결과 페이지 2 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Engie SA
GZF.DE
DE
|
€27.54 31.79 USD |
+2.19
|
€69.98B 80.78B USD | €6.66K 7.68K USD | €26.96 31.12 USD | €27.54 31.79 USD | €69.98B 80.78B USD | 18.23 | €1.51 1.74 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.82 27.5 USD |
+1.3
|
€69.79B 80.56B USD | €6.32K 7.29K USD | €23.67 27.32 USD | €24.00 27.7 USD | €69.79B 80.56B USD | 24.06 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.F
DE
|
€23.74 27.4 USD |
+1.37
|
€69.56B 80.29B USD | €240.00 277.04 USD | €23.37 26.97 USD | €23.74 27.4 USD | €69.56B 80.29B USD | 23.73 | €1.00 1.15 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.73 26.24 USD |
+0.84
|
€66.69B 76.98B USD | €75.54K 87.2K USD | €22.40 25.86 USD | €22.95 26.49 USD | €66.69B 76.98B USD | 28.77 | €0.79 0.91 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.14 1.32 USD |
+0.97
|
€66.51B 76.78B USD | €282.65K 326.27K USD | €1.14 1.32 USD | €1.15 1.32 USD | €66.51B 76.78B USD | 12.68 | €0.09 0.1 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.82 13.64 USD |
+0.85
|
€65.99B 76.17B USD | €746.32K 861.5K USD | €11.62 13.41 USD | €11.96 13.8 USD | €65.99B 76.17B USD | 84.42 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.80 13.62 USD |
+1.2
|
€65.85B 76.01B USD | €12.85K 14.83K USD | €11.65 13.45 USD | €11.94 13.78 USD | €65.85B 76.01B USD | 84.25 | €0.14 0.16 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.81 0.93 USD |
+0.62
|
€65.55B 75.66B USD | €5.75K 6.64K USD | €0.81 0.93 USD | €0.81 0.93 USD | €65.55B 75.66B USD | 11.50 | €0.07 0.08 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.12 1.29 USD |
-2.66
|
€64.97B 75B USD | €10.87K 12.55K USD | €1.12 1.29 USD | €1.12 1.29 USD | €64.97B 75B USD | 12.39 | €0.09 0.1 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.21 22.17 USD |
+1.9
|
€64.54B 74.5B USD | €2.73K 3.15K USD | €18.62 21.5 USD | €19.21 22.17 USD | €64.54B 74.5B USD | 33.69 | €0.57 0.66 USD | ||
Merck KGaA
MRK.DE
DE
|
€136.50 157.57 USD |
+0.04
|
€59.35B 68.51B USD | €128.93K 148.83K USD | €135.60 156.53 USD | €138.10 159.41 USD | €59.35B 68.51B USD | 23.41 | €5.83 6.73 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€462.40 533.76 USD |
+0.46
|
€59.17B 68.3B USD | €166.21K 191.87K USD | €457.20 527.76 USD | €464.70 536.42 USD | €59.17B 68.3B USD | 8.85 | €52.20 60.26 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,236.00 1426.76 USD |
+3.24
|
€57.53B 66.4B USD | €134.15K 154.85K USD | €1,198.00 1382.89 USD | €1,241.40 1432.99 USD | €57.53B 66.4B USD | 54.32 | €22.75 26.26 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.77 44.75 USD |
+1.59
|
€57.41B 66.27B USD | €7.32K 8.45K USD | €38.07 43.95 USD | €38.83 44.82 USD | €57.41B 66.27B USD | 29.37 | €1.32 1.52 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.74 44.71 USD |
+0.86
|
€57.36B 66.22B USD | €50.73K 58.56K USD | €38.02 43.88 USD | €38.98 45 USD | €57.36B 66.22B USD | 29.34 | €1.32 1.52 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.20 59.1 USD |
+0.75
|
€57.31B 66.15B USD | €710.45K 820.09K USD | €50.58 58.39 USD | €51.28 59.19 USD | €57.31B 66.15B USD | 16.56 | €3.09 3.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.39 74.33 USD |
+4.97
|
€57.23B 66.06B USD | €31.28K 36.11K USD | €62.78 72.47 USD | €65.48 75.59 USD | €57.23B 66.06B USD | 459.92 | €0.14 0.16 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€310.55 358.48 USD |
