결과 페이지 2 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Grid plc
NNGF.DE
DE
|
€14.02 16.18 USD |
+0.5
|
€69.76B 80.53B USD | €31.38K 36.22K USD | €14.01 16.17 USD | €14.21 16.4 USD | €69.76B 80.53B USD | 18.44 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.42 31.65 USD |
+1.74
|
€69.67B 80.43B USD | €7.46K 8.61K USD | €26.96 31.12 USD | €27.54 31.79 USD | €69.67B 80.43B USD | 18.15 | €1.51 1.74 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.76 27.43 USD |
+1.04
|
€69.62B 80.36B USD | €6.61K 7.62K USD | €23.67 27.32 USD | €24.00 27.7 USD | €69.62B 80.36B USD | 24.00 | €0.99 1.14 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.68 26.18 USD |
+0.62
|
€66.54B 76.81B USD | €90.06K 103.96K USD | €22.40 25.86 USD | €22.95 26.49 USD | €66.54B 76.81B USD | 28.70 | €0.79 0.91 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.14 1.32 USD |
+0.88
|
€66.46B 76.71B USD | €306.31K 353.59K USD | €1.14 1.32 USD | €1.15 1.32 USD | €66.46B 76.71B USD | 12.67 | €0.09 0.1 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.83 13.66 USD |
+1.5
|
€66.04B 76.23B USD | €13.36K 15.42K USD | €11.65 13.45 USD | €11.94 13.78 USD | €66.04B 76.23B USD | 84.50 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.75 13.56 USD |
+0.21
|
€65.57B 75.69B USD | €977.80K 1.13M USD | €11.62 13.41 USD | €11.96 13.8 USD | €65.57B 75.69B USD | 83.89 | €0.14 0.16 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.81 0.93 USD |
+0.62
|
€65.55B 75.66B USD | €5.75K 6.64K USD | €0.81 0.93 USD | €0.81 0.93 USD | €65.55B 75.66B USD | 11.50 | €0.07 0.08 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.12 1.29 USD |
-2.66
|
€64.97B 75B USD | €10.87K 12.55K USD | €1.12 1.29 USD | €1.12 1.29 USD | €64.97B 75B USD | 12.39 | €0.09 0.1 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.21 22.17 USD |
+1.9
|
€64.54B 74.5B USD | €3.11K 3.59K USD | €18.62 21.5 USD | €19.21 22.17 USD | €64.54B 74.5B USD | 33.69 | €0.57 0.66 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€461.50 532.73 USD |
+0.26
|
€59.05B 68.17B USD | €280.79K 324.12K USD | €457.20 527.76 USD | €464.70 536.42 USD | €59.05B 68.17B USD | 8.84 | €52.20 60.26 USD | ||
Merck KGaA
MRK.DE
DE
|
€135.40 156.3 USD |
-0.77
|
€58.87B 67.95B USD | €569.20K 657.04K USD | €135.40 156.3 USD | €138.10 159.41 USD | €58.87B 67.95B USD | 23.22 | €5.83 6.73 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.92 74.94 USD |
+5.84
|
€57.70B 66.61B USD | €33.37K 38.52K USD | €62.78 72.47 USD | €65.48 75.59 USD | €57.70B 66.61B USD | 463.71 | €0.14 0.16 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.77 44.75 USD |
+1.59
|
€57.41B 66.27B USD | €7.98K 9.22K USD | €38.07 43.95 USD | €38.83 44.82 USD | €57.41B 66.27B USD | 29.37 | €1.32 1.52 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.75 44.72 USD |
+0.89
|
€57.38B 66.23B USD | €56.33K 65.02K USD | €38.02 43.88 USD | €38.98 45 USD | €57.38B 66.23B USD | 29.35 | €1.32 1.52 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.24 59.15 USD |
+0.83
|
€57.35B 66.2B USD | €1.38M 1.6M USD | €50.58 58.39 USD | €51.28 59.19 USD | €57.35B 66.2B USD | 16.58 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,220.00 1408.29 USD |
+1.9
|
€56.78B 65.54B USD | €201.62K 232.74K USD | €1,198.00 1382.89 USD | €1,241.40 1432.99 USD | €56.78B 65.54B USD | 53.62 | €22.75 26.26 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€311.10 359.11 USD |
