Página de resultados 30 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eurofins Scientific SE ESF0.F | €64.78 74.78 USD |
+0.03
|
€11.32B 13.06B USD | €900.00 1.04K USD | €64.58 74.55 USD | €64.86 74.87 USD | €11.32B 13.06B USD | 25.40 | €2.55 2.94 USD | ||
| Japan Exchange Group, Inc. OSK.F | €11.00 12.7 USD |
0
|
€11.31B 13.05B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.31B 13.05B USD | 26.19 | €0.42 0.48 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €190.00 219.32 USD |
-5.94
|
€11.31B 13.05B USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €11.31B 13.05B USD | 19.26 | €9.86 11.38 USD | ||
| Kirin Holdings Company, Limited KIR.F | €14.12 16.29 USD |
+0.18
|
€11.30B 13.05B USD | €200.00 230.87 USD | €14.12 16.29 USD | €14.12 16.29 USD | €11.30B 13.05B USD | 14.25 | €0.99 1.14 USD | ||
| Everest Group, Ltd. ERE.F | €285.40 329.45 USD |
-1.11
|
€11.29B 13.04B USD | €10.00 11.54 USD | €285.40 329.45 USD | €285.40 329.45 USD | €11.29B 13.04B USD | 6.69 | €42.63 49.21 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €69.50 80.23 USD |
+3.73
|
€11.29B 13.04B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €11.29B 13.04B USD | 386.11 | €0.18 0.21 USD | ||
| Evercore Inc. QGJ.F | €291.80 336.83 USD |
+0.41
|
€11.29B 13.03B USD | €71.00 81.96 USD | €291.80 336.83 USD | €291.80 336.83 USD | €11.29B 13.03B USD | 18.91 | €15.43 17.81 USD | ||
| CNH Industrial N.V. 37C.F | €9.10 10.5 USD |
-4.21
|
€11.28B 13.02B USD | €12.60K 14.54K USD | €9.10 10.5 USD | €9.10 10.5 USD | €11.28B 13.02B USD | 32.50 | €0.28 0.32 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €172.10 198.66 USD |
-1.77
|
€11.27B 13.01B USD | €1.00 1.15 USD | €172.10 198.66 USD | €172.10 198.66 USD | €11.27B 13.01B USD | 10.76 | €15.98 18.45 USD | ||
| United Utilities Group PLC UUEC.F | €15.14 17.48 USD |
+0.26
|
€11.25B 12.98B USD | €1.00K 1.15K USD | €15.14 17.48 USD | €15.14 17.48 USD | €11.25B 12.98B USD | 15.29 | €0.99 1.14 USD | ||
| Ally Financial Inc. GMZ.F | €36.64 42.29 USD |
-0.52
|
€11.23B 12.96B USD | €290.00 334.76 USD | €36.64 42.29 USD | €36.64 42.29 USD | €11.23B 12.96B USD | 10.23 | €3.58 4.13 USD | ||
| HF Sinclair Corporation HL80.F | €62.24 71.85 USD |
-0.1
|
€11.22B 12.95B USD | €450.00 519.45 USD | €62.24 71.85 USD | €62.24 71.85 USD | €11.22B 12.95B USD | 10.76 | €5.78 6.67 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPLB.F | €19.10 22.05 USD |
+3.8
|
€11.22B 12.95B USD | €500.00 577.17 USD | €19.10 22.05 USD | €19.10 22.05 USD | €11.22B 12.95B USD | 47.75 | €0.40 0.46 USD | ||
| McCormick & Company, Incorporated MCX.F | €41.70 48.14 USD |
+1.58
|
€11.21B 12.94B USD | €230.00 265.5 USD | €40.99 47.32 USD | €41.70 48.14 USD | €11.21B 12.94B USD | 7.86 | €5.30 6.12 USD | ||
| Smith & Nephew plc NPWA.F | €26.40 30.47 USD |
+0.76
|
€11.20B 12.93B USD | €477.00 550.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.20B 12.93B USD | 21.29 | €1.24 1.43 USD | ||
| Smith & Nephew plc NPW1.F | €13.20 15.24 USD |
+0.76
|
