결과 페이지 2 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engie SA GZF.DE | €21.64 23.66 USD |
+1.74
|
€52.63B 57.53B USD | €13.05K 14.27K USD | €21.39 23.38 USD | €21.73 23.75 USD | €52.63B 57.53B USD | 10.66 | €2.03 2.22 USD | |
| Nordea Bank Abp 04Q.DE | €15.12 16.53 USD |
+1.44
|
€51.92B 56.76B USD | €3.31K 3.62K USD | €15.05 16.45 USD | €15.17 16.58 USD | €51.92B 56.76B USD | 10.87 | €1.39 1.52 USD | |
| Deutsche Post AG DHL.DE | €45.18 49.39 USD |
+1.76
|
€51.15B 55.91B USD | €2.26M 2.47M USD | €44.85 49.03 USD | €45.74 50 USD | €51.15B 55.91B USD | 14.71 | €3.07 3.36 USD | |
| Merck KGaA MRK.DE | €115.70 126.48 USD |
+2.71
|
€50.66B 55.38B USD | €306.80K 335.37K USD | €112.75 123.25 USD | €116.05 126.86 USD | €50.66B 55.38B USD | 17.55 | €6.59 7.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €89.06 97.35 USD |
+1.99
|
€50.21B 54.88B USD | €899.33K 983.09K USD | €87.86 96.04 USD | €89.82 98.19 USD | €50.21B 54.88B USD | 7.82 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €81.55 89.15 USD |
+1.24
|
€49.84B 54.48B USD | €84.90K 92.81K USD | €80.70 88.22 USD | €82.30 89.97 USD | €49.84B 54.48B USD | 7.16 | €11.38 12.44 USD | |
| Glencore plc 8GC.F | €4.22 4.62 USD |
+1.05
|
€49.66B 54.29B USD | €33.90K 37.05K USD | €4.17 4.56 USD | €4.24 4.63 USD | €49.66B 54.29B USD | 0 | -€0.14 -0.1 USD | |
| Eni S.p.A. ENI.DE | €16.43 17.96 USD |
-0.23
|
€48.96B 53.52B USD | €44.05K 48.15K USD | €16.38 17.91 USD | €16.51 18.05 USD | €48.96B 53.52B USD | 20.03 | €0.82 0.9 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.51 21.33 USD |
-1.3
|
€48.35B 52.85B USD | €1.63K 1.78K USD | €19.51 21.33 USD | €19.91 21.77 USD | €48.35B 52.85B USD | 121.93 | €0.16 0.17 USD | |
| Infineon Technologies AG IFX.F | €36.35 39.74 USD |
+7.29
|
€47.85B 52.3B USD | €59.23K 64.75K USD | €33.61 36.73 USD | €37.86 41.39 USD | €47.85B 52.3B USD | 38.26 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | €36.23 39.6 USD |
+6.92
|
€47.68B 52.12B USD | €11.60M 12.67M USD | €33.82 36.97 USD | €37.94 41.47 USD | €47.68B 52.12B USD | 38.13 | €0.95 1.04 USD | |
| Diageo plc GUI.DE | €21.00 22.96 USD |
-0.47
|
€46.69B 51.04B USD | €50.79K 55.52K USD | €21.00 22.96 USD | €21.30 23.28 USD | €46.69B 51.04B USD | 23.07 | €0.91 0.99 USD | |
| Volkswagen AG VOW.DE | €101.00 110.41 USD |
+1.35
|
€46.27B 50.58B USD | €109.49K 119.68K USD | €99.85 109.15 USD | €102.00 111.5 USD | €46.27B 50.58B USD | 7.53 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | €98.60 107.78 USD |
+0.98
|
€46.10B 50.39B USD | €1.30M 1.42M USD | €98.34 107.5 USD | €99.98 109.29 USD | €46.10B 50.39B USD | 7.35 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | €11.56 12.63 USD |
+0.7
|
€45.53B 49.77B USD | €7.75K 8.47K USD | €11.46 12.53 USD | €11.64 12.72 USD | €45.53B 49.77B USD | 11.44 | €1.01 1.1 USD | |
| Société Générale Société anonyme SGE.DE | €58.42 63.86 USD |
+3.03
|
€44.69B 48.85B USD | €4.17K 4.55K USD | €57.00 62.31 USD | €58.48 63.93 USD | €44.69B 48.85B USD | 10.43 | €5.60 6.12 USD | |
| CMOC Group Limited D7N.F | €1.83 2 USD |