+1.73
|
€54.78B 63.23B USD | €14.65K 16.91K USD | €299.80 346.07 USD | €314.40 362.92 USD | €54.78B 63.23B USD | 34.60 | €8.99 10.38 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.51 USD |
-0.91
|
€53.92B 62.24B USD | €925.00 1.07K USD | €0.45 0.51 USD | €0.46 0.53 USD | €53.92B 62.24B USD | 14.86 | €0.03 0.03 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€15.86 18.31 USD |
-1.03
|
€53.82B 62.13B USD | €332.00 383.24 USD | €15.84 18.28 USD | €15.89 18.34 USD | €53.82B 62.13B USD | 11.66 | €1.36 1.57 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.25 45.31 USD |
-1.88
|
€51.97B 60B USD | €5.30K 6.12K USD | €38.85 44.85 USD | €40.21 46.42 USD | €51.97B 60B USD | 42.20 | €0.93 1.07 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€26.96 31.12 USD |
-0.5
|
€51.58B 59.54B USD | €3.93M 4.54M USD | €26.89 31.04 USD | €27.50 31.74 USD | €51.58B 59.54B USD | 8.53 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€26.90 31.05 USD |
-0.22
|
€51.46B 59.41B USD | €4.79K 5.53K USD | €26.90 31.05 USD | €27.46 31.69 USD | €51.46B 59.41B USD | 8.51 | €3.16 3.65 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€69.14 79.81 USD |
+0.6
|
€50.47B 58.26B USD | €2.91K 3.36K USD | €68.58 79.16 USD | €69.99 80.79 USD | €50.47B 58.26B USD | 9.82 | €7.04 8.13 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.62 33.04 USD |
-3.57
|
€50.34B 58.11B USD | €2.34K 2.7K USD | €28.62 33.04 USD | €29.18 33.68 USD | €50.34B 58.11B USD | 22.01 | €1.30 1.5 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.98 57.69 USD |
-0.28
|
€49.71B 57.38B USD | €12.99K 14.99K USD | €49.16 56.74 USD | €50.32 58.09 USD | €49.71B 57.38B USD | 78.09 | €0.64 0.74 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.48 14.4 USD |
-0.52
|
€49.71B 57.38B USD | €7.58K 8.75K USD | €12.28 14.18 USD | €12.55 14.48 USD | €49.71B 57.38B USD | 0 | -€1.35 -1.5 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.40 21.23 USD |
+2.85
|
€48.07B 55.49B USD | €8.16K 9.42K USD | €17.95 20.71 USD | €18.40 21.23 USD | €48.07B 55.49B USD | 14.04 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.39 21.23 USD |
+2.17
|
€48.05B 55.47B USD | €3.15M 3.64M USD | €17.90 20.66 USD | €18.45 21.3 USD | €48.05B 55.47B USD | 14.03 | €1.31 1.51 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.78 20.52 USD |
-1.22
|
€47.28B 54.58B USD | €826.00 953.48 USD | €17.60 20.31 USD | €17.78 20.52 USD | €47.28B 54.58B USD | 148.16 | €0.12 0.14 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€47.63 54.98 USD |
+0.69
|
€45.59B 52.63B USD | €2.81K 3.25K USD | €46.98 54.22 USD | €47.63 54.98 USD | €45.59B 52.63B USD | 9.35 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€47.44 54.76 USD |
+0.69
|
€45.41B 52.42B USD | €1.87M 2.16M USD | €46.89 54.12 USD | €47.71 55.07 USD | €45.41B 52.42B USD | 9.31 | €5.09 5.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€246.40 284.43 USD |
-0.16
|
€44.87B 51.8B USD | €252.62K 291.6K USD | €243.90 281.54 USD | €248.00 286.27 USD | €44.87B 51.8B USD | 21.94 | €11.23 12.96 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€48.51 56 USD |
+1.63
|
€44.19B 51.01B USD | €731.23K 844.08K USD | €47.86 55.25 USD | €49.57 57.22 USD | €44.19B 51.01B USD | 103.21 | €0.47 0.54 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.36 66.21 USD |
+2.83
|
