결과 페이지 2 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFX.F | $37.9 41.43 USD |
-0.52
|
$49.25B 53.83B USD | $3.99K 4.36K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.25B 53.83B USD | 39.89 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.87 41.39 USD |
-1.02
|
$49.2B 53.78B USD | $1.19M 1.3M USD | $37.65 41.15 USD | $38.15 41.7 USD | $49.2B 53.78B USD | 39.85 | $0.95 1.04 USD | |
| Diageo plc GUI.DE | $22.1 24.16 USD |
-2.64
|
$49.11B 53.69B USD | $28.22K 30.85K USD | $22 24.05 USD | $22.5 24.6 USD | $49.11B 53.69B USD | 16.01 | $1.38 1.51 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.24 27.59 USD |
-1.9
|
$48.98B 53.54B USD | $3.12M 3.41M USD | $25.13 27.47 USD | $25.72 28.12 USD | $48.98B 53.54B USD | 15.38 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.17 27.51 USD |
-1.78
|
$48.84B 53.39B USD | $12.44K 13.6K USD | $25.17 27.51 USD | $25.69 28.08 USD | $48.84B 53.39B USD | 15.34 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.72 93.7 USD |
+0.37
|
$48.55B 53.08B USD | $801.71K 876.37K USD | $84.5 92.37 USD | $85.8 93.79 USD | $48.55B 53.08B USD | 8.10 | $10.58 11.57 USD | |
| Engie SA GZF.DE | $19.6 21.42 USD |
+0.54
|
$48.4B 52.91B USD | $549 600.13 USD | $19.6 21.42 USD | $19.6 21.43 USD | $48.4B 52.91B USD | 11.87 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.85 86.19 USD |
-0.19
|
$48.19B 52.67B USD | $72.77K 79.55K USD | $78 85.26 USD | $79.15 86.52 USD | $48.19B 52.67B USD | 7.45 | $10.58 11.57 USD | |
| Merck KGaA MRK.DE | $113.55 124.13 USD |
-0.79
|
$47.17B 51.56B USD | $225.52K 246.53K USD | $113 123.52 USD | $114.8 125.49 USD | $47.17B 51.56B USD | 17.52 | $6.48 7.08 USD | |
| Volkswagen AG VOW3.DE | $93.88 102.62 USD |
-0.19
|
$45.86B 50.14B USD | $441.38K 482.49K USD | $92.6 101.22 USD | $94.26 103.04 USD | $45.86B 50.14B USD | 5.05 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $97.1 106.14 USD |
-0.26
|
$45.83B 50.1B USD | $47.66K 52.1K USD | $96.15 105.1 USD | $97.75 106.85 USD | $45.83B 50.1B USD | 5.23 | $18.56 20.29 USD | |
| Deutsche Post AG DHL.DE | $39.24 42.89 USD |
-2.19
|
$45.25B 49.47B USD | $722.23K 789.5K USD | $39.15 42.8 USD | $39.92 43.64 USD | $45.25B 49.47B USD | 13.72 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.65 13.83 USD |
-2.35
|
$43.7B 47.77B USD | $18.02K 19.69K USD | $12.65 13.83 USD | $12.85 14.05 USD | $43.7B 47.77B USD | 8.97 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $14.21 15.54 USD |
-0.49
|
$43.06B 47.07B USD | $8.95K 9.78K USD | $14.18 15.5 USD | $14.3 15.63 USD | $43.06B 47.07B USD | 18.45 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.59 3.93 USD |
-0.2
|
$42.77B 46.76B USD | $51.35K 56.13K USD | $3.57 3.9 USD | $3.6 3.93 USD | $42.77B 46.76B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.DE | $15.93 17.41 USD |
+0.35
|
$41.61B 45.49B USD | $1.4M 1.53M USD | $15.84 17.31 USD | $16 17.49 USD | $41.61B 45.49B USD | 9.31 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.91 17.39 USD |