+1.11
|
€44.22B 48.34B USD | €2.50K 2.73K USD | €1.83 2 USD | €1.83 2 USD | €44.22B 48.34B USD | 18.25 | €0.10 0.11 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.70 51.05 USD |
-0.83
|
€42.04B 45.95B USD | €449.10K 490.92K USD | €46.70 51.05 USD | €48.21 52.7 USD | €42.04B 45.95B USD | 44.90 | €1.04 1.14 USD | |
| E.ON SE EOAN.F | €15.50 16.94 USD |
-3.55
|
€40.68B 44.47B USD | €27.87K 30.47K USD | €15.10 16.51 USD | €15.99 17.47 USD | €40.68B 44.47B USD | 12.91 | €1.20 1.31 USD | |
| E.ON SE EOAN.DE | €15.46 16.9 USD |
-3.59
|
€40.66B 44.45B USD | €10.28M 11.24M USD | €15.05 16.45 USD | €16.01 17.5 USD | €40.66B 44.45B USD | 12.88 | €1.20 1.31 USD | |
| JD.com, Inc. 013C.F | €13.47 14.72 USD |
-2.04
|
€40.32B 44.08B USD | €2.82K 3.08K USD | €13.47 14.72 USD | €13.96 15.26 USD | €40.32B 44.08B USD | 8.68 | €1.55 1.69 USD | |
| Deutsche Börse AG DB1.DE | €209.30 228.79 USD |
-0.76
|
€39.92B 43.64B USD | €320.42K 350.26K USD | €208.20 227.59 USD | €211.10 230.76 USD | €39.92B 43.64B USD | 19.07 | €10.97 11.99 USD | |
| Commerzbank AG CBK.F | €34.92 38.17 USD |
+3.84
|
€39.37B 43.04B USD | €27.73K 30.31K USD | €33.68 36.82 USD | €34.92 38.17 USD | €39.37B 43.04B USD | 16.86 | €2.07 2.26 USD | |
| Commerzbank AG CBK.DE | €34.88 38.13 USD |
+4
|
€39.33B 42.99B USD | €3.70M 4.05M USD | €33.72 36.86 USD | €34.88 38.13 USD | €39.33B 42.99B USD | 16.85 | €2.07 2.26 USD | |
| BASF SE BAS.DE | €43.74 47.81 USD |
+0.39
|
€39.04B 42.67B USD | €1.70M 1.86M USD | €43.43 47.47 USD | €44.10 48.21 USD | €39.04B 42.67B USD | 128.64 | €0.34 0.37 USD | |
| BASF SE BAS.F | €43.57 47.63 USD |
+0.05
|
€38.89B 42.51B USD | €8.94K 9.78K USD | €43.57 47.63 USD | €44.08 48.19 USD | €38.89B 42.51B USD | 128.14 | €0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | €215.50 235.57 USD |
+5.38
|
€38.45B 42.03B USD | €465.93K 509.32K USD | €203.80 222.78 USD | €215.50 235.57 USD | €38.45B 42.03B USD | 20.78 | €10.37 11.34 USD | |
| Orange S.A. FTE.DE | €14.25 15.58 USD |
+0.53
|
€37.88B 41.41B USD | €16.65K 18.2K USD | €14.19 15.51 USD | €14.25 15.58 USD | €37.88B 41.41B USD | 41.91 | €0.34 0.37 USD | |
| Occidental Petroleum Corporation OPC.DE | €36.13 39.49 USD |
-2.46
|
€35.60B 38.91B USD | €8.69K 9.5K USD | €35.89 39.23 USD | €36.36 39.74 USD | €35.60B 38.91B USD | 30.61 | €1.18 1.29 USD | |
| Baidu, Inc. B1CB.F | €13.96 15.26 USD |
-1.27
|
€35.52B 38.82B USD | €11.91K 13.02K USD | €13.74 15.02 USD | €14.19 15.51 USD | €35.52B 38.82B USD | 11.83 | €1.18 1.29 USD | |
| RWE Aktiengesellschaft RWE.DE | €46.86 51.22 USD |
+9.13
|
€34.02B 37.19B USD | €5.21M 5.7M USD | €43.93 48.02 USD | €46.95 51.32 USD | €34.02B 37.19B USD | 13.90 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.F | €46.63 50.97 USD |
+8.57
|
€33.86B 37.01B USD | €35.97K 39.32K USD | €43.64 47.7 USD | €46.82 51.18 USD | €33.86B 37.01B USD | 13.83 | €3.37 3.68 USD | |
| Tesco PLC TCO0.DE | €5.10 5.57 USD |
-2.86
|
€32.81B 35.87B USD | €6.51K 7.12K USD | €5.10 5.57 USD | €5.25 5.74 USD | €32.81B 35.87B USD | 19.61 | €0.26 0.28 USD | |