+1.55
|
€54.68B 63.12B USD | €14.18K 16.37K USD | €299.80 346.07 USD | €314.40 362.92 USD | €54.68B 63.12B USD | 34.54 | €8.99 10.38 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.51 USD |
-0.91
|
€53.92B 62.24B USD | €925.00 1.07K USD | €0.45 0.51 USD | €0.46 0.53 USD | €53.92B 62.24B USD | 14.86 | €0.03 0.03 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€15.89 18.34 USD |
-0.87
|
€53.91B 62.23B USD | €332.00 383.24 USD | €15.84 18.28 USD | €15.89 18.34 USD | €53.91B 62.23B USD | 11.68 | €1.36 1.57 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.28 45.34 USD |
-1.8
|
€52.01B 60.04B USD | €4.83K 5.58K USD | €38.85 44.85 USD | €40.21 46.42 USD | €52.01B 60.04B USD | 42.23 | €0.93 1.07 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.00 31.17 USD |
-0.35
|
€51.66B 59.63B USD | €2.32M 2.68M USD | €26.89 31.04 USD | €27.50 31.74 USD | €51.66B 59.63B USD | 8.54 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€26.90 31.05 USD |
-0.22
|
€51.46B 59.41B USD | €4.79K 5.53K USD | €26.90 31.05 USD | €27.46 31.69 USD | €51.46B 59.41B USD | 8.51 | €3.16 3.65 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.78 33.22 USD |
-3.03
|
€50.63B 58.44B USD | €2.34K 2.7K USD | €28.78 33.22 USD | €29.18 33.68 USD | €50.63B 58.44B USD | 22.13 | €1.30 1.5 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.63 79.22 USD |
-0.15
|
€50.10B 57.83B USD | €2.00K 2.31K USD | €68.58 79.16 USD | €69.99 80.79 USD | €50.10B 57.83B USD | 9.74 | €7.04 8.13 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.42 14.33 USD |
-1
|
€49.47B 57.1B USD | €7.41K 8.56K USD | €12.28 14.18 USD | €12.55 14.48 USD | €49.47B 57.1B USD | 0 | -€1.35 -1.5 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.70 57.36 USD |
-0.85
|
€49.43B 57.06B USD | €7.88K 9.1K USD | €49.16 56.74 USD | €50.32 58.09 USD | €49.43B 57.06B USD | 77.64 | €0.64 0.74 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.38 21.22 USD |
+2.77
|
€48.03B 55.44B USD | €7.78K 8.98K USD | €17.95 20.71 USD | €18.40 21.23 USD | €48.03B 55.44B USD | 14.03 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.36 21.19 USD |
+1.97
|
€47.96B 55.37B USD | €1.34M 1.54M USD | €17.90 20.66 USD | €18.45 21.3 USD | €47.96B 55.37B USD | 14.01 | €1.31 1.51 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.60 20.31 USD |
-2.25
|
€46.79B 54.01B USD | €522.00 602.56 USD | €17.60 20.31 USD | €17.61 20.33 USD | €46.79B 54.01B USD | 146.62 | €0.12 0.14 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€47.59 54.93 USD |
+0.6
|
€45.55B 52.59B USD | €2.67K 3.09K USD | €46.98 54.22 USD | €47.59 54.93 USD | €45.55B 52.59B USD | 9.34 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€47.53 54.87 USD |
+0.89
|
€45.50B 52.52B USD | €1.09M 1.26M USD | €46.89 54.12 USD | €47.71 55.07 USD | €45.50B 52.52B USD | 9.33 | €5.09 5.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€245.80 283.74 USD |
-0.41
|
€44.76B 51.67B USD | €114.49K 132.16K USD | €243.90 281.54 USD | €248.00 286.27 USD | €44.76B 51.67B USD | 21.88 | €11.23 12.96 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.08 56.65 USD |
+2.83
|
€44.71B 51.61B USD | €397.72K 459.1K USD | €47.86 55.25 USD | €49.57 57.22 USD | €44.71B 51.61B USD | 104.42 | €0.47 0.54 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.26 66.1 USD |