+0.06
|
$41.56B 45.43B USD | $1.89K 2.07K USD | $15.85 17.32 USD | $15.93 17.41 USD | $41.56B 45.43B USD | 9.30 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.1 63.51 USD |
-1.99
|
$39.45B 43.13B USD | $5.22K 5.7K USD | $58 63.4 USD | $59.08 64.58 USD | $39.45B 43.13B USD | 24.61 | $2.36 2.58 USD | |
| Ford Motor Company FMC1.DE | $10.08 11.02 USD |
-1.25
|
$39.39B 43.05B USD | $1.51K 1.65K USD | $10.08 11.02 USD | $10.13 11.07 USD | $39.39B 43.05B USD | 9.42 | $1.07 1.17 USD | |
| BASF SE BAS.F | $43.36 47.4 USD |
-1.34
|
$38.7B 42.3B USD | $1.11K 1.22K USD | $43.15 47.17 USD | $43.95 48.04 USD | $38.7B 42.3B USD | 52.24 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $43.26 47.29 USD |
-1.95
|
$38.61B 42.21B USD | $1.56M 1.7M USD | $43.02 47.03 USD | $44 48.1 USD | $38.61B 42.21B USD | 52.12 | $0.83 0.91 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.16 42.81 USD |
+0.12
|
$38.54B 42.13B USD | $1.61K 1.76K USD | $38.85 42.46 USD | $39.21 42.86 USD | $38.54B 42.13B USD | 18.64 | $2.1 2.3 USD | |
| Société Générale Société anonyme SGE.DE | $49.6 54.22 USD |
-1.98
|
$38.51B 42.1B USD | $1.11K 1.22K USD | $49.54 54.15 USD | $50.08 54.74 USD | $38.51B 42.1B USD | 8.95 | $5.54 6.06 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.75 47.82 USD |
-1.26
|
$38.13B 41.68B USD | $410.46K 448.69K USD | $43.31 47.34 USD | $44.17 48.28 USD | $38.13B 41.68B USD | 12.53 | $3.49 3.82 USD | |
| adidas AG ADS.DE | $210.5 230.1 USD |
-0.8
|
$37.58B 41.09B USD | $118.23K 129.25K USD | $208.6 228.03 USD | $210.9 230.54 USD | $37.58B 41.09B USD | 36.73 | $5.73 6.26 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.59
|
$37.35B 40.83B USD | $3.18K 3.48K USD | $8.75 9.56 USD | $8.81 9.63 USD | $37.35B 40.83B USD | 7.41 | $1.18 1.29 USD | |
| Heidelberg Materials AG HEI.DE | $203 221.91 USD |
-0.88
|
$36.22B 39.59B USD | $147.96K 161.74K USD | $200.7 219.39 USD | $204.6 223.66 USD | $36.22B 39.59B USD | 20.99 | $9.67 10.57 USD | |
| Orange S.A. FTE.DE | $13.01 14.22 USD |
+2.36
|
$36.19B 39.57B USD | $33.81K 36.95K USD | $12.97 14.17 USD | $13.05 14.26 USD | $36.19B 39.57B USD | 17.33 | $0.75 0.82 USD | |
| Block, Inc. SQ3.DE | $58.26 63.69 USD |
-1.5
|
$35.69B 39.02B USD | $596 651.51 USD | $58.21 63.63 USD | $58.7 64.17 USD | $35.69B 39.02B USD | 16.59 | $3.51 3.84 USD | |
| Carnival Corporation & plc CVC1.F | $24.63 26.92 USD |
-1.99
|
$33.07B 36.15B USD | $144K 157.41K USD | $24.51 26.79 USD | $24.84 27.15 USD | $33.07B 36.15B USD | 15.11 | $1.63 1.78 USD | |
| Daimler Truck Holding AG DTG.F | $41.51 45.38 USD |
-1.42
|
$32.16B 35.15B USD | $8.62K 9.43K USD | $41.46 45.32 USD | $41.95 45.86 USD | $32.16B 35.15B USD | 11.43 | $3.63 3.97 USD | |
| Hannover Rück SE HNR1.DE | $263.6 288.15 USD |
-0.83
|
$32.12B 35.12B USD | $36.19K 39.56K USD | $263.4 287.93 USD | $266.4 291.21 USD | $32.12B 35.12B USD | 14.12 | $18.66 20.4 USD | |
| Daimler Truck Holding AG DTG.DE | $41.4 45.26 USD |
-2.13
|
