결과 페이지 2 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
-1.76
|
$49.56B 54.17B USD | $18.94K 20.7K USD | $22.3 24.38 USD | $22.5 24.6 USD | $49.56B 54.17B USD | 15.92 | $1.4 1.53 USD | |
| Infineon Technologies AG IFX.F | $37.91 41.44 USD |
-0.51
|
$49.25B 53.84B USD | $1.5K 1.64K USD | $37.8 41.32 USD | $38.25 41.81 USD | $49.25B 53.84B USD | 39.89 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.9 41.43 USD |
-0.93
|
$49.25B 53.83B USD | $538.59K 588.75K USD | $37.76 41.27 USD | $38.15 41.7 USD | $49.25B 53.83B USD | 39.89 | $0.95 1.04 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.32 27.67 USD |
-1.19
|
$49.13B 53.71B USD | $8.9K 9.73K USD | $25.31 27.67 USD | $25.69 28.08 USD | $49.13B 53.71B USD | 15.43 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.29 27.65 USD |
-1.69
|
$49.08B 53.65B USD | $1.46M 1.6M USD | $25.22 27.56 USD | $25.72 28.12 USD | $49.08B 53.65B USD | 15.42 | $1.64 1.79 USD | |
| Engie SA GZF.DE | $19.6 21.43 USD |
+0.56
|
$48.41B 52.92B USD | $49 53.56 USD | $19.6 21.43 USD | $19.6 21.43 USD | $48.41B 52.92B USD | 11.87 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.34 93.29 USD |
-0.07
|
$48.34B 52.84B USD | $402.28K 439.74K USD | $84.5 92.37 USD | $85.8 93.79 USD | $48.34B 52.84B USD | 8.06 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.85 86.19 USD |
-0.19
|
$48.19B 52.67B USD | $43.3K 47.33K USD | $78.1 85.37 USD | $79.15 86.52 USD | $48.19B 52.67B USD | 7.45 | $10.58 11.57 USD | |
| Merck KGaA MRK.DE | $114.05 124.67 USD |
-0.35
|
$47.38B 51.79B USD | $101K 110.4K USD | $113 123.52 USD | $114.8 125.49 USD | $47.38B 51.79B USD | 17.60 | $6.48 7.08 USD | |
| Volkswagen AG VOW.DE | $97.4 106.47 USD |
+0.05
|
$45.98B 50.26B USD | $22.67K 24.78K USD | $96.15 105.1 USD | $97.75 106.85 USD | $45.98B 50.26B USD | 5.24 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.9 102.65 USD |
-0.17
|
$45.87B 50.15B USD | $290.59K 317.65K USD | $92.6 101.22 USD | $94.26 103.04 USD | $45.87B 50.15B USD | 5.05 | $18.56 20.29 USD | |
| Deutsche Post AG DHL.DE | $39.46 43.14 USD |
-1.65
|
$45.51B 49.74B USD | $288.74K 315.63K USD | $39.43 43.1 USD | $39.92 43.64 USD | $45.51B 49.74B USD | 13.79 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.68 13.86 USD |
-2.12
|
$43.8B 47.88B USD | $5.48K 5.99K USD | $12.68 13.86 USD | $12.85 14.05 USD | $43.8B 47.88B USD | 8.99 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $14.24 15.56 USD |
-0.31
|
$43.14B 47.16B USD | $5.87K 6.42K USD | $14.24 15.56 USD | $14.3 15.63 USD | $43.14B 47.16B USD | 18.49 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.57 3.91 USD |
-0.71
|
$42.55B 46.52B USD | $33.84K 36.99K USD | $3.57 3.9 USD | $3.6 3.93 USD | $42.55B 46.52B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.87 17.35 USD |
-0.16
|
$41.47B 45.33B USD | $570 623.09 USD | $15.85 17.32 USD | $15.93 17.41 USD | $41.47B 45.33B USD | 9.28 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.87 17.34 USD |
-0.03
|