+2.65
|
€43.54B 50.26B USD | €12.25K 14.14K USD | €56.50 65.22 USD | €57.52 66.4 USD | €43.54B 50.26B USD | 17.29 | €3.31 3.82 USD | ||
BASF SE
BAS.DE
DE
|
€49.15 56.73 USD |
+2.43
|
€43.46B 50.17B USD | €1.07M 1.24M USD | €48.32 55.77 USD | €49.15 56.73 USD | €43.46B 50.17B USD | 28.90 | €1.70 1.96 USD | ||
Volkswagen AG
VOW.DE
DE
|
€86.65 100.02 USD |
-1.2
|
€43.44B 50.14B USD | €67.72K 78.17K USD | €85.70 98.93 USD | €87.95 101.52 USD | €43.44B 50.14B USD | 7.09 | €12.21 14.09 USD | ||
BASF SE
BAS.F
DE
|
€48.99 56.55 USD |
+3.17
|
€43.32B 50B USD | €1.20K 1.39K USD | €48.26 55.71 USD | €48.99 56.55 USD | €43.32B 50B USD | 28.81 | €1.70 1.96 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€85.50 98.7 USD |
-0.93
|
€42.86B 49.48B USD | €772.00K 891.14K USD | €84.36 97.38 USD | €86.66 100.03 USD | €42.86B 49.48B USD | 7.00 | €12.21 14.09 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€57.54 66.42 USD |
+3.49
|
€41.06B 47.4B USD | €2.06K 2.38K USD | €55.40 63.95 USD | €57.58 66.47 USD | €41.06B 47.4B USD | 17.65 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.48 66.35 USD |
+3.38
|
€41.02B 47.35B USD | €781.90K 902.57K USD | €55.64 64.23 USD | €57.60 66.49 USD | €41.02B 47.35B USD | 17.63 | €3.26 3.76 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€66.66 76.95 USD |
-1.42
|
€40.47B 46.72B USD | €1.44M 1.67M USD | €65.50 75.61 USD | €67.96 78.45 USD | €40.47B 46.72B USD | 5.95 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€66.60 76.88 USD |
-1.26
|
€40.43B 46.68B USD | €70.86K 81.79K USD | €65.65 75.78 USD | €68.05 78.55 USD | €40.43B 46.68B USD | 5.95 | €11.19 12.92 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€35.90 41.44 USD |
-0.88
|
€39.37B 45.44B USD | €1.09M 1.25M USD | €35.60 41.09 USD | €36.61 42.26 USD | €39.37B 45.44B USD | 16.54 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€35.78 41.3 USD |
-1.68
|
€39.23B 45.29B USD | €5.08K 5.87K USD | €35.66 41.16 USD | €36.45 42.08 USD | €39.23B 45.29B USD | 16.48 | €2.17 2.5 USD | ||
Diageo plc
GUI.DE
DE
|
€17.58 20.29 USD |
+0.29
|
€39.09B 45.12B USD | €16.27K 18.79K USD | €17.35 20.03 USD | €17.78 20.52 USD | €39.09B 45.12B USD | 18.70 | €0.94 1.09 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.33 39.63 USD |
-2.19
|
€38.42B 44.35B USD | €400.04K 461.78K USD | €34.24 39.52 USD | €34.99 40.39 USD | €38.42B 44.35B USD | 18.16 | €1.89 2.18 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€22.80 26.31 USD |
+1.29
|
€37.74B 43.57B USD | €2.59K 2.99K USD | €22.07 25.48 USD | €22.89 26.42 USD | €37.74B 43.57B USD | 44.69 | €0.51 0.59 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€483.60 558.24 USD |
+4.63
|
€36.39B 42B USD | €16.27K 18.78K USD | €471.20 543.92 USD | €485.20 560.08 USD | €36.39B 42B USD | 45.28 | €10.68 12.33 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€135.28 156.16 USD |
-0.84
|
€35.64B 41.14B USD | €19.98K 23.07K USD | €133.44 154.03 USD | €137.90 159.18 USD | €35.64B 41.14B USD | 57.32 | €2.36 2.72 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€36.00 41.56 USD |
+1.78
|
€35.37B 40.83B USD | €961.84K 1.11M USD | €35.45 40.92 USD | €36.39 42.01 USD | €35.37B 40.83B USD | 0 | -€2.19 -2.5 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€100.08 115.53 USD |
+0.06
|