$32.07B 35.06B USD | $608.22K 664.86K USD | $41.2 45.04 USD | $42.08 46 USD | $32.07B 35.06B USD | 11.40 | $3.63 3.97 USD | |
| Commerzbank AG CBK.DE | $28.44 31.09 USD |
-1.56
|
$32.07B 35.05B USD | $1.76M 1.92M USD | $28.18 30.8 USD | $28.93 31.62 USD | $32.07B 35.05B USD | 12.98 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $28.43 31.08 USD |
-1.9
|
$32.05B 35.04B USD | $5.35K 5.84K USD | $28.23 30.86 USD | $28.88 31.57 USD | $32.05B 35.04B USD | 12.98 | $2.19 2.39 USD | |
| Tesco PLC TCO0.DE | $4.7 5.14 USD |
+1.29
|
$31.19B 34.1B USD | $1.25K 1.37K USD | $4.66 5.09 USD | $4.7 5.14 USD | $31.19B 34.1B USD | 17.40 | $0.27 0.3 USD | |
| Carnival Corporation & plc POH1.DE | $22.62 24.73 USD |
-1.48
|
$30.6B 33.45B USD | $34.98K 38.24K USD | $22.54 24.64 USD | $22.87 25 USD | $30.6B 33.45B USD | 13.87 | $1.63 1.78 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $110.1 120.35 USD |
-0.27
|
$28.56B 31.22B USD | $19.74K 21.58K USD | $110 120.24 USD | $111.3 121.67 USD | $28.56B 31.22B USD | 14.18 | $7.76 8.48 USD | |
| Imperial Brands PLC ITB.DE | $33.77 36.92 USD |
+0.24
|
$27.44B 30B USD | $12.61K 13.78K USD | $33.61 36.74 USD | $33.99 37.16 USD | $27.44B 30B USD | 9.73 | $3.47 3.79 USD | |
| Leonardo S.p.a. FMNB.F | $47.09 51.48 USD |
+0.79
|
$27.14B 29.67B USD | $10.32K 11.29K USD | $46.43 50.75 USD | $47.2 51.6 USD | $27.14B 29.67B USD | 24.91 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.39 29.94 USD |
-1.01
|
$26.9B 29.41B USD | $4.39K 4.8K USD | $27.32 29.86 USD | $27.75 30.33 USD | $26.9B 29.41B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.39 29.94 USD |
-1.42
|
$26.9B 29.41B USD | $851.34K 930.63K USD | $27.29 29.83 USD | $27.76 30.35 USD | $26.9B 29.41B USD | 0 | -$3.32 -3.6 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.94 74.27 USD |
-0.99
|
$26.7B 29.19B USD | $146.2K 159.81K USD | $67.72 74.03 USD | $68.64 75.03 USD | $26.7B 29.19B USD | 14.21 | $4.78 5.23 USD | |
| RWE Aktiengesellschaft RWE.F | $36.1 39.46 USD |
+0.7
|
$26.69B 29.18B USD | $985 1.08K USD | $35.86 39.2 USD | $36.27 39.65 USD | $26.69B 29.18B USD | 6.77 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.09 39.45 USD |
+0.53
|
$26.68B 29.17B USD | $553.54K 605.1K USD | $35.85 39.19 USD | $36.28 39.66 USD | $26.68B 29.17B USD | 6.77 | $5.33 5.83 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.3 68.1 USD |
-1.19
|
$26.65B 29.13B USD | $21.46K 23.46K USD | $62.15 67.94 USD | $63.05 68.92 USD | $26.65B 29.13B USD | 13.03 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.36 24.44 USD |
-1.69
|
$26.46B 28.92B USD | $24.35K 26.61K USD | $22.23 24.3 USD | $22.89 25.02 USD | $26.46B 28.92B USD | 11.95 | $1.87 2.04 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-1.33
|
$25.96B 28.38B USD | $33.8K 36.95K USD | $1.84 2.01 USD | $1.86 2.03 USD | $25.96B 28.38B USD | 7.33 | $0.25 0.27 USD | |
| Ryanair Holdings plc RY4C.DE | $24.1 26.34 USD |
+1.56
|