€11.20B 12.93B USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.20B 12.93B USD | 21.29 | €0.62 0.72 USD | ||
| Tele2 AB (publ) NCYD.F | €16.14 18.63 USD |
+0.5
|
€11.19B 12.92B USD | €900.00 1.04K USD | €16.14 18.63 USD | €16.14 18.63 USD | €11.19B 12.92B USD | 12.04 | €1.34 1.55 USD | ||
| Toromont Industries Ltd. 14T.F | €137.00 158.14 USD |
0
|
€11.17B 12.89B USD | €24.00 27.7 USD | €137.00 158.14 USD | €137.00 158.14 USD | €11.17B 12.89B USD | 34.94 | €3.92 4.52 USD | ||
| Bureau Veritas SA 4BV.F | €25.11 28.99 USD |
-0.36
|
€11.15B 12.87B USD | €150.00 173.15 USD | €25.11 28.99 USD | €25.11 28.99 USD | €11.15B 12.87B USD | 19.16 | €1.31 1.51 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
| Toll Brothers, Inc. TLK.F | €119.20 137.6 USD |
+0.46
|
€11.14B 12.86B USD | €108.00 124.67 USD | €119.20 137.6 USD | €119.20 137.6 USD | €11.14B 12.86B USD | 10.42 | €11.43 13.19 USD | ||
| Aritzia Inc. 280.F | €97.00 111.97 USD |
-1.52
|
€11.12B 12.83B USD | €35.00 40.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €11.12B 12.83B USD | 48.74 | €1.99 2.3 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.13 19.77 USD |
-1.07
|
€11.10B 12.82B USD | €60.00 69.26 USD | €17.13 19.77 USD | €17.13 19.77 USD | €11.10B 12.82B USD | 7.96 | €2.15 2.48 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €10.80 12.47 USD |
+3.85
|
€11.10B 12.81B USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €11.10B 12.81B USD | 25.71 | €0.42 0.48 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.00 33.48 USD |
-1.36
|
€11.10B 12.81B USD | €54.00 62.33 USD | €29.00 33.48 USD | €29.00 33.48 USD | €11.10B 12.81B USD | 13.67 | €2.12 2.45 USD | ||
| Eurofins Scientific SE ESF0.DE | €63.52 73.32 USD |
-2.37
|
€11.10B 12.81B USD | €13.00 15.01 USD | €63.52 73.32 USD | €64.92 74.94 USD | €11.10B 12.81B USD | 24.90 | €2.55 2.94 USD | ||
| Tele2 AB (publ) NCY.F | €8.00 9.23 USD |
+3.9
|
€11.10B 12.81B USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.00 9.23 USD | €11.10B 12.81B USD | 11.94 | €0.67 0.77 USD | ||
| Coloplast A/S CBH.F | €4.92 5.68 USD |
0
|
€11.09B 12.8B USD | €190.00 219.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 37.84 | €0.13 0.15 USD | ||
| ROHM Co., Ltd. ROM.F | €28.70 33.13 USD |
+8.42
|
€11.08B 12.79B USD | €20.00 23.09 USD | €27.77 32.06 USD | €28.70 33.13 USD | €11.08B 12.79B USD | 0 | -€2.22 -2.5 USD | ||
| ARC Resources Ltd. 8RC.F | €19.57 22.59 USD |
-2.64
|
€11.07B 12.77B USD | €75.00 86.58 USD | €19.57 22.59 USD | €19.57 22.59 USD | €11.07B 12.77B USD | 12.46 | €1.57 1.81 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.40 2.77 USD |
+3.12
|
€11.05B 12.76B USD | €200.00 230.87 USD | €2.40 2.77 USD | €2.40 2.77 USD | €11.05B 12.76B USD | 18.44 | €0.13 0.15 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €14.60 16.85 USD |
+2.1
|
€11.03B 12.73B USD | €15.00 17.32 USD | €14.60 16.85 USD | €14.60 16.85 USD | €11.03B 12.73B USD | 8.95 | €1.63 1.88 USD | ||
| SEGRO Plc S4VC.F | €8.15 9.41 USD |
+1.24
|
€11.03B 12.73B USD | €57.00 65.8 USD | €8.10 9.35 USD | €8.15 9.41 USD | €11.03B 12.73B USD | 17.34 | €0.47 0.54 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €74.68 86.21 USD |