€35.36B 40.82B USD | €4.66K 5.38K USD | €100.08 115.53 USD | €103.96 120 USD | €35.36B 40.82B USD | 0 | -€32.10 -37.06 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€35.96 41.51 USD |
+2.65
|
€35.33B 40.78B USD | €9.77K 11.28K USD | €35.09 40.51 USD | €36.21 41.8 USD | €35.33B 40.78B USD | 0 | -€2.19 -2.5 USD | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+0.91
|
€34.89B 40.27B USD | €83.00 95.81 USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.89B 40.27B USD | 17.90 | €0.31 0.36 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.29 11.87 USD |
+0.98
|
€34.16B 39.43B USD | €23.42K 27.03K USD | €10.12 11.68 USD | €10.37 11.97 USD | €34.16B 39.43B USD | 14.69 | €0.70 0.81 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.72 4.29 USD |
-0.61
|
€32.20B 37.17B USD | €21.00K 24.24K USD | €3.71 4.28 USD | €3.74 4.31 USD | €32.20B 37.17B USD | 21.86 | €0.17 0.2 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.83 47.13 USD |
-0.27
|
€31.21B 36.02B USD | €279.76K 322.93K USD | €40.33 46.55 USD | €41.38 47.77 USD | €31.21B 36.02B USD | 26.00 | €1.57 1.81 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.9 USD |
+0.4
|
€31.14B 35.94B USD | €5.30K 6.11K USD | €2.50 2.89 USD | €2.53 2.92 USD | €31.14B 35.94B USD | 20.91 | €0.12 0.14 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.16 40.58 USD |
-1.37
|
€31.01B 35.8B USD | €22.97K 26.52K USD | €35.06 40.47 USD | €35.70 41.2 USD | €31.01B 35.8B USD | 7.59 | €4.63 5.34 USD | ||
adidas AG
ADS.DE
DE
|
€172.75 199.41 USD |
+0.38
|
€30.64B 35.37B USD | €390.49K 450.75K USD | €171.45 197.91 USD | €175.00 202.01 USD | €30.64B 35.37B USD | 22.34 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.33 1.53 USD |
+2.43
|
€30.53B 35.25B USD | €16.00K 18.47K USD | €1.28 1.48 USD | €1.33 1.53 USD | €30.53B 35.25B USD | 0 | -€0.01 -0.01 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€172.75 199.41 USD |
+0.44
|
€30.47B 35.17B USD | €171.63K 198.12K USD | €169.65 195.83 USD | €173.20 199.93 USD | €30.47B 35.17B USD | 15.47 | €11.16 12.88 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.32 1.53 USD |
+1.38
|
€30.44B 35.14B USD | €1.37M 1.58M USD | €1.31 1.51 USD | €1.33 1.54 USD | €30.44B 35.14B USD | 0 | -€0.01 -0.01 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.70 40.06 USD |
-0.54
|
€28.99B 33.46B USD | €1.44K 1.66K USD | €34.28 39.57 USD | €34.75 40.11 USD | €28.99B 33.46B USD | 22.10 | €1.57 1.81 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€21.16 24.43 USD |
+1.73
|
€27.95B 32.27B USD | €2.91K 3.36K USD | €21.00 24.24 USD | €21.25 24.53 USD | €27.95B 32.27B USD | 0 | -€0.32 -0.3 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€231.60 267.34 USD |
+0.35
|
€27.93B 32.24B USD | €64.75K 74.75K USD | €229.20 264.57 USD | €232.60 268.5 USD | €27.93B 32.24B USD | 9.72 | €23.82 27.5 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€68.48 79.05 USD |
-0.26
|
€27.72B 32B USD | €345.97K 399.37K USD | €68.20 78.73 USD | €68.80 79.42 USD | €27.72B 32B USD | 13.91 | €4.92 5.68 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.88 2.17 USD |
0
|
€27.05B 31.23B USD | €50.59K 58.4K USD | €1.87 2.16 USD | €1.89 2.18 USD | €27.05B 31.23B USD | 7.23 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.15 USD |
-0.41
|