$41.46B 45.32B USD | $647.36K 707.65K USD | $15.84 17.32 USD | $16 17.49 USD | $41.46B 45.32B USD | 9.27 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.56 64.01 USD |
-1.21
|
$39.77B 43.47B USD | $2.31K 2.53K USD | $58.54 63.99 USD | $59.08 64.58 USD | $39.77B 43.47B USD | 24.81 | $2.36 2.58 USD | |
| Ford Motor Company FMC1.DE | $10.13 11.07 USD |
-0.82
|
$39.56B 43.24B USD | $1.35K 1.48K USD | $10.13 11.07 USD | $10.13 11.07 USD | $39.56B 43.24B USD | 9.46 | $1.07 1.17 USD | |
| BASF SE BAS.DE | $43.69 47.76 USD |
-0.97
|
$38.99B 42.63B USD | $592.21K 647.37K USD | $43.57 47.63 USD | $44 48.1 USD | $38.99B 42.63B USD | 52.63 | $0.83 0.91 USD | |
| BASF SE BAS.F | $43.67 47.74 USD |
-0.64
|
$38.98B 42.61B USD | $470 513.77 USD | $43.64 47.7 USD | $43.95 48.04 USD | $38.98B 42.61B USD | 52.61 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $49.69 54.32 USD |
-1.8
|
$38.58B 42.18B USD | $692 756.45 USD | $49.61 54.23 USD | $50.08 54.74 USD | $38.58B 42.18B USD | 8.96 | $5.54 6.06 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.97 42.59 USD |
-0.38
|
$38.35B 41.92B USD | $796 870.14 USD | $38.96 42.59 USD | $39.14 42.78 USD | $38.35B 41.92B USD | 18.55 | $2.1 2.3 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.96 48.05 USD |
-0.79
|
$38.31B 41.88B USD | $226.4K 247.48K USD | $43.47 47.52 USD | $44.17 48.28 USD | $38.31B 41.88B USD | 12.59 | $3.49 3.82 USD | |
| adidas AG ADS.DE | $210.2 229.78 USD |
-0.94
|
$37.53B 41.03B USD | $51.18K 55.95K USD | $208.6 228.03 USD | $210.5 230.1 USD | $37.53B 41.03B USD | 36.68 | $5.73 6.26 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.59
|
$37.35B 40.83B USD | $3.8K 4.15K USD | $8.75 9.56 USD | $8.75 9.56 USD | $37.35B 40.83B USD | 7.41 | $1.18 1.29 USD | |
| Orange S.A. FTE.DE | $12.97 14.17 USD |
+2.05
|
$36.08B 39.44B USD | $1.69K 1.85K USD | $12.97 14.17 USD | $13.05 14.26 USD | $36.08B 39.44B USD | 17.28 | $0.75 0.82 USD | |
| Heidelberg Materials AG HEI.DE | $201.6 220.38 USD |
-1.56
|
$35.97B 39.32B USD | $65.55K 71.65K USD | $201.3 220.05 USD | $204.6 223.66 USD | $35.97B 39.32B USD | 20.84 | $9.67 10.57 USD | |
| Block, Inc. SQ3.DE | $58.46 63.9 USD |
-1.17
|
$35.82B 39.15B USD | $250 273.28 USD | $58.4 63.84 USD | $58.54 63.99 USD | $35.82B 39.15B USD | 16.65 | $3.51 3.84 USD | |
| Carnival Corporation & plc CVC1.F | $24.75 27.06 USD |
-1.51
|
$33.23B 36.32B USD | $4.3K 4.7K USD | $24.75 27.06 USD | $24.84 27.15 USD | $33.23B 36.32B USD | 15.18 | $1.63 1.78 USD | |
| Daimler Truck Holding AG DTG.F | $41.72 45.61 USD |
-0.93
|
$32.32B 35.33B USD | $1.56K 1.7K USD | $41.5 45.37 USD | $41.95 45.86 USD | $32.32B 35.33B USD | 11.49 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $41.72 45.61 USD |
-1.37
|
$32.32B 35.33B USD | $294.25K 321.65K USD | $41.62 45.5 USD | $42.08 46 USD | $32.32B 35.33B USD | 11.49 | $3.63 3.97 USD | |
| Hannover Rück SE HNR1.DE | $264.6 289.24 USD |
-0.45
|