-2.58
|
€11.02B 12.72B USD | €900.00 1.04K USD | €74.68 86.21 USD | €74.68 86.21 USD | €11.02B 12.72B USD | 20.74 | €3.60 4.16 USD | ||
| MMG Limited OMS1.F | €0.90 1.04 USD |
-0.46
|
€10.97B 12.66B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.97B 12.66B USD | 22.58 | €0.04 0.05 USD | ||
| Diploma PLC DP9.F | €81.75 94.37 USD |
+2.51
|
€10.96B 12.65B USD | €200.00 230.87 USD | €80.60 93.04 USD | €81.75 94.37 USD | €10.96B 12.65B USD | 50.15 | €1.63 1.88 USD | ||
| Saia, Inc. SQR.F | €412.00 475.59 USD |
+3.52
|
€10.96B 12.65B USD | €5.00 5.77 USD | €412.00 475.59 USD | €412.00 475.59 USD | €10.96B 12.65B USD | 49.75 | €8.28 9.56 USD | ||
| Sanmina Corporation SAYN.F | €204.30 235.83 USD |
-6.28
|
€10.95B 12.64B USD | €20.00 23.09 USD | €204.30 235.83 USD | €218.60 252.34 USD | €10.95B 12.64B USD | 49.82 | €4.10 4.73 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €3.16 3.65 USD |
-1.43
|
€10.94B 12.63B USD | €600.00 692.6 USD | €3.16 3.65 USD | €3.19 3.68 USD | €10.94B 12.63B USD | 19.77 | €0.16 0.18 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €34.80 40.17 USD |
+0.58
|
€10.93B 12.62B USD | €13.00 15.01 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.93B 12.62B USD | 16.89 | €2.06 2.38 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €40.60 46.87 USD |
0
|
€10.93B 12.61B USD | €15.00 17.32 USD | €40.60 46.87 USD | €40.60 46.87 USD | €10.93B 12.61B USD | 16.63 | €2.44 2.82 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.14 1.32 USD |
+0.89
|
€10.92B 12.61B USD | €0.00 0 USD | €1.09 1.26 USD | €1.14 1.32 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.50 62.91 USD |
+2.83
|
€10.92B 12.61B USD | €180.00 207.78 USD | €53.00 61.18 USD | €54.50 62.91 USD | €10.92B 12.61B USD | 31.32 | €1.74 2.01 USD | ||
| United Utilities Group PLC UUEA.F | €29.40 33.94 USD |
0
|
€10.92B 12.61B USD | €332.00 383.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €10.92B 12.61B USD | 14.77 | €1.99 2.3 USD | ||
| Penumbra, Inc. 0P8.F | €277.60 320.44 USD |
0
|
€10.92B 12.6B USD | €110.00 126.98 USD | €276.00 318.6 USD | €277.60 320.44 USD | €10.92B 12.6B USD | 73.43 | €3.78 4.36 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.37 20.05 USD |
+0.12
|
€10.92B 12.6B USD | €43.00 49.64 USD | €17.37 20.05 USD | €17.37 20.05 USD | €10.92B 12.6B USD | 16.86 | €1.03 1.19 USD | ||
| Yara International ASA IU2.F | €42.84 49.45 USD |
+0.8
|
€10.91B 12.6B USD | €362.00 417.87 USD | €42.83 49.44 USD | €44.05 50.85 USD | €10.91B 12.6B USD | 8.98 | €4.77 5.51 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €127.00 146.6 USD |
+0.79
|
€10.91B 12.59B USD | €35.00 40.4 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.91B 12.59B USD | 23.34 | €5.44 6.28 USD | ||
| GFL Environmental Inc. 36E.F | €30.20 34.86 USD |
-1.95
|
€10.90B 12.58B USD | €75.00 86.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €10.90B 12.58B USD | 94.37 | €0.32 0.37 USD | ||
| Endeavour Mining plc 6E2.F | €45.05 52 USD |