| Nokia Oyj NOA3.F | €6.04 6.6 USD |
+1.55
|
€32.50B 35.53B USD | €16.15K 17.65K USD | €5.87 6.42 USD | €6.04 6.6 USD | €32.50B 35.53B USD | 37.76 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €6.00 6.56 USD |
+1.49
|
€32.27B 35.28B USD | €351.67K 384.42K USD | €5.86 6.4 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| Hannover Rück SE HNR1.DE | €258.00 282.03 USD |
-0.62
|
€31.11B 34.01B USD | €71.19K 77.82K USD | €258.00 282.03 USD | €262.60 287.06 USD | €31.11B 34.01B USD | 12.59 | €20.48 22.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-1.04
|
€31.00B 33.88B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.00B 33.88B USD | 9.50 | €0.02 0.02 USD | |
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | |
| Carnival Corporation & plc POH1.DE | €21.36 23.35 USD |
+1.67
|
€30.07B 32.87B USD | €14.43K 15.78K USD | €21.06 23.02 USD | €21.72 23.74 USD | €30.07B 32.87B USD | 12.71 | €1.68 1.84 USD | |
| adidas AG ADS.DE | €164.80 180.15 USD |
+1.54
|
€29.70B 32.46B USD | €447.96K 489.68K USD | €162.05 177.14 USD | €166.10 181.57 USD | €29.70B 32.46B USD | 24.30 | €6.78 7.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.65 9.46 USD |
+1.26
|
€29.62B 32.38B USD | €5.12K 5.6K USD | €8.61 9.41 USD | €8.67 9.48 USD | €29.62B 32.38B USD | 12.91 | €0.67 0.73 USD | |
| Imperial Brands PLC ITB.DE | €36.63 40.04 USD |
+0.41
|
€29.39B 32.13B USD | €6.69K 7.31K USD | €36.45 39.84 USD | €36.68 40.1 USD | €29.39B 32.13B USD | 10.74 | €3.41 3.73 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.12 2.32 USD |
+1.14
|
€29.26B 31.99B USD | €95.11K 103.96K USD | €2.09 2.29 USD | €2.13 2.33 USD | €29.26B 31.99B USD | 7.86 | €0.27 0.3 USD | |
| Fresenius SE & Co. KGaA FRE.DE | €49.77 54.41 USD |
+1.8
|
€28.68B 31.35B USD | €686.99K 750.97K USD | €48.98 53.54 USD | €49.87 54.51 USD | €28.68B 31.35B USD | 24.27 | €2.05 2.24 USD | |
| Ryanair Holdings plc RY4C.DE | €27.12 29.65 USD |
+0.67
|
€28.61B 31.27B USD | €5.84K 6.38K USD | €26.70 29.19 USD | €27.19 29.72 USD | €28.61B 31.27B USD | 12.10 | €2.24 2.45 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €29.06 31.77 USD |
+5.94
|
€28.55B 31.21B USD | €6.95M 7.6M USD | €27.22 29.76 USD | €29.28 32.01 USD | €28.55B 31.21B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | €29.04 31.74 USD |
+5.85
|
€28.52B 31.18B USD | €37.61K 41.11K USD | €27.50 30.06 USD | €29.24 31.96 USD | €28.52B 31.18B USD | 0 | -€3.48 -3.8 USD | |
| Talanx AG TLX.DE | €110.30 120.57 USD |
+0.09
|
€28.48B 31.14B USD | €116.80K 127.68K USD | €109.90 120.14 USD | €111.20 121.56 USD | €28.48B 31.14B USD | 12.60 | €8.75 9.56 USD | |
| Henkel AG & Co. KGaA HEN.DE | €67.35 73.62 USD |
+0.82
|
€28.28B 30.92B USD | €136.40K 149.1K USD | €66.45 72.64 USD | €67.35 73.62 USD | €28.28B 30.92B USD | 13.46 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.76 79.54 USD |
+0.72
|
€28.25B 30.88B USD | €277.41K 303.24K USD | €71.90 78.6 USD | €72.76 79.54 USD | €28.25B 30.88B USD | 14.55 | €5.00 5.47 USD | |
| Kinross Gold Corporation KIN2.DE | €22.65 24.76 USD |
+4.62
|