€43.62B 50.35B USD | €15.36K 17.73K USD | €56.50 65.22 USD | €57.62 66.51 USD | €43.62B 50.35B USD | 17.32 | €3.31 3.82 USD | ||
BASF SE
BAS.DE
DE
|
€49.15 56.73 USD |
+2.43
|
€43.46B 50.17B USD | €1.07M 1.24M USD | €48.32 55.77 USD | €49.15 56.73 USD | €43.46B 50.17B USD | 28.90 | €1.70 1.96 USD | ||
Volkswagen AG
VOW.DE
DE
|
€86.55 99.91 USD |
-1.31
|
€43.39B 50.08B USD | €88.68K 102.37K USD | €85.70 98.93 USD | €87.95 101.52 USD | €43.39B 50.08B USD | 7.08 | €12.21 14.09 USD | ||
BASF SE
BAS.F
DE
|
€49.03 56.6 USD |
+3.26
|
€43.36B 50.05B USD | €1.62K 1.87K USD | €48.26 55.71 USD | €49.03 56.6 USD | €43.36B 50.05B USD | 28.84 | €1.70 1.96 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€85.42 98.6 USD |
-1.02
|
€42.82B 49.43B USD | €1.31M 1.51M USD | €84.36 97.38 USD | €86.66 100.03 USD | €42.82B 49.43B USD | 6.99 | €12.21 14.09 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€57.50 66.37 USD |
+3.42
|
€41.03B 47.36B USD | €2.36K 2.72K USD | €55.40 63.95 USD | €57.58 66.47 USD | €41.03B 47.36B USD | 17.63 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.50 66.37 USD |
+3.42
|
€41.03B 47.36B USD | €1.52M 1.76M USD | €55.64 64.23 USD | €57.60 66.49 USD | €41.03B 47.36B USD | 17.63 | €3.26 3.76 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€66.54 76.81 USD |
-1.6
|
€40.40B 46.63B USD | €2.22M 2.56M USD | €65.50 75.61 USD | €67.96 78.45 USD | €40.40B 46.63B USD | 5.94 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€66.30 76.53 USD |
-1.7
|
€40.25B 46.46B USD | €104.98K 121.18K USD | €65.65 75.78 USD | €68.05 78.55 USD | €40.25B 46.46B USD | 5.92 | €11.19 12.92 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€35.78 41.3 USD |
-1.21
|
€39.23B 45.29B USD | €2.69M 3.1M USD | €35.58 41.07 USD | €36.61 42.26 USD | €39.23B 45.29B USD | 16.48 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€35.64 41.14 USD |
-2.06
|
€39.08B 45.11B USD | €5.11K 5.9K USD | €35.64 41.14 USD | €36.45 42.08 USD | €39.08B 45.11B USD | 16.42 | €2.17 2.5 USD | ||
Diageo plc
GUI.DE
DE
|
€17.58 20.29 USD |
+0.26
|
€39.08B 45.11B USD | €25.48K 29.41K USD | €17.35 20.03 USD | €17.78 20.52 USD | €39.08B 45.11B USD | 18.69 | €0.94 1.09 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.40 39.71 USD |
-1.99
|
€38.50B 44.44B USD | €1.00M 1.16M USD | €34.17 39.44 USD | €34.99 40.39 USD | €38.50B 44.44B USD | 18.20 | €1.89 2.18 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€22.80 26.31 USD |
+1.29
|
€37.74B 43.57B USD | €2.59K 2.99K USD | €22.07 25.48 USD | €22.89 26.42 USD | €37.74B 43.57B USD | 44.69 | €0.51 0.59 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€483.60 558.24 USD |
+4.63
|
€36.39B 42B USD | €40.80K 47.09K USD | €471.20 543.92 USD | €486.60 561.7 USD | €36.39B 42B USD | 45.28 | €10.68 12.33 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€134.22 154.93 USD |
-1.61
|
€35.36B 40.82B USD | €25.59K 29.54K USD | €133.44 154.03 USD | €137.90 159.18 USD | €35.36B 40.82B USD | 56.87 | €2.36 2.72 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€35.96 41.51 USD |
+2.65
|
€35.33B 40.78B USD | €9.77K 11.28K USD | €35.09 40.51 USD | €36.21 41.8 USD | €35.33B 40.78B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€35.79 41.31 USD |
+1.19
|
€35.16B 40.59B USD | €1.86M 2.15M USD | €35.45 40.92 USD | €36.39 42.01 USD | €35.16B 40.59B USD | 0 | -€2.19 -2.5 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€99.50 114.86 USD |