$32.25B 35.25B USD | $11.69K 12.78K USD | $264.2 288.81 USD | $266.4 291.21 USD | $32.25B 35.25B USD | 14.18 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $28.34 30.98 USD |
-1.9
|
$31.95B 34.93B USD | $841.9K 920.31K USD | $28.21 30.84 USD | $28.93 31.62 USD | $31.95B 34.93B USD | 12.94 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $28.3 30.94 USD |
-2.35
|
$31.91B 34.88B USD | $4.49K 4.91K USD | $28.26 30.89 USD | $28.88 31.57 USD | $31.91B 34.88B USD | 12.92 | $2.19 2.39 USD | |
| Tesco PLC TCO0.DE | $4.64 5.07 USD |
0
|
$30.79B 33.66B USD | $1.85K 2.02K USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.79B 33.66B USD | 17.18 | $0.27 0.3 USD | |
| Carnival Corporation & plc POH1.DE | $22.75 24.87 USD |
-0.91
|
$30.78B 33.64B USD | $10.57K 11.55K USD | $22.69 24.8 USD | $22.87 25 USD | $30.78B 33.64B USD | 13.95 | $1.63 1.78 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $110.3 120.57 USD |
-0.09
|
$28.61B 31.28B USD | $13.11K 14.33K USD | $110 120.24 USD | $111.3 121.67 USD | $28.61B 31.28B USD | 14.21 | $7.76 8.48 USD | |
| Imperial Brands PLC ITB.DE | $33.87 37.02 USD |
+0.53
|
$27.52B 30.09B USD | $3.24K 3.54K USD | $33.66 36.79 USD | $33.99 37.16 USD | $27.52B 30.09B USD | 9.76 | $3.47 3.79 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.55 30.12 USD |
-0.42
|
$27.07B 29.59B USD | $3.4K 3.72K USD | $27.55 30.12 USD | $27.75 30.33 USD | $27.07B 29.59B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.42 29.97 USD |
-1.3
|
$26.94B 29.45B USD | $357.38K 390.66K USD | $27.39 29.94 USD | $27.76 30.35 USD | $26.94B 29.45B USD | 0 | -$3.32 -3.6 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.22 74.57 USD |
-0.58
|
$26.81B 29.31B USD | $68.24K 74.6K USD | $67.92 74.25 USD | $68.64 75.03 USD | $26.81B 29.31B USD | 14.27 | $4.78 5.23 USD | |
| Leonardo S.p.a. FMNB.F | $46.5 50.83 USD |
-0.47
|
$26.8B 29.3B USD | $8.65K 9.46K USD | $46.47 50.8 USD | $46.89 51.26 USD | $26.8B 29.3B USD | 24.60 | $1.89 2.07 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.6 68.43 USD |
-0.71
|
$26.77B 29.27B USD | $10.75K 11.75K USD | $62.5 68.32 USD | $63.05 68.92 USD | $26.77B 29.27B USD | 13.09 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.62 24.73 USD |
-0.53
|
$26.77B 29.27B USD | $3.11K 3.4K USD | $22.6 24.7 USD | $22.89 25.02 USD | $26.77B 29.27B USD | 12.09 | $1.87 2.04 USD | |
| RWE Aktiengesellschaft RWE.F | $35.95 39.3 USD |
+0.28
|
$26.58B 29.06B USD | $375 409.93 USD | $35.86 39.2 USD | $35.96 39.31 USD | $26.58B 29.06B USD | 6.74 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.94 39.29 USD |
+0.11
|
$26.57B 29.05B USD | $144.88K 158.37K USD | $35.85 39.19 USD | $36.02 39.37 USD | $26.57B 29.05B USD | 6.74 | $5.33 5.83 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.47
|
$26.19B 28.63B USD | $5.15K 5.63K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.19B 28.63B USD | 7.40 | $0.25 0.27 USD | |
| Ryanair Holdings plc RY4C.DE | $24.15 26.4 USD |
+1.77
|