-1.18
|
€10.87B 12.54B USD | €23.00 26.55 USD | €44.70 51.6 USD | €45.05 52 USD | €10.87B 12.54B USD | 14.91 | €3.02 3.49 USD | ||
| Yara International ASA IU20.F | €21.20 24.47 USD |
-4.5
|
€10.86B 12.54B USD | €1.00K 1.15K USD | €21.20 24.47 USD | €21.20 24.47 USD | €10.86B 12.54B USD | 8.87 | €2.39 2.76 USD | ||
| Graco Inc. GA8.F | €65.25 75.32 USD |
+1.24
|
€10.83B 12.5B USD | €50.00 57.72 USD | €63.90 73.76 USD | €65.35 75.44 USD | €10.83B 12.5B USD | 24.53 | €2.66 3.07 USD | ||
| Trimble Inc. TB5.F | €46.43 53.6 USD |
+0.43
|
€10.82B 12.49B USD | €80.00 92.35 USD | €46.43 53.6 USD | €46.43 53.6 USD | €10.82B 12.49B USD | 27.96 | €1.66 1.92 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €40.00 46.17 USD |
-6.89
|
€10.82B 12.49B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €10.82B 12.49B USD | 11.36 | €3.52 4.06 USD | ||
| The Swatch Group AG UHRA.F | €10.40 12.01 USD |
+1.96
|
€10.82B 12.48B USD | €308.00 355.54 USD | €10.30 11.89 USD | €10.40 12.01 USD | €10.82B 12.48B USD | 0 | €0.00 0 USD | ||
| Assurant, Inc. ZAS.F | €218.00 251.64 USD |
-2.07
|
€10.80B 12.47B USD | €5.00 5.77 USD | €218.00 251.64 USD | €218.00 251.64 USD | €10.80B 12.47B USD | 12.86 | €16.94 19.55 USD | ||
| Accor SA ACR.F | €45.71 52.76 USD |
+2.28
|
€10.79B 12.46B USD | €100.00 115.43 USD | €45.71 52.76 USD | €45.71 52.76 USD | €10.79B 12.46B USD | 28.39 | €1.61 1.86 USD | ||
| Accor SA ACR.DE | €45.67 52.72 USD |
+0.73
|
€10.78B 12.45B USD | €44.00 50.79 USD | €45.67 52.72 USD | €45.87 52.95 USD | €10.78B 12.45B USD | 28.36 | €1.61 1.86 USD | ||
| DaVita Inc. TRL.F | €167.95 193.87 USD |
+1.27
|
€10.78B 12.44B USD | €90.00 103.89 USD | €166.10 191.73 USD | €169.30 195.43 USD | €10.78B 12.44B USD | 18.64 | €9.01 10.4 USD | ||
| Futu Holdings Limited 6FHA.F | €76.80 88.65 USD |
-3.27
|
€10.77B 12.43B USD | €5.00 5.77 USD | €76.80 88.65 USD | €77.20 89.11 USD | €10.77B 12.43B USD | 9.77 | €7.86 9.07 USD | ||
| Insurance Australia Group Limited NRM.F | €4.60 5.31 USD |
+0.88
|
€10.75B 12.41B USD | €2.21K 2.55K USD | €4.60 5.31 USD | €4.60 5.31 USD | €10.75B 12.41B USD | 16.42 | €0.28 0.32 USD | ||
| Niterra Co., Ltd. NGK.F | €55.00 63.49 USD |
+1.85
|
€10.74B 12.4B USD | €46.00 53.1 USD | €55.00 63.49 USD | €55.00 63.49 USD | €10.74B 12.4B USD | 17.79 | €3.09 3.57 USD | ||
| Tyler Technologies, Inc. TYP.F | €260.60 300.82 USD |
-1.29
|
€10.72B 12.38B USD | €40.00 46.17 USD | €260.60 300.82 USD | €260.60 300.82 USD | €10.72B 12.38B USD | 41.49 | €6.28 7.25 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €31.17 35.98 USD |
+2.4
|
€10.71B 12.36B USD | €20.00 23.09 USD | €31.17 35.98 USD | €31.17 35.98 USD | €10.71B 12.36B USD | 9.30 | €3.35 3.87 USD | ||
| Carrefour SA CAR1.F | €3.02 3.49 USD |
0
|
€10.68B 12.33B USD | €11.00K 12.7K USD | €3.02 3.49 USD | €3.02 3.49 USD | €10.68B 12.33B USD | 10.78 | €0.28 0.32 USD | ||
| Align Technology, Inc. AFW.DE | €149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
| Strabag SE XD4.DE | €91.80 105.97 USD |
+0.88
|