-0.52
|
€35.16B 40.58B USD | €7.08K 8.17K USD | €99.50 114.86 USD | €103.96 120 USD | €35.16B 40.58B USD | 0 | -€32.10 -37.06 USD | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+0.91
|
€34.89B 40.27B USD | €422.00 487.13 USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.89B 40.27B USD | 17.90 | €0.31 0.36 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.29 11.87 USD |
+0.98
|
€34.16B 39.43B USD | €23.42K 27.03K USD | €10.12 11.68 USD | €10.37 11.97 USD | €34.16B 39.43B USD | 14.69 | €0.70 0.81 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.72 4.29 USD |
-0.61
|
€32.20B 37.17B USD | €21.00K 24.24K USD | €3.71 4.28 USD | €3.74 4.31 USD | €32.20B 37.17B USD | 21.86 | €0.17 0.2 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.76 47.05 USD |
-0.44
|
€31.15B 35.96B USD | €786.90K 908.35K USD | €40.33 46.55 USD | €41.38 47.77 USD | €31.15B 35.96B USD | 25.96 | €1.57 1.81 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.9 USD |
+0.4
|
€31.14B 35.94B USD | €73.30K 84.61K USD | €2.50 2.89 USD | €2.53 2.92 USD | €31.14B 35.94B USD | 20.91 | €0.12 0.14 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.13 40.55 USD |
-1.46
|
€30.98B 35.77B USD | €27.78K 32.06K USD | €34.94 40.33 USD | €35.70 41.2 USD | €30.98B 35.77B USD | 7.58 | €4.63 5.34 USD | ||
adidas AG
ADS.DE
DE
|
€173.30 200.05 USD |
+0.7
|
€30.73B 35.48B USD | €649.43K 749.66K USD | €171.45 197.91 USD | €175.00 202.01 USD | €30.73B 35.48B USD | 22.41 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€173.25 199.99 USD |
+0.73
|
€30.56B 35.27B USD | €358.67K 414.02K USD | €169.65 195.83 USD | €173.75 200.57 USD | €30.56B 35.27B USD | 15.52 | €11.16 12.88 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.32 1.52 USD |
+1.78
|
€30.34B 35.02B USD | €134.10K 154.8K USD | €1.28 1.48 USD | €1.33 1.53 USD | €30.34B 35.02B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.31 1.52 USD |
+0.81
|
€30.27B 34.94B USD | €1.62M 1.87M USD | €1.31 1.51 USD | €1.33 1.54 USD | €30.27B 34.94B USD | 0 | -€0.01 -0.01 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.76 40.12 USD |
-0.37
|
€29.04B 33.52B USD | €1.61K 1.86K USD | €34.28 39.57 USD | €34.76 40.12 USD | €29.04B 33.52B USD | 22.14 | €1.57 1.81 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€231.60 267.34 USD |
+0.35
|
€27.93B 32.24B USD | €64.75K 74.75K USD | €229.20 264.57 USD | €232.60 268.5 USD | €27.93B 32.24B USD | 9.72 | €23.82 27.5 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€21.12 24.38 USD |
+1.54
|
€27.90B 32.21B USD | €2.91K 3.36K USD | €21.00 24.24 USD | €21.25 24.53 USD | €27.90B 32.21B USD | 0 | -€0.32 -0.3 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€68.48 79.05 USD |
-0.26
|
€27.72B 32B USD | €631.05K 728.44K USD | €68.20 78.73 USD | €68.80 79.42 USD | €27.72B 32B USD | 13.91 | €4.92 5.68 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
-0.38
|
€26.95B 31.11B USD | €50.60K 58.41K USD | €1.87 2.16 USD | €1.89 2.18 USD | €26.95B 31.11B USD | 7.20 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.15 USD |
-0.41
|
€26.92B 31.08B USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.86 2.15 USD | €26.92B 31.08B USD | 7.17 | €0.26 0.3 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€24.03 27.74 USD |
+3.22
|