€26.92B 31.08B USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.86 2.15 USD | €26.92B 31.08B USD | 7.17 | €0.26 0.3 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€24.03 27.74 USD |
+3.22
|
€26.35B 30.41B USD | €9.55K 11.02K USD | €23.62 27.27 USD | €24.18 27.91 USD | €26.35B 30.41B USD | 11.22 | €2.14 2.47 USD | ||
|
Talanx AG
TLX.DE
DE
|
€101.10 116.7 USD |
+1.92
|
€26.11B 30.14B USD | €31.49K 36.34K USD | €99.00 114.28 USD | €101.40 117.05 USD | €26.11B 30.14B USD | 9.85 | €10.26 11.84 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€63.75 73.59 USD |
-0.47
|
€25.81B 29.79B USD | €30.70K 35.44K USD | €63.50 73.3 USD | €64.15 74.05 USD | €25.81B 29.79B USD | 12.95 | €4.92 5.68 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€24.16 27.89 USD |
+1.65
|
€25.15B 29.03B USD | €11.10K 12.81K USD | €22.74 26.25 USD | €24.24 27.98 USD | €25.15B 29.03B USD | 11.84 | €2.04 2.35 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.57 37.6 USD |
+0.18
|
€25.06B 28.93B USD | €11.86K 13.68K USD | €32.50 37.52 USD | €32.71 37.76 USD | €25.06B 28.93B USD | 13.23 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.09 24.34 USD |
+1.15
|
€25.00B 28.86B USD | €4.79K 5.53K USD | €20.74 23.94 USD | €21.09 24.34 USD | €25.00B 28.86B USD | 0 | -€4.22 -4.8 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.85 24.07 USD |
-0.52
|
€24.90B 28.74B USD | €3.52K 4.06K USD | €20.36 23.5 USD | €20.87 24.09 USD | €24.90B 28.74B USD | 10.22 | €2.04 2.35 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.93 24.15 USD |
+0.79
|
€24.81B 28.64B USD | €268.00 309.36 USD | €20.74 23.94 USD | €20.93 24.15 USD | €24.81B 28.64B USD | 0 | -€4.22 -4.8 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.14 2.47 USD |
+0.92
|
€23.07B 26.63B USD | €1.60K 1.85K USD | €2.12 2.45 USD | €2.14 2.47 USD | €23.07B 26.63B USD | 10.18 | €0.21 0.24 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€71.00 81.96 USD |
+2.31
|
€22.35B 25.8B USD | €1.98K 2.28K USD | €69.20 79.88 USD | €71.00 81.96 USD | €22.35B 25.8B USD | 0 | -€1.36 -1.5 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.93 4.53 USD |
+0.18
|
€22.13B 25.54B USD | €25.22K 29.12K USD | €3.90 4.5 USD | €3.96 4.57 USD | €22.13B 25.54B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.92 4.52 USD |
-0.36
|
€22.07B 25.48B USD | €4.79K 5.53K USD | €3.92 4.52 USD | €3.96 4.57 USD | €22.07B 25.48B USD | 0 | -€0.42 -0.4 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.45 25.91 USD |
+1.95
|
€22.05B 25.45B USD | €16.28K 18.8K USD | €22.28 25.72 USD | €22.65 26.15 USD | €22.05B 25.45B USD | 26.41 | €0.85 0.98 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.40 25.86 USD |
-0.27
|
€21.77B 25.13B USD | €1.90K 2.19K USD | €22.35 25.8 USD | €22.67 26.17 USD | €21.77B 25.13B USD | 22.39 | €1.00 1.15 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.72 5.45 USD |
+0.53
|
€21.00B 24.25B USD | €9.74K 11.24K USD | €4.67 5.4 USD | €4.76 5.49 USD | €21.00B 24.25B USD | 6.56 | €0.72 0.83 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.19 42.93 USD |
-1.33
|
€20.95B 24.18B USD | €462.96K 534.41K USD | €36.87 42.56 USD | €37.54 43.33 USD | €20.95B 24.18B USD | 13.87 | €2.68 3.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€118.90 137.25 USD |
+0.68
|
€20.90B 24.12B USD | €12.35K 14.25K USD | €117.40 135.52 USD | €121.00 139.67 USD | €20.90B 24.12B USD | 83.73 | €1.42 1.64 USD | ||
HP Inc.