€10.66B 12.31B USD | €280.00 323.21 USD | €90.60 104.58 USD | €91.80 105.97 USD | €10.66B 12.31B USD | 11.56 | €7.94 9.17 USD | ||
| Unity Software Inc. US3.F | €24.39 28.15 USD |
-2.58
|
€10.65B 12.29B USD | €700.00 808.03 USD | €23.62 27.26 USD | €24.79 28.62 USD | €10.65B 12.29B USD | 0 | -€1.36 -1.5 USD | ||
| Italgas S.p.A. I10.F | €10.47 12.08 USD |
+2.3
|
€10.64B 12.28B USD | €1.50K 1.73K USD | €10.21 11.79 USD | €10.47 12.08 USD | €10.64B 12.28B USD | 14.73 | €0.71 0.82 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €68.34 78.89 USD |
-0.15
|
€10.62B 12.26B USD | €150.00 173.15 USD | €68.08 78.59 USD | €68.34 78.89 USD | €10.62B 12.26B USD | 32.38 | €2.11 2.44 USD | ||
| Align Technology, Inc. AFW.F | €148.30 171.19 USD |
-0.77
|
€10.62B 12.26B USD | €15.00 17.32 USD | €148.30 171.19 USD | €148.30 171.19 USD | €10.62B 12.26B USD | 28.68 | €5.17 5.97 USD | ||
| Rexel S.A. E7V.F | €36.06 41.63 USD |
+0.64
|
€10.58B 12.22B USD | €1.50K 1.73K USD | €36.06 41.63 USD | €36.06 41.63 USD | €10.58B 12.22B USD | 18.12 | €1.99 2.3 USD | ||
| Pinnacle West Capital Corporation PWC.F | €87.26 100.73 USD |
-1.78
|
€10.57B 12.21B USD | €174.00 200.85 USD | €87.26 100.73 USD | €87.26 100.73 USD | €10.57B 12.21B USD | 18.72 | €4.66 5.38 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €264.20 304.98 USD |
+4.34
|
€10.57B 12.2B USD | €20.00 23.09 USD | €264.20 304.98 USD | €264.20 304.98 USD | €10.57B 12.2B USD | 63.20 | €4.18 4.83 USD | ||
| Accor SA ACR1.F | €8.95 10.33 USD |
+1.13
|
€10.57B 12.2B USD | €6.00 6.93 USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.57B 12.2B USD | 27.96 | €0.32 0.37 USD | ||
| Pro Medicus Limited PMC.F | €98.92 114.19 USD |
-5.59
|
€10.55B 12.18B USD | €100.00 115.43 USD | €98.92 114.19 USD | €98.92 114.19 USD | €10.55B 12.18B USD | 72.20 | €1.37 1.58 USD | ||
| McCormick & Company, Incorporated MCX0.F | €39.20 45.25 USD |
-6.67
|
€10.54B 12.17B USD | €95.00 109.66 USD | €39.00 45.02 USD | €39.20 45.25 USD | €10.54B 12.17B USD | 7.39 | €5.30 6.12 USD | ||
| Invesco Ltd. 3IW.F | €23.77 27.44 USD |
+0.93
|
€10.54B 12.16B USD | €7.00K 8.08K USD | €23.77 27.44 USD | €23.77 27.44 USD | €10.54B 12.16B USD | 0 | -€1.28 -1.4 USD | ||
| MGM Resorts International MGG.F | €41.10 47.44 USD |
+0.17
|
€10.52B 12.14B USD | €162.00 187 USD | €41.10 47.44 USD | €41.10 47.44 USD | €10.52B 12.14B USD | 65.23 | €0.63 0.73 USD | ||
| AB SKF (publ) SKFB.F | €22.60 26.09 USD |
+1.8
|
€10.49B 12.11B USD | €25.00 28.86 USD | €22.60 26.09 USD | €22.67 26.17 USD | €10.49B 12.11B USD | 29.73 | €0.76 0.88 USD | ||
| Globe Life Inc. TMJ.F | €135.10 155.95 USD |
-1.6
|
€10.49B 12.11B USD | €8.00 9.23 USD | €135.10 155.95 USD | €135.10 155.95 USD | €10.49B 12.11B USD | 10.77 | €12.54 14.48 USD | ||
| AB SKF (publ) SKFA.F | €22.45 25.91 USD |
+2.05
|
€10.46B 12.07B USD | €1.00 1.15 USD | €22.45 25.91 USD | €22.45 25.91 USD | €10.46B 12.07B USD | 29.53 | €0.76 0.88 USD | ||
| Brown-Forman Corporation BF5A.F | €22.80 26.32 USD |
+0.88
|
€10.46B 12.07B USD | €35.00 40.4 USD | €22.80 26.32 USD | €22.80 26.32 USD | €10.46B 12.07B USD | 17.14 | €1.33 1.54 USD | ||