€26.35B 30.41B USD | €9.55K 11.02K USD | €23.62 27.27 USD | €24.18 27.91 USD | €26.35B 30.41B USD | 11.22 | €2.14 2.47 USD | ||
|
Talanx AG
TLX.DE
DE
|
€101.10 116.7 USD |
+1.92
|
€26.11B 30.14B USD | €131.06K 151.28K USD | €99.00 114.28 USD | €101.50 117.16 USD | €26.11B 30.14B USD | 9.85 | €10.26 11.84 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€63.95 73.82 USD |
-0.16
|
€25.89B 29.89B USD | €91.71K 105.87K USD | €63.50 73.3 USD | €64.15 74.05 USD | €25.89B 29.89B USD | 12.99 | €4.92 5.68 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€24.15 27.88 USD |
+1.6
|
€25.14B 29.02B USD | €12.61K 14.56K USD | €22.74 26.25 USD | €24.24 27.98 USD | €25.14B 29.02B USD | 11.83 | €2.04 2.35 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.45 37.46 USD |
-0.18
|
€24.97B 28.82B USD | €12.42K 14.33K USD | €32.43 37.44 USD | €32.71 37.76 USD | €24.97B 28.82B USD | 13.19 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.03 24.27 USD |
+0.86
|
€24.93B 28.78B USD | €5.73K 6.61K USD | €20.74 23.94 USD | €21.10 24.36 USD | €24.93B 28.78B USD | 0 | -€4.22 -4.8 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.87 24.09 USD |
-0.43
|
€24.92B 28.77B USD | €3.54K 4.08K USD | €20.36 23.5 USD | €20.87 24.09 USD | €24.92B 28.77B USD | 10.23 | €2.04 2.35 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.93 24.15 USD |
+0.79
|
€24.81B 28.64B USD | €268.00 309.36 USD | €20.74 23.94 USD | €20.93 24.15 USD | €24.81B 28.64B USD | 0 | -€4.22 -4.8 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.14 2.47 USD |
+0.92
|
€23.07B 26.63B USD | €1.60K 1.85K USD | €2.12 2.45 USD | €2.14 2.47 USD | €23.07B 26.63B USD | 10.18 | €0.21 0.24 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€71.20 82.19 USD |
+2.59
|
€22.41B 25.87B USD | €2.06K 2.38K USD | €69.20 79.88 USD | €71.80 82.88 USD | €22.41B 25.87B USD | 0 | -€1.36 -1.5 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.91 4.51 USD |
-0.56
|
€22.03B 25.43B USD | €5.77K 6.66K USD | €3.91 4.51 USD | €3.96 4.57 USD | €22.03B 25.43B USD | 0 | -€0.42 -0.4 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.39 25.85 USD |
+1.68
|
€21.99B 25.39B USD | €17.65K 20.37K USD | €22.28 25.72 USD | €22.65 26.15 USD | €21.99B 25.39B USD | 26.34 | €0.85 0.98 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.90 4.5 USD |
-0.51
|
€21.98B 25.37B USD | €31.29K 36.12K USD | €3.90 4.5 USD | €3.96 4.57 USD | €21.98B 25.37B USD | 0 | -€0.42 -0.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.36 25.81 USD |
-0.45
|
€21.73B 25.09B USD | €1.91K 2.2K USD | €22.32 25.76 USD | €22.67 26.17 USD | €21.73B 25.09B USD | 22.35 | €1.00 1.15 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.74 5.47 USD |
+0.89
|
€21.08B 24.33B USD | €14.95K 17.26K USD | €4.67 5.4 USD | €4.76 5.49 USD | €21.08B 24.33B USD | 6.58 | €0.72 0.83 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.25 43 USD |
-1.17
|
€20.98B 24.22B USD | €1.19M 1.37M USD | €36.87 42.56 USD | €37.54 43.33 USD | €20.98B 24.22B USD | 13.89 | €2.68 3.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€119.10 137.48 USD |
+0.85
|
€20.93B 24.16B USD | €22.50K 25.97K USD | €117.40 135.52 USD | €121.00 139.67 USD | €20.93B 24.16B USD | 83.87 | €1.42 1.64 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-7.8
|
€19.57B 22.6B USD | €44.69K 51.59K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.57B 22.6B USD | 6.50 | €0.02 0.02 USD | ||
HP Inc.