$25.63B 28.02B USD | $2.71K 2.96K USD | $23.87 26.09 USD | $24.15 26.4 USD | $25.63B 28.02B USD | 16.65 | $1.45 1.59 USD | |
| Telefónica, S.A. TNE5.DE | $4.48 4.89 USD |
-0.47
|
$25.54B 27.92B USD | $500 546.57 USD | $4.49 4.91 USD | $4.52 4.94 USD | $25.54B 27.92B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.88 USD |
-0.51
|
$25.53B 27.91B USD | $629 687.58 USD | $4.47 4.88 USD | $4.47 4.88 USD | $25.53B 27.91B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.75 9.56 USD |
-1.84
|
$25.27B 27.63B USD | $586 640.58 USD | $8.75 9.56 USD | $8.91 9.74 USD | $25.27B 27.63B USD | 4.75 | $1.84 2.01 USD | |
| Stellantis N.V. 8TI.DE | $8.73 9.54 USD |
-3.13
|
$25.22B 27.57B USD | $120.22K 131.41K USD | $8.73 9.54 USD | $8.86 9.69 USD | $25.22B 27.57B USD | 4.74 | $1.84 2.01 USD | |
| STMicroelectronics N.V. SGM.DE | $27.68 30.26 USD |
-1.9
|
$24.76B 27.07B USD | $744 813.29 USD | $27.67 30.25 USD | $28.1 30.71 USD | $24.76B 27.07B USD | 27.40 | $1.01 1.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.7 119.92 USD |
-1.08
|
$24.49B 26.77B USD | $33.92K 37.08K USD | $109.35 119.53 USD | $111 121.34 USD | $24.49B 26.77B USD | 27.08 | $4.05 4.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7 7.65 USD |
-0.23
|
$24.22B 26.47B USD | $8.72K 9.54K USD | $6.99 7.64 USD | $7 7.65 USD | $24.22B 26.47B USD | 174.90 | $0.04 0.04 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $41.94 45.85 USD |
-0.66
|
$23.74B 25.95B USD | $53.31K 58.27K USD | $41.93 45.84 USD | $42.21 46.14 USD | $23.74B 25.95B USD | 22.42 | $1.87 2.04 USD | |
| Vonovia SE VNA.DE | $28.34 30.98 USD |
-0.94
|
$23.74B 25.95B USD | $362.87K 396.67K USD | $28.29 30.92 USD | $28.62 31.29 USD | $23.74B 25.95B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.33 30.97 USD |
-1.12
|
$23.7B 25.91B USD | $5.25K 5.74K USD | $28.32 30.96 USD | $28.67 31.34 USD | $23.7B 25.91B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.DE | $4.28 4.68 USD |
-1.88
|
$23.33B 25.51B USD | $160.84K 175.82K USD | $4.27 4.67 USD | $4.31 4.71 USD | $23.33B 25.51B USD | 19.45 | $0.22 0.24 USD | |
| BioNTech SE 22UA.DE | $96.7 105.71 USD |
-0.26
|
$23.25B 25.41B USD | $4.26K 4.65K USD | $96.5 105.49 USD | $97.2 106.25 USD | $23.25B 25.41B USD | 0 | -$3.19 -3.4 USD | |
| Nokia Oyj NOA3.F | $4.29 4.69 USD |
-2.35
|
$23.22B 25.38B USD | $2.09K 2.28K USD | $4.3 4.7 USD | $4.33 4.74 USD | $23.22B 25.38B USD | 19.48 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
+0.19
|
$23.2B 25.36B USD | $3.25K 3.55K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $23.2B 25.36B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.9399 1.02 USD |
-0.28
|
$23.09B 25.24B USD | $589.82K 644.75K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $23.09B 25.24B USD | 0 | -$0.16 -0.1 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $129.3 141.34 USD |
+0.47
|
$22.73B 24.84B USD | $5.19K 5.67K USD | $128 139.92 USD | $130.7 142.87 USD | $22.73B 24.84B USD | 8.97 | $14.41 15.75 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+0.88