$25.58B 27.96B USD | $12.42K 13.57K USD | $23.87 26.09 USD | $24.17 26.42 USD | $25.58B 27.96B USD | 16.62 | $1.45 1.59 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
-0.33
|
$25.57B 27.96B USD | $41 44.82 USD | $4.47 4.88 USD | $4.47 4.89 USD | $25.57B 27.96B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.46 4.88 USD |
-0.73
|
$25.47B 27.84B USD | $14.26K 15.59K USD | $4.46 4.88 USD | $4.48 4.9 USD | $25.47B 27.84B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.65 9.45 USD |
-3
|
$24.98B 27.3B USD | $906 990.38 USD | $8.65 9.45 USD | $8.91 9.74 USD | $24.98B 27.3B USD | 4.69 | $1.84 2.01 USD | |
| Stellantis N.V. 8TI.DE | $8.58 9.38 USD |
-4.79
|
$24.79B 27.09B USD | $219.17K 239.58K USD | $8.55 9.35 USD | $8.86 9.69 USD | $24.79B 27.09B USD | 4.66 | $1.84 2.01 USD | |
| STMicroelectronics N.V. SGM.DE | $27.54 30.1 USD |
-2.39
|
$24.64B 26.93B USD | $1.03K 1.13K USD | $27.54 30.1 USD | $28.1 30.71 USD | $24.64B 26.93B USD | 27.26 | $1.01 1.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.3 119.48 USD |
-1.44
|
$24.4B 26.67B USD | $73.69K 80.56K USD | $108.85 118.99 USD | $111 121.34 USD | $24.4B 26.67B USD | 26.98 | $4.05 4.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.94 7.58 USD |
-1.06
|
$24.02B 26.25B USD | $11.6K 12.68K USD | $6.94 7.58 USD | $7 7.65 USD | $24.02B 26.25B USD | 173.45 | $0.04 0.04 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.01 45.92 USD |
-0.5
|
$23.78B 25.99B USD | $156.61K 171.19K USD | $41.88 45.78 USD | $42.21 46.14 USD | $23.78B 25.99B USD | 22.46 | $1.87 2.04 USD | |
| Vonovia SE VNA.DE | $28.35 30.99 USD |
-0.91
|
$23.75B 25.96B USD | $1.03M 1.12M USD | $28.23 30.86 USD | $28.62 31.29 USD | $23.75B 25.96B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.24 30.87 USD |
-1.43
|
$23.62B 25.82B USD | $9.8K 10.71K USD | $28.24 30.87 USD | $28.67 31.34 USD | $23.62B 25.82B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.DE | $4.26 4.66 USD |
-2.34
|
$23.22B 25.39B USD | $346K 378.23K USD | $4.25 4.65 USD | $4.31 4.71 USD | $23.22B 25.39B USD | 19.36 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
+0.15
|
$23.19B 25.34B USD | $8.25K 9.02K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $23.19B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| BioNTech SE 22UA.DE | $95.9 104.83 USD |
-1.08
|
$23.05B 25.2B USD | $29.5K 32.25K USD | $95.9 104.83 USD | $97.25 106.31 USD | $23.05B 25.2B USD | 0 | -$3.19 -3.4 USD | |
| Nokia Oyj NOA3.F | $4.26 4.65 USD |
-3.08
|
$23.05B 25.19B USD | $5.09K 5.56K USD | $4.26 4.65 USD | $4.33 4.74 USD | $23.05B 25.19B USD | 19.34 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.93 1.02 USD |
-0.72
|
$22.98B 25.12B USD | $1.09M 1.19M USD | $0.93 1.02 USD | $0.9399 1.03 USD | $22.98B 25.12B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+0.88
|
$22.44B 24.53B USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.44B 24.53B USD | 19.16 | $0.12 0.13 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.43 32.17 USD |
-0.37
|