7HP.DE
DE
|
€21.58 24.91 USD |
-0.6
|
€19.74B 22.78B USD | €10.30K 11.89K USD | €21.12 24.38 USD | €21.59 24.92 USD | €19.74B 22.78B USD | 9.22 | €2.34 2.7 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-7.8
|
€19.57B 22.6B USD | €44.69K 51.59K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.57B 22.6B USD | 6.50 | €0.02 0.02 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€76.85 88.71 USD |
+3.36
|
€19.43B 22.43B USD | €28.40K 32.79K USD | €74.25 85.71 USD | €77.20 89.11 USD | €19.43B 22.43B USD | 0 | -€5.07 -5.8 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.45 67.47 USD |
+1.39
|
€19.05B 22B USD | €9.06K 10.45K USD | €57.70 66.61 USD | €58.70 67.76 USD | €19.05B 22B USD | 16.41 | €3.56 4.11 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.19 3.68 USD |
-0.28
|
€17.49B 20.19B USD | €45.46K 52.47K USD | €3.13 3.61 USD | €3.23 3.73 USD | €17.49B 20.19B USD | 35.44 | €0.09 0.1 USD | ||
|
Vonovia SE
VNA.F
DE
|
€19.85 22.91 USD |
-0.48
|
€16.84B 19.44B USD | €2.68K 3.1K USD | €19.60 22.62 USD | €19.91 22.98 USD | €16.84B 19.44B USD | 4.60 | €4.31 4.98 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€19.85 22.91 USD |
-0.63
|
€16.84B 19.44B USD | €1.16M 1.34M USD | €19.59 22.61 USD | €19.96 23.04 USD | €16.84B 19.44B USD | 4.60 | €4.31 4.98 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.78 6.67 USD |
-0.09
|
€16.75B 19.34B USD | €678.25K 782.92K USD | €5.66 6.53 USD | €5.80 6.7 USD | €16.75B 19.34B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.78 6.67 USD |
+0.19
|
€16.75B 19.33B USD | €28.22K 32.58K USD | €5.68 6.56 USD | €5.82 6.71 USD | €16.75B 19.33B USD | 0 | -€7.48 -8.6 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.06 38.16 USD |
+1.04
|
€16.53B 19.08B USD | €58.39K 67.41K USD | €32.60 37.63 USD | €33.08 38.19 USD | €16.53B 19.08B USD | 12.66 | €2.61 3.01 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.85 44.85 USD |
+0.86
|
€16.37B 18.9B USD | €7.05K 8.13K USD | €38.10 43.98 USD | €39.12 45.16 USD | €16.37B 18.9B USD | 14.12 | €2.75 3.17 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
-0.29
|
€16.34B 18.86B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €16.34B 18.86B USD | 76.78 | €0.01 0.01 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€303.50 350.34 USD |
+1.06
|
€16.34B 18.86B USD | €89.49K 103.3K USD | €296.00 341.68 USD | €304.30 351.26 USD | €16.34B 18.86B USD | 16.40 | €18.50 21.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||