€27.34B 29.89B USD | €5.73K 6.26K USD | €21.75 23.78 USD | €22.82 24.95 USD | €27.34B 29.89B USD | 18.26 | €1.24 1.36 USD | |
| Daimler Truck Holding AG DTG.DE | €35.95 39.3 USD |
0
|
€26.73B 29.22B USD | €881.14K 963.21K USD | €35.78 39.11 USD | €36.66 40.07 USD | €26.73B 29.22B USD | 12.56 | €2.86 3.13 USD | |
| Stellantis N.V. 8TI.DE | €9.23 10.09 USD |
-0.47
|
€26.67B 29.15B USD | €132.79K 145.15K USD | €9.22 10.08 USD | €9.49 10.37 USD | €26.67B 29.15B USD | 0 | -€0.76 -0.8 USD | |
| Stellantis N.V. 8TI.F | €9.22 10.07 USD |
-1.04
|
€26.62B 29.1B USD | €13.42K 14.67K USD | €9.21 10.07 USD | €9.45 10.33 USD | €26.62B 29.1B USD | 0 | -€0.76 -0.8 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.84 38.08 USD |
+1.19
|
€26.50B 28.96B USD | €11.90K 13.01K USD | €34.48 37.69 USD | €35.03 38.29 USD | €26.50B 28.96B USD | 11.85 | €2.94 3.21 USD | |
| The Kraft Heinz Company KHNZ.DE | €21.20 23.17 USD |
+0.28
|
€25.80B 28.2B USD | €4.42K 4.83K USD | €21.15 23.12 USD | €21.37 23.36 USD | €25.80B 28.2B USD | 0 | -€3.21 -3.5 USD | |
| Vodafone Group Public Limited Company VODI.DE | €1.07 1.17 USD |
-1.69
|
€25.63B 28.01B USD | €5.78M 6.32M USD | €1.07 1.17 USD | €1.09 1.19 USD | €25.63B 28.01B USD | 0 | -€0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
-1.47
|
€25.53B 27.91B USD | €38.62K 42.22K USD | €1.07 1.17 USD | €1.09 1.19 USD | €25.53B 27.91B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.67 4.01 USD |
-0.3
|
€24.66B 26.96B USD | €6.60K 7.21K USD | €3.65 3.99 USD | €3.67 4.01 USD | €24.66B 26.96B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.DE | €3.66 4 USD |
-0.6
|
€24.59B 26.88B USD | €31.70K 34.65K USD | €3.65 3.99 USD | €3.68 4.02 USD | €24.59B 26.88B USD | 0 | -€0.19 -0.2 USD | |
| Koninklijke Philips N.V. PHI1.DE | €25.42 27.79 USD |
+1.6
|
€24.17B 26.43B USD | €14.27K 15.6K USD | €25.18 27.53 USD | €25.48 27.85 USD | €24.17B 26.43B USD | 158.87 | €0.16 0.17 USD | |
| BioNTech SE 22UA.DE | €97.20 106.25 USD |
+2.69
|
€23.37B 25.55B USD | €48.96K 53.52K USD | €92.90 101.55 USD | €97.20 106.25 USD | €23.37B 25.55B USD | 0 | -€1.43 -1.5 USD | |
| Ørsted A/S D2G.DE | €16.96 18.54 USD |
+3.38
|
€22.41B 24.49B USD | €50.40K 55.1K USD | €16.40 17.93 USD | €17.00 18.58 USD | €22.41B 24.49B USD | 0 | -€0.15 -0.1 USD | |
| International Consolidated Airlines Group S.A. INR.DE | €4.47 4.88 USD |
+2.62
|
€22.38B 24.46B USD | €51.01K 55.76K USD | €4.37 4.78 USD | €4.47 4.88 USD | €22.38B 24.46B USD | 6.98 | €0.64 0.7 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.30 128.22 USD |
+1.12
|
€22.15B 24.21B USD | €5.38K 5.88K USD | €115.80 126.59 USD | €118.20 129.21 USD | €22.15B 24.21B USD | 8.73 | €13.43 14.68 USD | |
| Vonovia SE VNA.DE | €26.06 28.49 USD |
+1.28
|
€22.05B 24.1B USD | €2.41M 2.64M USD | €25.80 28.2 USD | €26.17 28.61 USD | €22.05B 24.1B USD | 8.06 | €3.23 3.53 USD | |
| Vonovia SE VNA.F | €26.21 28.65 USD |
+1.16
|
€22.04B 24.09B USD | €4.00K 4.37K USD | €25.86 28.27 USD | €26.21 28.65 USD | €22.04B 24.09B USD | 8.11 | €3.23 3.53 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €289.40 316.35 USD |