| The New York Times Company NYT.F | €64.54 74.5 USD |
-0.19
|
€10.45B 12.06B USD | €30.00 34.63 USD | €64.54 74.5 USD | €64.54 74.5 USD | €10.45B 12.06B USD | 31.95 | €2.02 2.33 USD | ||
| Nitto Denko Corporation ND5.F | €15.57 17.97 USD |
-2.99
|
€10.44B 12.05B USD | €100.00 115.43 USD | €15.57 17.97 USD | €15.57 17.97 USD | €10.44B 12.05B USD | 14.55 | €1.07 1.24 USD | ||
| Fresenius Medical Care AG FME.F | €38.75 44.73 USD |
+2.54
|
€10.41B 12.01B USD | €8.19K 9.45K USD | €37.68 43.5 USD | €38.78 44.77 USD | €10.41B 12.01B USD | 11.85 | €3.27 3.77 USD | ||
| Aeroports de Paris SA W7L.F | €105.20 121.44 USD |
+0.67
|
€10.41B 12.01B USD | €10.00 11.54 USD | €105.20 121.44 USD | €105.20 121.44 USD | €10.41B 12.01B USD | 27.25 | €3.86 4.46 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €202.20 233.41 USD |
+1.61
|
€10.41B 12.01B USD | €125.00 144.29 USD | €202.20 233.41 USD | €202.20 233.41 USD | €10.41B 12.01B USD | 0 | -€3.22 -3.7 USD | ||
| Brown-Forman Corporation BF5B.F | €22.64 26.13 USD |
-0.26
|
€10.39B 11.99B USD | €150.00 173.15 USD | €22.64 26.13 USD | €22.64 26.13 USD | €10.39B 11.99B USD | 17.02 | €1.33 1.54 USD | ||
| Pentair plc PNT.SG | €64.22 74.13 USD |
+1.61
|
€10.38B 11.98B USD | €0.00 0 USD | €62.64 72.31 USD | €64.40 74.34 USD | €10.38B 11.98B USD | 18.56 | €3.46 3.99 USD | ||
| AltaGas Ltd. AQ3.F | €33.20 38.32 USD |
-4.6
|
€10.34B 11.94B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €10.34B 11.94B USD | 32.54 | €1.02 1.18 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €242.60 280.04 USD |
-1.86
|
€10.34B 11.94B USD | €10.00 11.54 USD | €242.60 280.04 USD | €242.60 280.04 USD | €10.34B 11.94B USD | 4.71 | €51.49 59.44 USD | ||
| Vicor Corporation VCV.F | €226.90 261.92 USD |
-1.48
|
€10.34B 11.94B USD | €79.00 91.19 USD | €226.90 261.92 USD | €242.40 279.81 USD | €10.34B 11.94B USD | 87.26 | €2.60 3 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.70 58.52 USD |
+0.4
|
€10.32B 11.91B USD | €776.00 895.76 USD | €50.25 58.01 USD | €50.70 58.52 USD | €10.32B 11.91B USD | 22.43 | €2.26 2.61 USD | ||
| Jefferies Financial Group Inc. LN3.F | €50.42 58.2 USD |
+4.8
|
€10.31B 11.9B USD | €149.00 172 USD | €49.98 57.69 USD | €50.42 58.2 USD | €10.31B 11.9B USD | 19.46 | €2.59 2.99 USD | ||
| BXP, Inc. BO9.F | €57.72 66.63 USD |
+2.81
|
€10.29B 11.88B USD | €382.00 440.96 USD | €55.68 64.27 USD | €57.98 66.93 USD | €10.29B 11.88B USD | 33.36 | €1.73 2 USD | ||
| The Clorox Company CXX.DE | €84.94 98.05 USD |
+5.38
|
€10.27B 11.86B USD | €30.00 34.63 USD | €84.42 97.45 USD | €85.00 98.12 USD | €10.27B 11.86B USD | 15.90 | €5.34 6.16 USD | ||
| Allwyn AG GF8.F | €12.88 14.87 USD |
-2.05
|
€10.27B 11.85B USD | €865.00 998.5 USD | €12.88 14.87 USD | €12.88 14.87 USD | €10.27B 11.85B USD | 9.54 | €1.35 1.56 USD | ||
| Hasbro, Inc. HAS.F | €72.54 83.74 USD |
+0.72
|
€10.26B 11.85B USD | €25.00 28.86 USD | €72.54 83.74 USD | €72.54 83.74 USD | €10.26B 11.85B USD | 0 | -€1.40 -1.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||