$22.41B 24.5B USD | $5.05K 5.52K USD | $29.24 31.96 USD | $29.53 32.28 USD | $22.41B 24.5B USD | 21.96 | $1.34 1.46 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.5 139.37 USD |
-0.93
|
$22.41B 24.5B USD | $7.07K 7.73K USD | $127.2 139.05 USD | $130.7 142.87 USD | $22.41B 24.5B USD | 8.84 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $380.9 416.38 USD |
+0.58
|
$20.49B 22.39B USD | $34.9K 38.15K USD | $375.6 410.58 USD | $381.6 417.14 USD | $20.49B 22.39B USD | 33.09 | $11.51 12.58 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.28 4.68 USD |
-0.02
|
$19.94B 21.8B USD | $9.03K 9.87K USD | $4.27 4.67 USD | $4.33 4.73 USD | $19.94B 21.8B USD | 7.25 | $0.59 0.64 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.91 2.09 USD |
-0.47
|
$19.27B 21.07B USD | $960 1.05K USD | $1.9 2.07 USD | $1.94 2.12 USD | $19.27B 21.07B USD | 10.05 | $0.19 0.21 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.65 22.57 USD |
-2.32
|
$19.1B 20.88B USD | $1.89K 2.06K USD | $20.65 22.57 USD | $20.91 22.86 USD | $19.1B 20.88B USD | 79.42 | $0.26 0.28 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.92 2.1 USD |
-0.31
|
$17.17B 18.77B USD | $10K 10.93K USD | $1.9 2.08 USD | $1.92 2.1 USD | $17.17B 18.77B USD | 10.91 | $0.18 0.19 USD | |
| Legal & General Group Plc LGI.F | $3.01 3.29 USD |
+3.08
|
$17.11B 18.7B USD | $3K 3.28K USD | $3.01 3.29 USD | $3.03 3.31 USD | $17.11B 18.7B USD | 100.33 | $0.03 0.03 USD | |
| Kinross Gold Corporation KIN2.DE | $13.2 14.42 USD |
+0.69
|
$16.93B 18.5B USD | $513 560.78 USD | $13.2 14.42 USD | $13.34 14.58 USD | $16.93B 18.5B USD | 15.70 | $0.84 0.92 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+0.64
|
$15.65B 17.11B USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.65B 17.11B USD | 15.80 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+1.82
|
$15.6B 17.05B USD | $15K 16.4K USD | $1.73 1.89 USD | $1.75 1.91 USD | $15.6B 17.05B USD | 10.86 | $0.16 0.17 USD | |
| Continental Aktiengesellschaft CON.DE | $77.38 84.59 USD |
-1.27
|
$15.48B 16.92B USD | $62.32K 68.12K USD | $77.06 84.24 USD | $78.06 85.33 USD | $15.48B 16.92B USD | 13.24 | $5.84 6.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.92 51.29 USD |
-0.04
|
$15.34B 16.77B USD | $11.18K 12.22K USD | $46.8 51.16 USD | $47.3 51.71 USD | $15.34B 16.77B USD | 14.48 | $3.24 3.54 USD | |
| Traton SE 8TRA.DE | $30.08 32.88 USD |
-2.46
|
$15.04B 16.44B USD | $30.64K 33.49K USD | $30.04 32.84 USD | $30.84 33.71 USD | $15.04B 16.44B USD | 5.96 | $5.04 5.51 USD | |
| Repsol, S.A. REP.DE | $12.92 14.12 USD |
+1.17
|
$14.68B 16.05B USD | $8.86K 9.69K USD | $12.79 13.98 USD | $12.94 14.14 USD | $14.68B 16.05B USD | 13.74 | $0.94 1.03 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.16 15.47 USD |
-0.67
|
$14.61B 15.98B USD | $29.63K 32.39K USD | $14.11 15.42 USD | $14.52 15.87 USD | $14.61B 15.98B USD | 25.27 | $0.56 0.61 USD | |
| Nemetschek SE NEM.DE | $126.4 138.17 USD |
-0.32
|
$14.6B 15.96B USD | $16.13K 17.64K USD | $125.1 136.75 USD | $126.4 138.17 USD | $14.6B 15.96B USD | 82.61 | $1.53 1.67 USD | |