|
$22.44B 24.53B USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.44B 24.53B USD | 19.16 | $0.12 0.13 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.3 32.03 USD |
-0.81
|
$22.31B 24.39B USD | $4.29K 4.69K USD | $29.24 31.96 USD | $29.53 32.28 USD | $22.31B 24.39B USD | 21.86 | $1.34 1.46 USD | |
| MTU Aero Engines AG MTX.DE | $377.5 412.66 USD |
-0.32
|
$20.3B 22.19B USD | $13.48K 14.74K USD | $375.6 410.58 USD | $380.6 416.05 USD | $20.3B 22.19B USD | 32.79 | $11.51 12.58 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.31 4.71 USD |
+0.75
|
$20.1B 21.97B USD | $3.74K 4.09K USD | $4.31 4.71 USD | $4.33 4.73 USD | $20.1B 21.97B USD | 7.30 | $0.59 0.64 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.92 2.1 USD |
+0.03
|
$19.37B 21.17B USD | $460 502.84 USD | $1.9 2.07 USD | $1.94 2.12 USD | $19.37B 21.17B USD | 10.10 | $0.19 0.21 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.86 22.8 USD |
-1.32
|
$19.3B 21.09B USD | $364 397.9 USD | $20.88 22.82 USD | $20.91 22.86 USD | $19.3B 21.09B USD | 80.23 | $0.26 0.28 USD | |
| Legal & General Group Plc LGI.F | $3.03 3.31 USD |
+3.77
|
$17.22B 18.83B USD | $2K 2.19K USD | $3.03 3.31 USD | $3.03 3.31 USD | $17.22B 18.83B USD | 101.00 | $0.03 0.03 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.92 2.1 USD |
-0.31
|
$17.17B 18.77B USD | $10K 10.93K USD | $1.9 2.08 USD | $1.92 2.1 USD | $17.17B 18.77B USD | 10.91 | $0.18 0.19 USD | |
| Kinross Gold Corporation KIN2.DE | $13.23 14.46 USD |
+0.95
|
$16.97B 18.55B USD | $500 546.57 USD | $13.23 14.46 USD | $13.34 14.58 USD | $16.97B 18.55B USD | 15.75 | $0.84 0.92 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+2.23
|
$15.66B 17.12B USD | $1.86K 2.03K USD | $1.75 1.91 USD | $1.75 1.91 USD | $15.66B 17.12B USD | 10.90 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+0.64
|
$15.65B 17.11B USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.65B 17.11B USD | 15.80 | $0.01 0.01 USD | |
| Continental Aktiengesellschaft CON.DE | $77.36 84.56 USD |
-1.3
|
$15.47B 16.91B USD | $32.75K 35.8K USD | $77.32 84.52 USD | $78.06 85.33 USD | $15.47B 16.91B USD | 13.24 | $5.84 6.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.98 51.36 USD |
+0.09
|
$15.36B 16.79B USD | $8.53K 9.32K USD | $46.82 51.18 USD | $47.3 51.71 USD | $15.36B 16.79B USD | 14.50 | $3.24 3.54 USD | |
| Traton SE 8TRA.DE | $30.4 33.23 USD |
-1.43
|
$15.2B 16.62B USD | $18.04K 19.72K USD | $30.4 33.23 USD | $30.84 33.71 USD | $15.2B 16.62B USD | 6.03 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.32 15.65 USD |
+0.49
|
$14.78B 16.16B USD | $11.61K 12.7K USD | $14.32 15.65 USD | $14.52 15.87 USD | $14.78B 16.16B USD | 25.57 | $0.56 0.61 USD | |
| Repsol, S.A. REP.DE | $12.82 14.01 USD |
+0.39
|
$14.57B 15.92B USD | $2.5K 2.73K USD | $12.8 13.99 USD | $12.85 14.05 USD | $14.57B 15.92B USD | 13.63 | $0.94 1.03 USD | |
| Nemetschek SE NEM.DE | $125.7 137.41 USD |
-0.87
|