+4.55
|
€21.77B 23.8B USD | €57.10K 62.41K USD | €278.80 304.77 USD | €289.40 316.35 USD | €21.77B 23.8B USD | 25.56 | €11.32 12.37 USD | |
| Vestas Wind Systems A/S VWSB.DE | €21.76 23.79 USD |
+2.3
|
€21.71B 23.73B USD | €54.33K 59.38K USD | €21.55 23.56 USD | €22.00 24.05 USD | €21.71B 23.73B USD | 23.39 | €0.93 1.02 USD | |
| Veolia Environnement SA VVD.DE | €29.26 31.99 USD |
+0.14
|
€21.40B 23.39B USD | €1.18K 1.29K USD | €29.26 31.99 USD | €29.37 32.11 USD | €21.40B 23.39B USD | 19.00 | €1.54 1.68 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €93.64 102.36 USD |
-0.23
|
€20.73B 22.66B USD | €226.09K 247.15K USD | €93.64 102.36 USD | €94.66 103.48 USD | €20.73B 22.66B USD | 23.70 | €3.95 4.32 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.99 2.17 USD |
-0.8
|
€20.54B 22.46B USD | €10.00K 10.93K USD | €1.96 2.14 USD | €1.99 2.18 USD | €20.54B 22.46B USD | 11.02 | €0.18 0.2 USD | |
| MTU Aero Engines AG MTX.DE | €365.10 399.1 USD |
-0.49
|
€20.24B 22.12B USD | €161.98K 177.07K USD | €364.00 397.9 USD | €369.10 403.48 USD | €20.24B 22.12B USD | 23.58 | €15.48 16.92 USD | |
| STMicroelectronics N.V. SGM.DE | €20.65 22.57 USD |
+0.27
|
€19.06B 20.84B USD | €11.82K 12.92K USD | €20.00 21.86 USD | €21.18 23.15 USD | €19.06B 20.84B USD | 41.28 | €0.50 0.55 USD | |
| Repsol, S.A. REP.DE | €16.71 18.27 USD |
-0.59
|
€18.67B 20.41B USD | €17.33K 18.95K USD | €16.63 18.18 USD | €16.86 18.43 USD | €18.67B 20.41B USD | 17.58 | €0.95 1.04 USD | |
| Geely Automobile Holdings Limited GRU.SG | €1.97 2.15 USD |
-1.72
|
€17.60B 19.24B USD | €1.00K 1.09K USD | €1.96 2.15 USD | €1.97 2.15 USD | €17.60B 19.24B USD | 11.19 | €0.18 0.19 USD | |
| Lenovo Group Limited LHL.F | €1.24 1.36 USD |
+2.77
|
€16.11B 17.61B USD | €115.80K 126.59K USD | €1.21 1.32 USD | €1.24 1.36 USD | €16.11B 17.61B USD | 13.81 | €0.09 0.1 USD | |
| Legal & General Group Plc LGI.F | €2.86 3.13 USD |
+0.35
|
€16.10B 17.6B USD | €5.56K 6.07K USD | €2.77 3.03 USD | €2.86 3.13 USD | €16.10B 17.6B USD | 57.19 | €0.05 0.05 USD | |
| OMV Aktiengesellschaft OMV.DE | €48.76 53.3 USD |
+0.04
|
€15.94B 17.43B USD | €17.66K 19.3K USD | €48.66 53.19 USD | €49.16 53.74 USD | €15.94B 17.43B USD | 13.77 | €3.54 3.87 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.16 2.36 USD |
-1.77
|
€15.50B 16.94B USD | €89.20K 97.51K USD | €2.15 2.35 USD | €2.19 2.39 USD | €15.50B 16.94B USD | 12.71 | €0.17 0.19 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €47.90 52.36 USD |
-0.42
|
€15.17B 16.58B USD | €4.59K 5.01K USD | €47.10 51.49 USD | €47.90 52.36 USD | €15.17B 16.58B USD | 0 | -€0.86 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | €232.70 254.37 USD |
+0.47
|
€14.88B 16.26B USD | €112.19K 122.64K USD | €231.10 252.62 USD | €234.10 255.9 USD | €14.88B 16.26B USD | 121.19 | €1.92 2.1 USD | |
| Traton SE 8TRA.DE | €29.00 31.7 USD |
+2.26
|
€14.50B 15.85B USD | €142.43K 155.69K USD | €28.26 30.89 USD | €29.06 31.77 USD | €14.50B 15.85B USD | 8.14 | €3.56 3.89 USD | |
| NIO Inc. N3IA.F | €5.52 6.03 USD |
