.61 USD |
-0.39
|
$10.5B 11.47B USD | $40 43.73 USD | $126.8 138.61 USD | $126.8 138.61 USD | $10.5B 11.47B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $12.9 14.1 USD |
+3.61
|
$10.47B 11.44B USD | $800 874.51 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.47B 11.44B USD | 0 | -$0.58 -0.6 USD | |
| Nitto Denko Corporation ND5.F | $74.5 81.44 USD |
-1.32
|
$10.46B 11.43B USD | $460 502.84 USD | $74.5 81.44 USD | $74.5 81.44 USD | $10.46B 11.43B USD | 17.20 | $4.33 4.73 USD | |
| CarMax, Inc. XA4.F | $66.58 72.78 USD |
-1.74
|
$10.45B 11.42B USD | $165 180.37 USD | $66.58 72.78 USD | $66.58 72.78 USD | $10.45B 11.42B USD | 27.85 | $2.39 2.61 USD | |
| South32 Limited 32Z.F | $2.28 2.49 USD |
-0.61
|
$10.44B 11.41B USD | $4K 4.37K USD | $2.28 2.49 USD | $2.28 2.49 USD | $10.44B 11.41B USD | 0 | -$0.17 -0.1 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $97.5 106.58 USD |
-0.51
|
$10.43B 11.41B USD | $325 355.27 USD | $97.5 106.58 USD | $97.5 106.58 USD | $10.43B 11.41B USD | 54.16 | $1.8 1.97 USD | |
| D'Ieteren Group SA DJD.F | $97 106.03 USD |
0
|
$10.42B 11.39B USD | $51 55.75 USD | $97 106.03 USD | $97 106.03 USD | $10.42B 11.39B USD | 20.77 | $4.67 5.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.8 39.13 USD |
+1.14
|
$10.41B 11.38B USD | $6 6.56 USD | $35.8 39.13 USD | $35.8 39.13 USD | $10.41B 11.38B USD | 10.81 | $3.31 3.62 USD | |
| Fresenius Medical Care AG FMEA.F | $17.7 19.35 USD |
-0.56
|
$10.41B 11.38B USD | $249 272.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $10.41B 11.38B USD | 21.32 | $0.83 0.91 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $74.22 81.13 USD |
+0.16
|
$10.4B 11.36B USD | $173 189.11 USD | $74.22 81.13 USD | $74.22 81.13 USD | $10.4B 11.36B USD | 0 | -$11.74 -12.8 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $74.1 81 USD |
0
|
$10.4B 11.36B USD | $200 218.63 USD | $74.1 81 USD | $74.58 81.53 USD | $10.4B 11.36B USD | 0 | -$11.75 -12.8 USD | |
| TechnipFMC plc 1T1.F | $23.96 26.19 USD |
+0.15
|
$10.39B 11.36B USD | $220 240.49 USD | $23.96 26.19 USD | $23.96 26.19 USD | $10.39B 11.36B USD | 53.24 | $0.45 0.49 USD | |
| Elastic N.V. 3E1.MU | $102.1 111.61 USD |
0
|
$10.39B 11.35B USD | $50 54.66 USD | $102.1 111.61 USD | $102.1 111.61 USD | $10.39B 11.35B USD | 185.63 | $0.55 0.6 USD | |
| ASICS Corporation ASI.F | $55.5 60.67 USD |
+0.91
|
$10.38B 11.34B USD | $18 19.68 USD | $55 60.12 USD | $55 60.12 USD | $10.38B 11.34B USD | 38.27 | $1.45 1.59 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.41 13.57 USD |
+0.29
|
$10.38B 11.34B USD | $200 218.63 USD | $12.31 13.46 USD | $12.38 13.53 USD | $10.38B 11.34B USD | 0 | -$1.59 -1.7 USD | |
| Onto Innovation Inc. NNM.F | $204 223 USD |
+3.03
|
$10.37B 11.33B USD | $100 109.31 USD | $204 223 USD | $204 223 USD | $10.37B 11.33B USD | 78.16 | $2.61 2.85 USD | |
| Covestro AG 1CO1.F | $26.8 29.3 USD |
+0.75
|
$10.36B 11.33B USD | $30 32.79 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.36B 11.33B USD | 0 | -$0.53 -0.5 USD | |
| WestRock Company 1WR.DE | $40.67 44.45 USD |
0
|
$10.36B 11.33B USD | $239 261.26 USD | $40.67 44.45 USD | $40.67 44.45 USD | $10.36B 11.33B USD | 11.96 | $3.4 3.72 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1 1.09 USD |
0
|
$10.36B 11.32B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $10.36B 11.32B USD | 12.50 | $0.08 0.09 USD | |
| Elastic N.V. 3E1.F | $101.35 110.79 USD |
+0.2
|
$10.35B 11.31B USD | $40 43.73 USD | $101.35 110.79 USD | $101.35 110.79 USD | $10.35B 11.31B USD | 0 | $0 0 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $36.9 40.34 USD |
0
|
$10.34B 11.3B USD | $120 131.18 USD | $36.9 40.34 USD | $36.9 40.34 USD | $10.34B 11.3B USD | 12.90 | $2.86 3.13 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $48.32 52.82 USD |
0
|
$10.34B 11.3B USD | $400 437.25 USD | $48.32 52.82 USD | $50 54.66 USD | $10.34B 11.3B USD | 25.97 | $1.86 2.03 USD | |
| LKQ Corporation LKQ1.F | $38.6 42.2 USD |
-1.03
|
$10.33B 11.29B USD | $595 650.42 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.33B 11.29B USD | 13.31 | $2.9 3.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||