$14.52B 15.87B USD | $6.1K 6.67K USD | $125.3 136.97 USD | $126.3 138.06 USD | $14.52B 15.87B USD | 82.15 | $1.53 1.67 USD | |
| Fresenius Medical Care AG FME.DE | $46.35 50.67 USD |
-1.26
|
$13.89B 15.18B USD | $51.02K 55.77K USD | $46.31 50.62 USD | $46.82 51.18 USD | $13.89B 15.18B USD | 21.96 | $2.11 2.31 USD | |
| Prada S.p.A. PRP.F | $5.43 5.93 USD |
+1
|
$13.89B 15.18B USD | $5.84K 6.38K USD | $5.43 5.93 USD | $5.43 5.93 USD | $13.89B 15.18B USD | 16.44 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $85.4 93.35 USD |
-1.16
|
$13.77B 15.05B USD | $6.59K 7.21K USD | $85 92.92 USD | $86 94.01 USD | $13.77B 15.05B USD | 32.22 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $223.1 243.88 USD |
-1.28
|
$13.38B 14.62B USD | $11.76K 12.85K USD | $221.1 241.69 USD | $225.6 246.61 USD | $13.38B 14.62B USD | 161.66 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $179.4 196.11 USD |
-1.54
|
$13.34B 14.58B USD | $192 209.88 USD | $179 195.67 USD | $183 200.04 USD | $13.34B 14.58B USD | 130.00 | $1.38 1.51 USD | |
| Lenovo Group Limited LHL.F | $1.06 1.16 USD |
+1
|
$13.14B 14.36B USD | $25K 27.33K USD | $1.06 1.16 USD | $1.07 1.17 USD | $13.14B 14.36B USD | 11.76 | $0.09 0.1 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $171.6 187.58 USD |
-1.38
|
$12.91B 14.11B USD | $4.36K 4.77K USD | $171.4 187.36 USD | $173.3 189.44 USD | $12.91B 14.11B USD | 13.58 | $12.63 13.81 USD | |
| Symrise AG SY1.DE | $90.32 98.73 USD |
-0.75
|
$12.62B 13.8B USD | $65.37K 71.46K USD | $89.74 98.1 USD | $90.72 99.17 USD | $12.62B 13.8B USD | 26.40 | $3.42 3.74 USD | |
| Hensoldt AG HAG.DE | $102 111.5 USD |
-2.48
|
$11.78B 12.88B USD | $139.37K 152.35K USD | $101.8 111.28 USD | $105.9 115.76 USD | $11.78B 12.88B USD | 129.11 | $0.79 0.86 USD | |
| Hensoldt AG HAG.F | $101.8 111.28 USD |
-2.68
|
$11.76B 12.85B USD | $5.79K 6.33K USD | $101.8 111.28 USD | $105.4 115.22 USD | $11.76B 12.85B USD | 128.86 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.14 3.43 USD |
+0.9
|
$11.54B 12.61B USD | $9.9K 10.82K USD | $3.12 3.41 USD | $3.14 3.43 USD | $11.54B 12.61B USD | 7.65 | $0.41 0.45 USD | |
| Moderna, Inc. 0QF.DE | $29.55 32.3 USD |
+1.39
|
$11.43B 12.49B USD | $11.88K 12.98K USD | $29.38 32.12 USD | $29.7 32.46 USD | $11.43B 12.49B USD | 0 | -$7.44 -8.1 USD | |
| Covestro AG 1COV.DE | $60.48 66.11 USD |
-0.17
|
$11.41B 12.48B USD | $987 1.08K USD | $60.46 66.09 USD | $60.62 66.27 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
+0.51
|
$11.31B 12.36B USD | $13.2K 14.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $11.31B 12.36B USD | 63.20 | $0.01 0.01 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.78 38.02 USD |
+0.12
|
$10.33B 11.29B USD | $58.01K 63.41K USD | $34.37 37.57 USD | $34.86 38.11 USD | $10.33B 11.29B USD | 0 | -$72.34 -79.08 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
+0.86
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.02B 10.95B USD | 5.84 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||