-3.33
|
€14.47B 15.81B USD | €35.71K 39.04K USD | €5.50 6.01 USD | €5.71 6.24 USD | €14.47B 15.81B USD | 0 | -€1.40 -1.5 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.77 0.84 USD |
+2.67
|
€14.44B 15.78B USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.77 0.84 USD | €14.44B 15.78B USD | 25.66 | €0.03 0.03 USD | |
| Pan American Silver Corp. PA2.F | €33.70 36.84 USD |
+5.84
|
€14.22B 15.55B USD | €7.57K 8.28K USD | €32.37 35.38 USD | €33.77 36.92 USD | €14.22B 15.55B USD | 26.96 | €1.25 1.37 USD | |
| Knorr-Bremse AG KBX.DE | €86.35 94.39 USD |
+2.68
|
€13.92B 15.22B USD | €298.92K 326.76K USD | €83.75 91.55 USD | €86.60 94.67 USD | €13.92B 15.22B USD | 32.10 | €2.69 2.94 USD | |
| Prada S.p.A. PRP.F | €5.43 5.94 USD |
+2.84
|
€13.89B 15.19B USD | €20.29K 22.18K USD | €5.38 5.88 USD | €5.48 5.99 USD | €13.89B 15.19B USD | 16.45 | €0.33 0.36 USD | |
| NIO Inc. N3I.F | €5.48 5.99 USD |
-7.33
|
€13.87B 15.16B USD | €3.10K 3.39K USD | €5.48 5.99 USD | €5.58 6.1 USD | €13.87B 15.16B USD | 0 | -€1.40 -1.5 USD | |
| Fresenius Medical Care AG FME.DE | €41.63 45.51 USD |
+0.31
|
€13.70B 14.98B USD | €729.80K 797.77K USD | €41.28 45.12 USD | €41.79 45.68 USD | €13.70B 14.98B USD | 17.06 | €2.44 2.67 USD | |
| Continental Aktiengesellschaft CON.DE | €64.68 70.7 USD |
+1.28
|
€13.26B 14.5B USD | €577.80K 631.61K USD | €63.68 69.61 USD | €64.96 71.01 USD | €13.26B 14.5B USD | 0 | -€1.14 -1.2 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-1.84
|
€12.95B 14.16B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | |
| Nemetschek SE NEM.DE | €93.35 102.04 USD |
+0.21
|
€11.57B 12.65B USD | €194.52K 212.64K USD | €92.70 101.33 USD | €93.95 102.7 USD | €11.57B 12.65B USD | 52.74 | €1.77 1.93 USD | |
| Snap Inc. 1SI.DE | €7.70 8.42 USD |
+1.4
|
€11.55B 12.63B USD | €3.59K 3.93K USD | €7.55 8.26 USD | €7.82 8.55 USD | €11.55B 12.63B USD | 0 | -€0.25 -0.2 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+1.1
|
€11.38B 12.45B USD | €495.00 541.1 USD | €0.49 0.54 USD | €0.49 0.54 USD | €11.38B 12.45B USD | 0 | -€0.03 -0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €54.55 59.63 USD |
+1.96
|
€11.32B 12.37B USD | €63.92K 69.87K USD | €53.85 58.87 USD | €54.70 59.79 USD | €11.32B 12.37B USD | 13.50 | €4.04 4.42 USD | |
| Covestro AG 1COV.DE | €58.92 64.41 USD |
-0.27
|
€11.12B 12.16B USD | €38.59K 42.19K USD | €57.70 63.07 USD | €59.58 65.13 USD | €11.12B 12.16B USD | 0 | -€2.43 -2.6 USD | |
| Porsche Automobil Holding SE PAH3.DE | €37.28 40.75 USD |
+2.22
|
€10.79B 11.79B USD | €910.38K 995.17K USD | €36.66 40.07 USD | €37.60 41.1 USD | €10.79B 11.79B USD | 0 | -€69.42 -75.8 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.7 USD |
+1.94
|
€10.58B 11.57B USD | €325.00 355.27 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.58B 11.57B USD | 64.12 | €0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.64 0.7 USD |
+1.26
|
€10.51B 11.49B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.51B 11.49B USD | 64.07 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||