7HP.DE
DE
|
€21.30 24.59 USD |
-1.89
|
€19.48B 22.49B USD | €11.69K 13.5K USD | €21.12 24.38 USD | €21.59 24.92 USD | €19.48B 22.49B USD | 9.10 | €2.34 2.7 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€76.85 88.71 USD |
+3.36
|
€19.43B 22.43B USD | €36.58K 42.22K USD | €74.25 85.71 USD | €77.20 89.11 USD | €19.43B 22.43B USD | 0 | -€5.07 -5.8 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.75 67.82 USD |
+1.91
|
€19.15B 22.11B USD | €10.68K 12.32K USD | €57.70 66.61 USD | €58.75 67.82 USD | €19.15B 22.11B USD | 16.50 | €3.56 4.11 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.19 3.68 USD |
-0.28
|
€17.49B 20.19B USD | €45.46K 52.47K USD | €3.13 3.61 USD | €3.23 3.73 USD | €17.49B 20.19B USD | 35.44 | €0.09 0.1 USD | ||
|
Vonovia SE
VNA.F
DE
|
€19.78 22.83 USD |
-0.83
|
€16.78B 19.37B USD | €3.51K 4.05K USD | €19.60 22.62 USD | €19.91 22.98 USD | €16.78B 19.37B USD | 4.58 | €4.31 4.98 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€19.75 22.79 USD |
-1.13
|
€16.75B 19.34B USD | €2.56M 2.95M USD | €19.59 22.61 USD | €19.96 23.04 USD | €16.75B 19.34B USD | 4.58 | €4.31 4.98 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.77 6.67 USD |
-0.22
|
€16.73B 19.31B USD | €708.54K 817.9K USD | €5.66 6.53 USD | €5.80 6.7 USD | €16.73B 19.31B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.76 6.65 USD |
-0.19
|
€16.68B 19.26B USD | €28.86K 33.32K USD | €5.68 6.56 USD | €5.82 6.71 USD | €16.68B 19.26B USD | 0 | -€7.48 -8.6 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€306.70 354.03 USD |
+2.13
|
€16.51B 19.06B USD | €226.54K 261.51K USD | €296.00 341.68 USD | €306.70 354.03 USD | €16.51B 19.06B USD | 16.57 | €18.50 21.36 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.02 38.12 USD |
+0.92
|
€16.51B 19.06B USD | €99.01K 114.29K USD | €32.60 37.63 USD | €33.12 38.23 USD | €16.51B 19.06B USD | 12.65 | €2.61 3.01 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.92 44.93 USD |
+1.04
|
€16.40B 18.93B USD | €7.60K 8.78K USD | €38.10 43.98 USD | €39.12 45.16 USD | €16.40B 18.93B USD | 14.15 | €2.75 3.17 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€41.26 47.63 USD |
+2.5
|
€16.37B 18.9B USD | €8.42K 9.71K USD | €40.02 46.19 USD | €41.64 48.06 USD | €16.37B 18.9B USD | 0 | -€7.06 -8.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||