| Prada S.p.A. PRP.F | $5.56 6.08 USD |
+3.42
|
$14.22B 15.55B USD | $2K 2.19K USD | $5.43 5.93 USD | $5.56 6.08 USD | $14.22B 15.55B USD | 16.84 | $0.33 0.36 USD | |
| Fresenius Medical Care AG FME.DE | $46.31 50.62 USD |
-1.34
|
$13.88B 15.17B USD | $107.86K 117.9K USD | $46.14 50.44 USD | $46.82 51.18 USD | $13.88B 15.17B USD | 21.94 | $2.11 2.31 USD | |
| Knorr-Bremse AG KBX.DE | $84.85 92.75 USD |
-1.79
|
$13.68B 14.95B USD | $17.87K 19.53K USD | $84.7 92.59 USD | $86 94.01 USD | $13.68B 14.95B USD | 32.01 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.9 243.66 USD |
-1.37
|
$13.36B 14.61B USD | $34.23K 37.42K USD | $221 241.58 USD | $225.6 246.61 USD | $13.36B 14.61B USD | 161.52 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $179 195.67 USD |
-1.76
|
$13.31B 14.55B USD | $958 1.05K USD | $177.8 194.36 USD | $183 200.04 USD | $13.31B 14.55B USD | 129.71 | $1.38 1.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.1 190.31 USD |
+0.06
|
$13.1B 14.32B USD | $9.4K 10.27K USD | $170.7 186.6 USD | $174.1 190.31 USD | $13.1B 14.32B USD | 13.78 | $12.63 13.81 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.52
|
$13.07B 14.29B USD | $31K 33.89K USD | $1.05 1.15 USD | $1.07 1.17 USD | $13.07B 14.29B USD | 11.71 | $0.09 0.1 USD | |
| Symrise AG SY1.DE | $89.96 98.34 USD |
-1.14
|
$12.57B 13.74B USD | $126.19K 137.95K USD | $89.74 98.1 USD | $90.72 99.17 USD | $12.57B 13.74B USD | 26.30 | $3.42 3.74 USD | |
| Hensoldt AG HAG.DE | $101.9 111.39 USD |
-2.58
|
$11.77B 12.87B USD | $279K 304.99K USD | $100.7 110.08 USD | $105.9 115.76 USD | $11.77B 12.87B USD | 128.98 | $0.79 0.86 USD | |
| Hensoldt AG HAG.F | $101.6 111.06 USD |
-2.87
|
$11.73B 12.83B USD | $7.25K 7.93K USD | $100.8 110.19 USD | $105.4 115.22 USD | $11.73B 12.83B USD | 128.60 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.14 3.44 USD |
+1
|
$11.55B 12.62B USD | $13.9K 15.19K USD | $3.12 3.41 USD | $3.14 3.44 USD | $11.55B 12.62B USD | 7.66 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.64 0.7 USD |
+1.81
|
$11.46B 12.52B USD | $38.6K 42.2K USD | $0.63 0.69 USD | $0.64 0.7 USD | $11.46B 12.52B USD | 64.02 | $0.01 0.01 USD | |
| Covestro AG 1COV.DE | $60.5 66.13 USD |
-0.13
|
$11.42B 12.48B USD | $80.86K 88.39K USD | $60.3 65.92 USD | $60.62 66.27 USD | $11.42B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Moderna, Inc. 0QF.DE | $28.68 31.35 USD |
-1.6
|
$11.09B 12.12B USD | $42.37K 46.31K USD | $28.5 31.15 USD | $29.7 32.46 USD | $11.09B 12.12B USD | 0 | -$7.44 -8.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.84 38.08 USD |
+0.29
|
$10.34B 11.31B USD | $149.49K 163.41K USD | $34.37 37.57 USD | $34.87 38.12 USD | $10.34B 11.31B USD | 0 | -$72.34 -79.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.9 114.67 USD |
-0.19
|
$10.16B 11.1B USD | $14.54K 15.9K USD | $102.8 112.37 USD | $105 114.78 USD | $10.16B 11.1B USD | 33.83 | $3.1 3.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||